3027 盛達

EPS 年複合成長率: N/A (110-106)
營業利益年複合成長率: N/A (110-106)
本益比: 1830.0
本益成長比: N/A
總報酬本益比: N/A
近四季EPS總合: 0.01 (-0.02,0.15,0.1,0.05)
融資餘額佔股本比例：6.88%
融資使用率: 27.53%
近期收盤價: 18.3 (2022-05-16)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
盛達	-18.0%	8.0%	92.0%	-2.0%	-15.0%
0050	-15.98%	3.82%	50.48%	14.17%	-5.71%

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營業毛利率	30.70	38.76	34.32	32.14	29.04	31.74	30.68	27.82	24.65	25.98
營業利益率	0.53	4.65	-5.74	-3.60	-32.66	-1.95	-0.52	-1.46	-0.49	2.07
折舊負擔比率	2.96	3.06	3.53	3.28	3.81	3.01	3.13	3.14	3.34	3.12
稅前淨利率	7.15	4.43	-7.10	-0.48	-28.51	3.73	5.66	4.93	4.86	3.79
股東權益報酬率	2.34	2.36	-1.31	-3.48	-16.02	1.48	2.49	2.29	2.40	2.47
資產報酬率	1.63	1.74	-0.60	-1.98	-9.48	1.30	1.94	1.78	1.87	1.88
本業收入比	8.00	102.63	81.82	725.00	114.66	-53.49	-8.96	-29.31	-10.91	54.00
業外獲益比	92.00	-5.26	18.18	-625.00	-14.66	153.49	108.96	129.31	110.91	46.00
無形資產佔淨值比	0.04	0.04	0.09	0.14	0.14	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營業毛利率	26.10	29.03	34.68	34.90	36.39	40.21	37.96	40.77	32.25	33.77	36.00	34.93	25.56	35.24	48.38	26.83	26.23	26.50	65.45	20.38
營業利益率	-6.03	2.55	7.16	-1.59	-8.30	10.74	7.85	8.90	-14.80	-3.77	-5.65	-0.21	-14.58	3.46	15.58	-10.14	-81.06	-13.65	-27.62	-8.97
稅前淨利率	-1.96	16.31	6.99	5.86	-6.69	11.53	6.72	6.01	-21.77	-9.89	-5.82	5.91	-9.45	-2.13	26.17	-5.14	-82.78	-4.31	-24.03	-3.76
本業收入比	283.33	15.69	105.88	-25.00	126.67	92.86	121.43	150.00	67.74	40.00	100.00	-0.00	152.63	-175.00	60.61	200.00	97.88	322.22	117.39	250.00
業外獲益比	-200.00	84.31	-0.00	125.00	-26.67	7.14	-14.29	-50.00	32.26	60.00	0.00	110.00	-52.63	300.00	39.39	-100.00	2.12	-222.22	-4.35	-170.00

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營運現金流量(百萬)	19	-58	-21	-55	410	295	-267	63	-337	-89
自由現金流量(百萬)	28	-160	-163	151	433	261	-353	48	-359	71
稅後淨利(百萬)	27	31	-18	165	-229	23	38	35	35	35

現金流量-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營運現金流量(百萬)	18	44	26	-69	-1	-35	12	-33	-51	-8	21	17	31	-6	-42	-38	-69	48	185	247
自由現金流量(百萬)	-11	27	71	-59	37	-75	67	-188	-42	-22	-68	-32	268	-14	-46	-57	19	47	278	90
稅後淨利(百萬)	-2	14	10	4	-12	29	8	7	2	-17	-10	6	219	-45	9	-18	-181	-10	-24	-14

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收(百萬)	1049	850	623	792	813	1163	1182	1180	1139	1314
營業利益(百萬)	6	39	-36	-29	-266	-23	-6	-17	-6	27
稅後淨利(百萬)	27	31	-18	165	-229	23	38	35	35	35
EPS(完全稀釋)	0.27	0.31	-0.18	1.66	-2.31	0.23	0.39	0.36	0.38	0.00
營收成長率(%)	23.41	36.44	-21.34	-2.58	-30.09	-1.61	0.17	3.60	-13.32	N/A
營業利益成長率(%)	-84.62	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
稅後淨利成長率(%)	-12.90	272.22	N/A	172.05	N/A	-39.47	8.57	0.00	0.00	N/A
EPS成長率(%)	-12.90	N/A	N/A	N/A	N/A	-41.03	8.33	-5.26	N/A	N/A

成長能力-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收(百萬)	284	315	250	201	223	243	211	172	141	149	159	175	200	209	125	257	228	212	98	275
營業利益(百萬)	-17	8	18	-3	-19	26	17	15	-21	-6	-9	0	-29	7	20	-26	-185	-29	-27	-25
稅後淨利(百萬)	-2	14	10	4	-12	29	8	7	2	-17	-10	6	219	-45	9	-18	-181	-10	-24	-14
EPS(完全稀釋)	-0.02	0.15	0.10	0.05	-0.12	0.29	0.08	0.07	0.02	-0.17	-0.10	0.06	2.22	-0.46	0.09	-0.18	-1.83	-0.10	-0.24	-0.15
去年同期營收成長率(%)	27.35	29.63	18.48	16.86	58.16	63.09	32.70	-1.71	-29.50	-28.71	27.20	-31.91	-12.28	-1.42	27.55	-6.55	-	-	-	-
去年同期營業利益成長率(%)	10.53	-69.23	5.88	-120.00	9.52	533.33	288.89	0.00	27.59	-185.71	-145.00	100.00	84.32	124.14	174.07	-4.00	-	-	-	-
去年同期稅後淨利成長率(%)	83.33	-51.72	25.00	-42.86	-700.00	270.59	180.00	16.67	-99.09	62.22	-211.11	133.33	220.99	-350.00	137.50	-28.57	-	-	-	-
去年同期EPS成長率(%)	83.33	-48.28	25.00	-28.57	-700.00	270.59	180.00	16.67	-99.10	63.04	-211.11	133.33	221.31	-360.00	137.50	-20.00	-	-	-	-
較上季營收成長率(%)	-9.84	26.00	24.38	-9.87	-8.23	15.17	22.67	21.99	-5.37	-6.29	-9.14	-12.50	-4.31	67.20	-51.36	12.72	7.55	116.33	-64.36	-
較上季營業利益成長率(%)	-312.50	-55.56	700.00	84.21	-173.08	52.94	13.33	171.43	-250.00	33.33	0.00	100.00	-514.29	-65.00	176.92	85.95	-537.93	-7.41	-8.00	-
較上季稅後淨利成長率(%)	-114.29	40.00	150.00	133.33	-141.38	262.50	14.29	250.00	111.76	-70.00	-266.67	-97.26	586.67	-600.00	150.00	90.06	-1710.00	58.33	-71.43	-
較上季EPS成長率(%)	-113.33	50.00	100.00	141.67	-141.38	262.50	14.29	250.00	111.76	-70.00	-266.67	-97.30	582.61	-611.11	150.00	90.16	-1730.00	58.33	-60.00	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	0.34	-5.33	16.87	2019/12	10.53	-23.5	-22.5
2022/3	29.91	18.07	26.38	2019/11	2.69	-28.33	-22.42
2022/1~2	-43.38	30.71	30.7	2019/10	-25.53	-47.76	-21.87
2021/12	59.34	91.57	23.17	2019/9	30.87	-10.28	-18.21
2021/11	-14.99	-10.56	17.77	2019/8	0.35	-29.85	-19.19
2021/10	-15.13	13.12	21.13	2019/7	-7.59	-44.41	-17.72
2021/9	-8.28	11.69	22.13	2019/6	10.56	-44.27	-12.11
2021/8	15.71	34.65	23.95	2019/5	-36.31	-15.42	-2.67
2021/7	2.2	46.99	21.95	2019/4	2.33	17.29	0.02
2021/6	40.56	27.63	17.6	2019/3	18.31	-7.43	-5.42
2021/5	-20.8	1.32	15.15	2019/1~2	10.14	-4.13	-4.12
2021/4	25.15	25.36	19.01	2018/12	3.55	1.64	26.91
2021/3	10.77	-4.36	16.49	2018/11	-25.13	19.32	29.75
2021/1~2	-11.56	31.38	31.38	2018/10	27.87	90.63	30.81
2020/12	-25.61	25.52	36.6	2018/9	2.32	8.08	25.26
2020/11	7.52	86.51	37.56	2018/8	-20.47	13.16	27.78
2020/10	-16.21	78.14	33.4	2018/7	-7.35	38.8	30.1
2020/9	10.55	58.3	29.36	2018/6	67.8	30.27	28.4
2020/8	26.32	87.4	25.37	2018/5	-11.67	2.12	27.87
2020/7	-11.25	48.87	18.06	2018/4	-19.23	67.31	35.09
2020/6	11.59	55.02	13.97	2018/3	36.53	44.77	27.34
2020/5	-2.01	53.59	7.07	2018/1~2	-11.17	12.48	18.2
2020/4	-4.52	-0.16	-1.26	2017/12	26.38	50.94	-29.52
2020/3	29.27	7.0	-1.69	2017/11	53.74	13.46	-34.52
2020/1~2	23.44	-7.09	-7.09	2017/10	-29.93	-35.47	-37.83

稅前淨利較去年同期

(百萬)	(百萬)	YoY(%)
0	0	0
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
51.0	28.0	82.142
2021Q2(百萬)	2020Q2(百萬)	YoY(%)
17.0	14.0	21.428

EPS較上季

2021Q4(元)	2021Q3(元)	比率
-0.02	0.15	-1.133

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
應收帳款周轉率	7.56	8.01	6.24	6.16	4.97	6.69	7.24	7.21	8.24	10.10
存貨周轉率	2.18	2.37	2.57	3.53	2.60	2.78	3.20	3.78	3.16	3.41

應收帳周轉率和存貨周轉率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3
應收帳款周轉率	1.80	2.33	2.39	1.87	1.89	2.09	1.84	1.66	1.69	2.22	2.22	1.84	1.74	1.68
存貨周轉率	0.59	0.73	0.55	0.47	0.57	0.67	0.71	0.60	0.61	0.70	0.70	0.77	0.98	0.92

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
負債比	0.40	0.39	0.32	0.32	0.39	0.39	0.41	0.34	0.34	0.23
金融負債(百萬)	414	437	380	406	435	643	776	473	404	64
營收淨額(百萬)	1049	850	623	792	813	1163	1182	1180	1139	1314
利息保障倍數	11.74	6.74	-4.60	0.46	-24.32	4.35	6.55	8.60	14.53	20.92
長期銀行借款占稅後淨利比	2.89	3.10	0.66	0.66	1.43	1.43	0.00	0.00	0.00	0.00

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收淨額(百萬)	1049	850	623	792	813	1163	1182	1180	1139	1314
推銷費用(百萬)	81	53	43	45	68	78	77	69	60	79
管理費用(百萬)	147	157	134	151	320	191	183	169	154	154
研發費(百萬)	93	76	72	86	114	112	109	107	119	145
推銷費用率(%)	7.72	6.24	6.90	5.68	8.36	6.71	6.51	5.85	5.27	6.01
管理費用率(%)	14.01	18.47	21.51	19.07	39.36	16.42	15.48	14.32	13.52	11.72
研發費用率(%)	8.87	8.94	11.56	10.86	14.02	9.63	9.22	9.07	10.45	11.04

成本指標-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收淨額(百萬)	284	315	250	201	223	243	211	172	141	149	159	175	200	209	125	257	228	212	98	275
推銷費用(百萬)	21	20	16	24	18	14	12	9	12	9	11	12	13	10	8	15	20	17	18	13
管理費用(百萬)	48	39	30	30	55	39	34	29	37	29	38	31	49	32	20	49	198	41	44	37
研發費(百萬)	23	25	23	22	22	19	18	17	17	18	18	19	18	24	14	29	27	28	29	30
推銷費用率(%)	7.39	6.35	6.40	11.94	8.07	5.76	5.69	5.23	8.51	6.04	6.92	6.86	6.50	4.78	6.40	5.84	8.77	8.02	18.37	4.73
管理費用率(%)	16.90	12.38	12.00	14.93	24.66	16.05	16.11	16.86	26.24	19.46	23.90	17.71	24.50	15.31	16.00	19.07	86.84	19.34	44.90	13.45
研發費用率(%)	8.10	7.94	9.20	10.95	9.87	7.82	8.53	9.88	12.06	12.08	11.32	10.86	9.00	11.48	11.20	11.28	11.84	13.21	29.59	10.91

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
3027-盛達	O	X	O	O	X	O	O	X	X	X
	20年	9.89億	15.87%	39.77%	38.87%	62.49%	19百萬	0.12%

融資使用率

日期	股價	融資使用率
2022-05-16 -	18.3	27.53%
2022-05-13	17.65	27.66%
2022-05-12	16.8	27.43%
2022-05-11	17.15	27.41%
2022-05-10	17.45	27.36%
2022-05-09	17.1	27.71%
2022-05-06	18.25	28.48%
2022-05-05	18.65	28.49%
2022-05-04	18.5	28.68%
2022-05-03	18.2	28.83%
2022-04-29	18.3	28.92%
2022-04-28	19.2	29.91%
2022-04-27	18.95	29.90%
2022-04-26	19.75	29.97%
2022-04-25	19.4	29.95%
2022-04-22	20.3	30.34%
2022-04-21	20.5	30.38%
2022-04-20	20.65	30.43%
2022-04-19	20.5	30.38%
2022-04-18	20.4	30.28%
2022-04-15	20.5	30.11%
2022-04-14	20.9	30.37%
2022-04-13	20.8	30.51%
2022-04-12	20.8	30.53%
2022-04-11	21.05	30.49%
2022-04-08	21.25	30.60%
2022-04-07	21.15	30.56%
2022-04-06	21.8	30.42%
2022-04-01	21.8	30.48%
2022-03-31	22.05	30.33%
2022-03-30	22.15	30.34%
2022-03-29	21.7	30.39%
2022-03-28	21.8	30.54%
2022-03-25	22.25	30.72%
2022-03-24	22.15	30.77%
2022-03-23	21.85	30.75%
2022-03-22	21.8	30.83%
2022-03-21	21.65	31.01%
2022-03-18	21.5	31.05%
2022-03-17	21.5	31.08%
2022-03-16	20.9	31.16%
2022-03-15	21.0	31.37%
2022-03-14	21.4	31.14%
2022-03-11	21.1	31.49%
2022-03-10	21.3	31.34%
2022-03-09	21.65	32.31%
2022-03-08	21.5	32.27%
2022-03-07	22.0	32.19%
2022-03-04	22.95	32.05%
2022-03-03	23.05	32.18%
2022-03-02	22.85	32.33%
2022-03-01	22.55	32.39%
2022-02-25	21.9	32.57%
2022-02-24	21.95	32.59%
2022-02-23	23.1	32.84%
2022-02-22	22.8	33.12%
2022-02-21	23.2	33.16%
2022-02-18	23.5	33.15%
2022-02-17	23.05	33.22%
2022-02-16	23.35	33.24%
2022-02-15	22.95	33.70%
2022-02-14	23.45	33.50%
2022-02-11	23.0	33.12%
2022-02-10	23.05	33.76%
2022-02-09	22.85	33.70%
2022-02-08	22.1	34.03%
2022-02-07	21.7	34.13%
2022-01-26	20.95	34.04%
2022-01-25	20.8	34.07%
2022-01-24	21.05	34.13%
2022-01-21	21.05	34.36%
2022-01-20	21.75	34.20%
2022-01-19	21.75	34.12%
2022-01-18	22.05	34.68%
2022-01-17	22.4	35.06%
2022-01-14	21.6	35.09%
2022-01-13	22.0	34.84%
2022-01-12	21.95	34.35%
2022-01-11	21.9	33.96%
2022-01-10	21.3	32.68%
2022-01-07	21.45	32.61%
2022-01-06	22.1	32.35%
2022-01-05	22.1	32.30%
2022-01-04	22.3	32.18%
2022-01-03	22.35	31.66%
2021-12-30	22.8	31.33%
2021-12-29	22.3	31.28%
2021-12-28	22.35	31.47%
2021-12-27	22.7	31.79%
2021-12-24	22.2	31.70%
2021-12-23	22.4	31.44%
2021-12-22	22.3	31.29%
2021-12-21	22.35	31.16%
2021-12-20	22.15	30.95%
2021-12-17	22.1	30.89%
2021-12-16	22.35	30.82%
2021-12-15	22.3	30.83%
2021-12-14	21.95	30.84%
2021-12-13	22.4	30.70%
2021-12-10	22.5	30.70%
2021-12-09	23.05	30.69%
2021-12-08	23.1	30.67%
2021-12-07	23.0	30.59%
2021-12-06	23.05	30.75%
2021-12-03	23.15	31.10%
2021-12-02	22.95	31.08%
2021-12-01	23.45	31.11%
2021-11-30	23.35	32.52%
2021-11-29	23.3	32.94%
2021-11-26	24.2	34.46%
2021-11-25	25.15	34.93%
2021-11-24	26.2	34.63%
2021-11-23	25.3	34.86%
2021-11-22	25.3	35.17%
2021-11-19	24.8	35.24%
2021-11-18	25.4	35.31%
2021-11-17	26.1	36.15%
2021-11-16	26.95	36.36%
2021-11-15	25.1	35.51%
2021-11-12	24.1	35.57%
2021-11-11	24.25	35.87%
2021-11-10	24.85	35.59%
2021-11-09	25.0	35.54%
2021-11-08	24.45	35.68%
2021-11-05	24.35	35.66%
2021-11-04	24.1	35.32%
2021-11-03	23.9	35.22%
2021-11-02	24.1	34.85%
2021-11-01	24.2	35.10%
2021-10-29	24.5	34.95%
2021-10-28	24.0	33.38%
2021-10-27	21.85	33.98%
2021-10-26	21.55	34.17%
2021-10-25	21.5	34.20%
2021-10-22	21.25	34.22%
2021-10-21	21.5	34.02%
2021-10-20	21.6	33.88%
2021-10-19	21.7	33.74%
2021-10-18	21.1	33.71%
2021-10-15	21.25	33.62%
2021-10-14	20.8	33.75%
2021-10-13	21.1	33.73%
2021-10-12	21.75	33.03%
2021-10-08	22.85	31.70%
2021-10-07	22.15	31.66%
2021-10-06	21.2	31.83%
2021-10-05	22.2	31.65%
2021-10-04	22.0	32.46%
2021-10-01	22.8	32.60%
2021-09-30	24.0	32.30%
2021-09-29	23.9	32.04%
2021-09-28	24.1	32.42%
2021-09-27	24.75	31.88%
2021-09-24	24.15	31.71%
2021-09-23	24.5	31.27%
2021-09-22	24.05	30.64%
2021-09-17	24.05	30.48%
2021-09-16	23.85	30.18%
2021-09-15	24.0	29.61%
2021-09-14	23.1	29.21%
2021-09-13	22.95	29.41%
2021-09-10	22.0	29.06%
2021-09-09	21.45	28.92%
2021-09-08	21.0	28.77%
2021-09-07	22.45	29.06%
2021-09-06	22.65	28.85%
2021-09-03	23.1	28.55%
2021-09-02	23.05	28.28%
2021-09-01	23.25	28.11%
2021-08-31	23.0	27.60%
2021-08-30	22.9	27.47%
2021-08-27	22.6	26.65%
2021-08-26	22.5	26.25%
2021-08-25	22.5	26.01%
2021-08-24	21.3	25.70%
2021-08-23	21.4	25.21%
2021-08-20	20.15	24.99%
2021-08-19	20.15	24.81%
2021-08-18	21.1	24.73%
2021-08-17	19.85	24.47%
2021-08-16	20.1	24.40%
2021-08-13	21.25	24.90%
2021-08-12	22.3	24.74%
2021-08-11	22.25	24.73%
2021-08-10	22.8	25.08%
2021-08-09	22.6	25.04%
2021-08-06	23.0	24.79%
2021-08-05	23.45	24.50%
2021-08-04	23.8	24.63%
2021-08-03	23.15	24.87%
2021-08-02	23.0	24.81%
2021-07-30	23.0	24.71%
2021-07-29	23.5	25.01%
2021-07-28	23.45	24.89%
2021-07-27	24.1	26.44%
2021-07-26	25.05	25.90%
2021-07-23	25.35	26.40%
2021-07-22	25.7	25.89%
2021-07-21	25.1	25.64%
2021-07-20	25.65	25.18%
2021-07-19	26.5	24.30%
2021-07-16	25.5	22.33%
2021-07-15	25.5	21.45%
2021-07-14	25.9	21.00%
2021-07-13	26.15	22.39%
2021-07-12	23.8	19.80%
2021-07-09	23.0	19.46%
2021-07-08	22.85	19.53%
2021-07-07	22.75	19.59%
2021-07-06	22.7	19.92%
2021-07-05	23.45	19.84%
2021-07-02	22.75	19.97%
2021-07-01	22.75	20.16%
2021-06-30	24.0	20.36%
2021-06-29	22.95	18.61%
2021-06-28	23.4	18.36%
2021-06-25	22.8	18.86%
2021-06-24	23.15	18.65%
2021-06-23	22.75	18.92%
2021-06-22	21.95	19.39%
2021-06-21	21.8	19.11%
2021-06-18	22.65	18.67%
2021-06-17	23.4	18.36%
2021-06-16	23.15	18.60%
2021-06-15	22.8	18.39%
2021-06-11	22.1	18.45%
2021-06-10	22.55	18.29%
2021-06-09	22.65	18.23%
2021-06-08	23.25	17.91%
2021-06-07	22.55	18.05%
2021-06-04	22.9	18.35%
2021-06-03	23.2	18.22%
2021-06-02	23.35	17.97%
2021-06-01	23.8	17.89%
2021-05-31	23.45	17.42%
2021-05-28	23.3	17.36%
2021-05-27	23.2	17.06%
2021-05-26	23.2	16.63%
2021-05-25	22.8	16.19%
2021-05-24	22.6	16.84%