3027 盛達
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 1830.0
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.01 (-0.02,0.15,0.1,0.05)
- 融資餘額佔股本比例:6.88%
- 融資使用率: 27.53%
- 近期收盤價: 18.3 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
盛達 | -18.0% | 8.0% | 92.0% | -2.0% | -15.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.70 | 38.76 | 34.32 | 32.14 | 29.04 | 31.74 | 30.68 | 27.82 | 24.65 | 25.98 |
營業利益率 | 0.53 | 4.65 | -5.74 | -3.60 | -32.66 | -1.95 | -0.52 | -1.46 | -0.49 | 2.07 |
折舊負擔比率 | 2.96 | 3.06 | 3.53 | 3.28 | 3.81 | 3.01 | 3.13 | 3.14 | 3.34 | 3.12 |
稅前淨利率 | 7.15 | 4.43 | -7.10 | -0.48 | -28.51 | 3.73 | 5.66 | 4.93 | 4.86 | 3.79 |
股東權益報酬率 | 2.34 | 2.36 | -1.31 | -3.48 | -16.02 | 1.48 | 2.49 | 2.29 | 2.40 | 2.47 |
資產報酬率 | 1.63 | 1.74 | -0.60 | -1.98 | -9.48 | 1.30 | 1.94 | 1.78 | 1.87 | 1.88 |
本業收入比 | 8.00 | 102.63 | 81.82 | 725.00 | 114.66 | -53.49 | -8.96 | -29.31 | -10.91 | 54.00 |
業外獲益比 | 92.00 | -5.26 | 18.18 | -625.00 | -14.66 | 153.49 | 108.96 | 129.31 | 110.91 | 46.00 |
無形資產佔淨值比 | 0.04 | 0.04 | 0.09 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.10 | 29.03 | 34.68 | 34.90 | 36.39 | 40.21 | 37.96 | 40.77 | 32.25 | 33.77 | 36.00 | 34.93 | 25.56 | 35.24 | 48.38 | 26.83 | 26.23 | 26.50 | 65.45 | 20.38 |
營業利益率 | -6.03 | 2.55 | 7.16 | -1.59 | -8.30 | 10.74 | 7.85 | 8.90 | -14.80 | -3.77 | -5.65 | -0.21 | -14.58 | 3.46 | 15.58 | -10.14 | -81.06 | -13.65 | -27.62 | -8.97 |
稅前淨利率 | -1.96 | 16.31 | 6.99 | 5.86 | -6.69 | 11.53 | 6.72 | 6.01 | -21.77 | -9.89 | -5.82 | 5.91 | -9.45 | -2.13 | 26.17 | -5.14 | -82.78 | -4.31 | -24.03 | -3.76 |
本業收入比 | 283.33 | 15.69 | 105.88 | -25.00 | 126.67 | 92.86 | 121.43 | 150.00 | 67.74 | 40.00 | 100.00 | -0.00 | 152.63 | -175.00 | 60.61 | 200.00 | 97.88 | 322.22 | 117.39 | 250.00 |
業外獲益比 | -200.00 | 84.31 | -0.00 | 125.00 | -26.67 | 7.14 | -14.29 | -50.00 | 32.26 | 60.00 | 0.00 | 110.00 | -52.63 | 300.00 | 39.39 | -100.00 | 2.12 | -222.22 | -4.35 | -170.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 19 | -58 | -21 | -55 | 410 | 295 | -267 | 63 | -337 | -89 |
自由現金流量(百萬) | 28 | -160 | -163 | 151 | 433 | 261 | -353 | 48 | -359 | 71 |
稅後淨利(百萬) | 27 | 31 | -18 | 165 | -229 | 23 | 38 | 35 | 35 | 35 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 18 | 44 | 26 | -69 | -1 | -35 | 12 | -33 | -51 | -8 | 21 | 17 | 31 | -6 | -42 | -38 | -69 | 48 | 185 | 247 |
自由現金流量(百萬) | -11 | 27 | 71 | -59 | 37 | -75 | 67 | -188 | -42 | -22 | -68 | -32 | 268 | -14 | -46 | -57 | 19 | 47 | 278 | 90 |
稅後淨利(百萬) | -2 | 14 | 10 | 4 | -12 | 29 | 8 | 7 | 2 | -17 | -10 | 6 | 219 | -45 | 9 | -18 | -181 | -10 | -24 | -14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1049 | 850 | 623 | 792 | 813 | 1163 | 1182 | 1180 | 1139 | 1314 |
營業利益(百萬) | 6 | 39 | -36 | -29 | -266 | -23 | -6 | -17 | -6 | 27 |
稅後淨利(百萬) | 27 | 31 | -18 | 165 | -229 | 23 | 38 | 35 | 35 | 35 |
EPS(完全稀釋) | 0.27 | 0.31 | -0.18 | 1.66 | -2.31 | 0.23 | 0.39 | 0.36 | 0.38 | 0.00 |
營收成長率(%) | 23.41 | 36.44 | -21.34 | -2.58 | -30.09 | -1.61 | 0.17 | 3.60 | -13.32 | N/A |
營業利益成長率(%) | -84.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -12.90 | 272.22 | N/A | 172.05 | N/A | -39.47 | 8.57 | 0.00 | 0.00 | N/A |
EPS成長率(%) | -12.90 | N/A | N/A | N/A | N/A | -41.03 | 8.33 | -5.26 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 284 | 315 | 250 | 201 | 223 | 243 | 211 | 172 | 141 | 149 | 159 | 175 | 200 | 209 | 125 | 257 | 228 | 212 | 98 | 275 |
營業利益(百萬) | -17 | 8 | 18 | -3 | -19 | 26 | 17 | 15 | -21 | -6 | -9 | 0 | -29 | 7 | 20 | -26 | -185 | -29 | -27 | -25 |
稅後淨利(百萬) | -2 | 14 | 10 | 4 | -12 | 29 | 8 | 7 | 2 | -17 | -10 | 6 | 219 | -45 | 9 | -18 | -181 | -10 | -24 | -14 |
EPS(完全稀釋) | -0.02 | 0.15 | 0.10 | 0.05 | -0.12 | 0.29 | 0.08 | 0.07 | 0.02 | -0.17 | -0.10 | 0.06 | 2.22 | -0.46 | 0.09 | -0.18 | -1.83 | -0.10 | -0.24 | -0.15 |
去年同期營收成長率(%) | 27.35 | 29.63 | 18.48 | 16.86 | 58.16 | 63.09 | 32.70 | -1.71 | -29.50 | -28.71 | 27.20 | -31.91 | -12.28 | -1.42 | 27.55 | -6.55 | - | - | - | - |
去年同期營業利益成長率(%) | 10.53 | -69.23 | 5.88 | -120.00 | 9.52 | 533.33 | 288.89 | 0.00 | 27.59 | -185.71 | -145.00 | 100.00 | 84.32 | 124.14 | 174.07 | -4.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | 83.33 | -51.72 | 25.00 | -42.86 | -700.00 | 270.59 | 180.00 | 16.67 | -99.09 | 62.22 | -211.11 | 133.33 | 220.99 | -350.00 | 137.50 | -28.57 | - | - | - | - |
去年同期EPS成長率(%) | 83.33 | -48.28 | 25.00 | -28.57 | -700.00 | 270.59 | 180.00 | 16.67 | -99.10 | 63.04 | -211.11 | 133.33 | 221.31 | -360.00 | 137.50 | -20.00 | - | - | - | - |
較上季營收成長率(%) | -9.84 | 26.00 | 24.38 | -9.87 | -8.23 | 15.17 | 22.67 | 21.99 | -5.37 | -6.29 | -9.14 | -12.50 | -4.31 | 67.20 | -51.36 | 12.72 | 7.55 | 116.33 | -64.36 | - |
較上季營業利益成長率(%) | -312.50 | -55.56 | 700.00 | 84.21 | -173.08 | 52.94 | 13.33 | 171.43 | -250.00 | 33.33 | 0.00 | 100.00 | -514.29 | -65.00 | 176.92 | 85.95 | -537.93 | -7.41 | -8.00 | - |
較上季稅後淨利成長率(%) | -114.29 | 40.00 | 150.00 | 133.33 | -141.38 | 262.50 | 14.29 | 250.00 | 111.76 | -70.00 | -266.67 | -97.26 | 586.67 | -600.00 | 150.00 | 90.06 | -1710.00 | 58.33 | -71.43 | - |
較上季EPS成長率(%) | -113.33 | 50.00 | 100.00 | 141.67 | -141.38 | 262.50 | 14.29 | 250.00 | 111.76 | -70.00 | -266.67 | -97.30 | 582.61 | -611.11 | 150.00 | 90.16 | -1730.00 | 58.33 | -60.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.34 | -5.33 | 16.87 | 2019/12 | 10.53 | -23.5 | -22.5 |
2022/3 | 29.91 | 18.07 | 26.38 | 2019/11 | 2.69 | -28.33 | -22.42 |
2022/1~2 | -43.38 | 30.71 | 30.7 | 2019/10 | -25.53 | -47.76 | -21.87 |
2021/12 | 59.34 | 91.57 | 23.17 | 2019/9 | 30.87 | -10.28 | -18.21 |
2021/11 | -14.99 | -10.56 | 17.77 | 2019/8 | 0.35 | -29.85 | -19.19 |
2021/10 | -15.13 | 13.12 | 21.13 | 2019/7 | -7.59 | -44.41 | -17.72 |
2021/9 | -8.28 | 11.69 | 22.13 | 2019/6 | 10.56 | -44.27 | -12.11 |
2021/8 | 15.71 | 34.65 | 23.95 | 2019/5 | -36.31 | -15.42 | -2.67 |
2021/7 | 2.2 | 46.99 | 21.95 | 2019/4 | 2.33 | 17.29 | 0.02 |
2021/6 | 40.56 | 27.63 | 17.6 | 2019/3 | 18.31 | -7.43 | -5.42 |
2021/5 | -20.8 | 1.32 | 15.15 | 2019/1~2 | 10.14 | -4.13 | -4.12 |
2021/4 | 25.15 | 25.36 | 19.01 | 2018/12 | 3.55 | 1.64 | 26.91 |
2021/3 | 10.77 | -4.36 | 16.49 | 2018/11 | -25.13 | 19.32 | 29.75 |
2021/1~2 | -11.56 | 31.38 | 31.38 | 2018/10 | 27.87 | 90.63 | 30.81 |
2020/12 | -25.61 | 25.52 | 36.6 | 2018/9 | 2.32 | 8.08 | 25.26 |
2020/11 | 7.52 | 86.51 | 37.56 | 2018/8 | -20.47 | 13.16 | 27.78 |
2020/10 | -16.21 | 78.14 | 33.4 | 2018/7 | -7.35 | 38.8 | 30.1 |
2020/9 | 10.55 | 58.3 | 29.36 | 2018/6 | 67.8 | 30.27 | 28.4 |
2020/8 | 26.32 | 87.4 | 25.37 | 2018/5 | -11.67 | 2.12 | 27.87 |
2020/7 | -11.25 | 48.87 | 18.06 | 2018/4 | -19.23 | 67.31 | 35.09 |
2020/6 | 11.59 | 55.02 | 13.97 | 2018/3 | 36.53 | 44.77 | 27.34 |
2020/5 | -2.01 | 53.59 | 7.07 | 2018/1~2 | -11.17 | 12.48 | 18.2 |
2020/4 | -4.52 | -0.16 | -1.26 | 2017/12 | 26.38 | 50.94 | -29.52 |
2020/3 | 29.27 | 7.0 | -1.69 | 2017/11 | 53.74 | 13.46 | -34.52 |
2020/1~2 | 23.44 | -7.09 | -7.09 | 2017/10 | -29.93 | -35.47 | -37.83 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
51.0 | 28.0 | 82.142 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
17.0 | 14.0 | 21.428 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
-0.02 | 0.15 | -1.133 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.56 | 8.01 | 6.24 | 6.16 | 4.97 | 6.69 | 7.24 | 7.21 | 8.24 | 10.10 |
存貨周轉率 | 2.18 | 2.37 | 2.57 | 3.53 | 2.60 | 2.78 | 3.20 | 3.78 | 3.16 | 3.41 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.80 | 2.33 | 2.39 | 1.87 | 1.89 | 2.09 | 1.84 | 1.66 | 1.69 | 2.22 | 2.22 | 1.84 | 1.74 | 1.68 |
存貨周轉率 | 0.59 | 0.73 | 0.55 | 0.47 | 0.57 | 0.67 | 0.71 | 0.60 | 0.61 | 0.70 | 0.70 | 0.77 | 0.98 | 0.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.40 | 0.39 | 0.32 | 0.32 | 0.39 | 0.39 | 0.41 | 0.34 | 0.34 | 0.23 |
金融負債(百萬) | 414 | 437 | 380 | 406 | 435 | 643 | 776 | 473 | 404 | 64 |
營收淨額(百萬) | 1049 | 850 | 623 | 792 | 813 | 1163 | 1182 | 1180 | 1139 | 1314 |
利息保障倍數 | 11.74 | 6.74 | -4.60 | 0.46 | -24.32 | 4.35 | 6.55 | 8.60 | 14.53 | 20.92 |
長期銀行借款占稅後淨利比 | 2.89 | 3.10 | 0.66 | 0.66 | 1.43 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1049 | 850 | 623 | 792 | 813 | 1163 | 1182 | 1180 | 1139 | 1314 |
推銷費用(百萬) | 81 | 53 | 43 | 45 | 68 | 78 | 77 | 69 | 60 | 79 |
管理費用(百萬) | 147 | 157 | 134 | 151 | 320 | 191 | 183 | 169 | 154 | 154 |
研發費(百萬) | 93 | 76 | 72 | 86 | 114 | 112 | 109 | 107 | 119 | 145 |
推銷費用率(%) | 7.72 | 6.24 | 6.90 | 5.68 | 8.36 | 6.71 | 6.51 | 5.85 | 5.27 | 6.01 |
管理費用率(%) | 14.01 | 18.47 | 21.51 | 19.07 | 39.36 | 16.42 | 15.48 | 14.32 | 13.52 | 11.72 |
研發費用率(%) | 8.87 | 8.94 | 11.56 | 10.86 | 14.02 | 9.63 | 9.22 | 9.07 | 10.45 | 11.04 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 284 | 315 | 250 | 201 | 223 | 243 | 211 | 172 | 141 | 149 | 159 | 175 | 200 | 209 | 125 | 257 | 228 | 212 | 98 | 275 |
推銷費用(百萬) | 21 | 20 | 16 | 24 | 18 | 14 | 12 | 9 | 12 | 9 | 11 | 12 | 13 | 10 | 8 | 15 | 20 | 17 | 18 | 13 |
管理費用(百萬) | 48 | 39 | 30 | 30 | 55 | 39 | 34 | 29 | 37 | 29 | 38 | 31 | 49 | 32 | 20 | 49 | 198 | 41 | 44 | 37 |
研發費(百萬) | 23 | 25 | 23 | 22 | 22 | 19 | 18 | 17 | 17 | 18 | 18 | 19 | 18 | 24 | 14 | 29 | 27 | 28 | 29 | 30 |
推銷費用率(%) | 7.39 | 6.35 | 6.40 | 11.94 | 8.07 | 5.76 | 5.69 | 5.23 | 8.51 | 6.04 | 6.92 | 6.86 | 6.50 | 4.78 | 6.40 | 5.84 | 8.77 | 8.02 | 18.37 | 4.73 |
管理費用率(%) | 16.90 | 12.38 | 12.00 | 14.93 | 24.66 | 16.05 | 16.11 | 16.86 | 26.24 | 19.46 | 23.90 | 17.71 | 24.50 | 15.31 | 16.00 | 19.07 | 86.84 | 19.34 | 44.90 | 13.45 |
研發費用率(%) | 8.10 | 7.94 | 9.20 | 10.95 | 9.87 | 7.82 | 8.53 | 9.88 | 12.06 | 12.08 | 11.32 | 10.86 | 9.00 | 11.48 | 11.20 | 11.28 | 11.84 | 13.21 | 29.59 | 10.91 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3027-盛達 | O | X | O | O | X | O | O | X | X | X |
20年 | 9.89億 | 15.87% | 39.77% | 38.87% | 62.49% | 19百萬 | 0.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 18.3 | 27.53% |
2022-05-13 | 17.65 | 27.66% |
2022-05-12 | 16.8 | 27.43% |
2022-05-11 | 17.15 | 27.41% |
2022-05-10 | 17.45 | 27.36% |
2022-05-09 | 17.1 | 27.71% |
2022-05-06 | 18.25 | 28.48% |
2022-05-05 | 18.65 | 28.49% |
2022-05-04 | 18.5 | 28.68% |
2022-05-03 | 18.2 | 28.83% |
2022-04-29 | 18.3 | 28.92% |
2022-04-28 | 19.2 | 29.91% |
2022-04-27 | 18.95 | 29.90% |
2022-04-26 | 19.75 | 29.97% |
2022-04-25 | 19.4 | 29.95% |
2022-04-22 | 20.3 | 30.34% |
2022-04-21 | 20.5 | 30.38% |
2022-04-20 | 20.65 | 30.43% |
2022-04-19 | 20.5 | 30.38% |
2022-04-18 | 20.4 | 30.28% |
2022-04-15 | 20.5 | 30.11% |
2022-04-14 | 20.9 | 30.37% |
2022-04-13 | 20.8 | 30.51% |
2022-04-12 | 20.8 | 30.53% |
2022-04-11 | 21.05 | 30.49% |
2022-04-08 | 21.25 | 30.60% |
2022-04-07 | 21.15 | 30.56% |
2022-04-06 | 21.8 | 30.42% |
2022-04-01 | 21.8 | 30.48% |
2022-03-31 | 22.05 | 30.33% |
2022-03-30 | 22.15 | 30.34% |
2022-03-29 | 21.7 | 30.39% |
2022-03-28 | 21.8 | 30.54% |
2022-03-25 | 22.25 | 30.72% |
2022-03-24 | 22.15 | 30.77% |
2022-03-23 | 21.85 | 30.75% |
2022-03-22 | 21.8 | 30.83% |
2022-03-21 | 21.65 | 31.01% |
2022-03-18 | 21.5 | 31.05% |
2022-03-17 | 21.5 | 31.08% |
2022-03-16 | 20.9 | 31.16% |
2022-03-15 | 21.0 | 31.37% |
2022-03-14 | 21.4 | 31.14% |
2022-03-11 | 21.1 | 31.49% |
2022-03-10 | 21.3 | 31.34% |
2022-03-09 | 21.65 | 32.31% |
2022-03-08 | 21.5 | 32.27% |
2022-03-07 | 22.0 | 32.19% |
2022-03-04 | 22.95 | 32.05% |
2022-03-03 | 23.05 | 32.18% |
2022-03-02 | 22.85 | 32.33% |
2022-03-01 | 22.55 | 32.39% |
2022-02-25 | 21.9 | 32.57% |
2022-02-24 | 21.95 | 32.59% |
2022-02-23 | 23.1 | 32.84% |
2022-02-22 | 22.8 | 33.12% |
2022-02-21 | 23.2 | 33.16% |
2022-02-18 | 23.5 | 33.15% |
2022-02-17 | 23.05 | 33.22% |
2022-02-16 | 23.35 | 33.24% |
2022-02-15 | 22.95 | 33.70% |
2022-02-14 | 23.45 | 33.50% |
2022-02-11 | 23.0 | 33.12% |
2022-02-10 | 23.05 | 33.76% |
2022-02-09 | 22.85 | 33.70% |
2022-02-08 | 22.1 | 34.03% |
2022-02-07 | 21.7 | 34.13% |
2022-01-26 | 20.95 | 34.04% |
2022-01-25 | 20.8 | 34.07% |
2022-01-24 | 21.05 | 34.13% |
2022-01-21 | 21.05 | 34.36% |
2022-01-20 | 21.75 | 34.20% |
2022-01-19 | 21.75 | 34.12% |
2022-01-18 | 22.05 | 34.68% |
2022-01-17 | 22.4 | 35.06% |
2022-01-14 | 21.6 | 35.09% |
2022-01-13 | 22.0 | 34.84% |
2022-01-12 | 21.95 | 34.35% |
2022-01-11 | 21.9 | 33.96% |
2022-01-10 | 21.3 | 32.68% |
2022-01-07 | 21.45 | 32.61% |
2022-01-06 | 22.1 | 32.35% |
2022-01-05 | 22.1 | 32.30% |
2022-01-04 | 22.3 | 32.18% |
2022-01-03 | 22.35 | 31.66% |
2021-12-30 | 22.8 | 31.33% |
2021-12-29 | 22.3 | 31.28% |
2021-12-28 | 22.35 | 31.47% |
2021-12-27 | 22.7 | 31.79% |
2021-12-24 | 22.2 | 31.70% |
2021-12-23 | 22.4 | 31.44% |
2021-12-22 | 22.3 | 31.29% |
2021-12-21 | 22.35 | 31.16% |
2021-12-20 | 22.15 | 30.95% |
2021-12-17 | 22.1 | 30.89% |
2021-12-16 | 22.35 | 30.82% |
2021-12-15 | 22.3 | 30.83% |
2021-12-14 | 21.95 | 30.84% |
2021-12-13 | 22.4 | 30.70% |
2021-12-10 | 22.5 | 30.70% |
2021-12-09 | 23.05 | 30.69% |
2021-12-08 | 23.1 | 30.67% |
2021-12-07 | 23.0 | 30.59% |
2021-12-06 | 23.05 | 30.75% |
2021-12-03 | 23.15 | 31.10% |
2021-12-02 | 22.95 | 31.08% |
2021-12-01 | 23.45 | 31.11% |
2021-11-30 | 23.35 | 32.52% |
2021-11-29 | 23.3 | 32.94% |
2021-11-26 | 24.2 | 34.46% |
2021-11-25 | 25.15 | 34.93% |
2021-11-24 | 26.2 | 34.63% |
2021-11-23 | 25.3 | 34.86% |
2021-11-22 | 25.3 | 35.17% |
2021-11-19 | 24.8 | 35.24% |
2021-11-18 | 25.4 | 35.31% |
2021-11-17 | 26.1 | 36.15% |
2021-11-16 | 26.95 | 36.36% |
2021-11-15 | 25.1 | 35.51% |
2021-11-12 | 24.1 | 35.57% |
2021-11-11 | 24.25 | 35.87% |
2021-11-10 | 24.85 | 35.59% |
2021-11-09 | 25.0 | 35.54% |
2021-11-08 | 24.45 | 35.68% |
2021-11-05 | 24.35 | 35.66% |
2021-11-04 | 24.1 | 35.32% |
2021-11-03 | 23.9 | 35.22% |
2021-11-02 | 24.1 | 34.85% |
2021-11-01 | 24.2 | 35.10% |
2021-10-29 | 24.5 | 34.95% |
2021-10-28 | 24.0 | 33.38% |
2021-10-27 | 21.85 | 33.98% |
2021-10-26 | 21.55 | 34.17% |
2021-10-25 | 21.5 | 34.20% |
2021-10-22 | 21.25 | 34.22% |
2021-10-21 | 21.5 | 34.02% |
2021-10-20 | 21.6 | 33.88% |
2021-10-19 | 21.7 | 33.74% |
2021-10-18 | 21.1 | 33.71% |
2021-10-15 | 21.25 | 33.62% |
2021-10-14 | 20.8 | 33.75% |
2021-10-13 | 21.1 | 33.73% |
2021-10-12 | 21.75 | 33.03% |
2021-10-08 | 22.85 | 31.70% |
2021-10-07 | 22.15 | 31.66% |
2021-10-06 | 21.2 | 31.83% |
2021-10-05 | 22.2 | 31.65% |
2021-10-04 | 22.0 | 32.46% |
2021-10-01 | 22.8 | 32.60% |
2021-09-30 | 24.0 | 32.30% |
2021-09-29 | 23.9 | 32.04% |
2021-09-28 | 24.1 | 32.42% |
2021-09-27 | 24.75 | 31.88% |
2021-09-24 | 24.15 | 31.71% |
2021-09-23 | 24.5 | 31.27% |
2021-09-22 | 24.05 | 30.64% |
2021-09-17 | 24.05 | 30.48% |
2021-09-16 | 23.85 | 30.18% |
2021-09-15 | 24.0 | 29.61% |
2021-09-14 | 23.1 | 29.21% |
2021-09-13 | 22.95 | 29.41% |
2021-09-10 | 22.0 | 29.06% |
2021-09-09 | 21.45 | 28.92% |
2021-09-08 | 21.0 | 28.77% |
2021-09-07 | 22.45 | 29.06% |
2021-09-06 | 22.65 | 28.85% |
2021-09-03 | 23.1 | 28.55% |
2021-09-02 | 23.05 | 28.28% |
2021-09-01 | 23.25 | 28.11% |
2021-08-31 | 23.0 | 27.60% |
2021-08-30 | 22.9 | 27.47% |
2021-08-27 | 22.6 | 26.65% |
2021-08-26 | 22.5 | 26.25% |
2021-08-25 | 22.5 | 26.01% |
2021-08-24 | 21.3 | 25.70% |
2021-08-23 | 21.4 | 25.21% |
2021-08-20 | 20.15 | 24.99% |
2021-08-19 | 20.15 | 24.81% |
2021-08-18 | 21.1 | 24.73% |
2021-08-17 | 19.85 | 24.47% |
2021-08-16 | 20.1 | 24.40% |
2021-08-13 | 21.25 | 24.90% |
2021-08-12 | 22.3 | 24.74% |
2021-08-11 | 22.25 | 24.73% |
2021-08-10 | 22.8 | 25.08% |
2021-08-09 | 22.6 | 25.04% |
2021-08-06 | 23.0 | 24.79% |
2021-08-05 | 23.45 | 24.50% |
2021-08-04 | 23.8 | 24.63% |
2021-08-03 | 23.15 | 24.87% |
2021-08-02 | 23.0 | 24.81% |
2021-07-30 | 23.0 | 24.71% |
2021-07-29 | 23.5 | 25.01% |
2021-07-28 | 23.45 | 24.89% |
2021-07-27 | 24.1 | 26.44% |
2021-07-26 | 25.05 | 25.90% |
2021-07-23 | 25.35 | 26.40% |
2021-07-22 | 25.7 | 25.89% |
2021-07-21 | 25.1 | 25.64% |
2021-07-20 | 25.65 | 25.18% |
2021-07-19 | 26.5 | 24.30% |
2021-07-16 | 25.5 | 22.33% |
2021-07-15 | 25.5 | 21.45% |
2021-07-14 | 25.9 | 21.00% |
2021-07-13 | 26.15 | 22.39% |
2021-07-12 | 23.8 | 19.80% |
2021-07-09 | 23.0 | 19.46% |
2021-07-08 | 22.85 | 19.53% |
2021-07-07 | 22.75 | 19.59% |
2021-07-06 | 22.7 | 19.92% |
2021-07-05 | 23.45 | 19.84% |
2021-07-02 | 22.75 | 19.97% |
2021-07-01 | 22.75 | 20.16% |
2021-06-30 | 24.0 | 20.36% |
2021-06-29 | 22.95 | 18.61% |
2021-06-28 | 23.4 | 18.36% |
2021-06-25 | 22.8 | 18.86% |
2021-06-24 | 23.15 | 18.65% |
2021-06-23 | 22.75 | 18.92% |
2021-06-22 | 21.95 | 19.39% |
2021-06-21 | 21.8 | 19.11% |
2021-06-18 | 22.65 | 18.67% |
2021-06-17 | 23.4 | 18.36% |
2021-06-16 | 23.15 | 18.60% |
2021-06-15 | 22.8 | 18.39% |
2021-06-11 | 22.1 | 18.45% |
2021-06-10 | 22.55 | 18.29% |
2021-06-09 | 22.65 | 18.23% |
2021-06-08 | 23.25 | 17.91% |
2021-06-07 | 22.55 | 18.05% |
2021-06-04 | 22.9 | 18.35% |
2021-06-03 | 23.2 | 18.22% |
2021-06-02 | 23.35 | 17.97% |
2021-06-01 | 23.8 | 17.89% |
2021-05-31 | 23.45 | 17.42% |
2021-05-28 | 23.3 | 17.36% |
2021-05-27 | 23.2 | 17.06% |
2021-05-26 | 23.2 | 16.63% |
2021-05-25 | 22.8 | 16.19% |
2021-05-24 | 22.6 | 16.84% |
盛達(3027.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
盛達(3027.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3027)盛達之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
(3027) 盛達日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
盛達(3027)個股即時資訊- 成交價: 17.15, 漲跌: -0.30.
盛達(3027) 上市股票, 股價17.15, 漲跌0.30, 提供股價走勢, 以及盛達(3027)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有盛達的相關 ...
3027盛達股價及個股總覽,17.15漲跌幅-1.72%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3027盛達現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
盛達(3027)個股即時資訊- 成交價: 18.25, 漲跌: -0.40.