- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 45.6 (-1.72%) | 9204 | -39 | 10 | 10 | 0 | 0.11% | 36.65 (-0.16) | 3093 (-62.77%) | 2.68% | 16.11% | 42.84% |
2024-03-27 | 46.4 (3.8%) | 9243 | 744 | 0 | 0 | 0 | 0.0% | 36.81 (2.97) | 8309 (320.49%) | 7.2% | 14.23% | 44.73% |
2024-03-26 | 44.7 (-2.19%) | 8499 | 42 | 0 | 0 | 0 | 0.0% | 33.84 (0.16) | 1976 (-25.19%) | 1.71% | 7.56% | 41.54% |
2024-03-25 | 45.7 (2.12%) | 8457 | 325 | 0 | 0 | 0 | 0.0% | 33.68 (1.3) | 2641 (2.67%) | 2.29% | 6.36% | 46.22% |
2024-03-22 | 44.75 (4.8%) | 8132 | 9 | 0 | -35 | 0 | 0.0% | 32.38 (0.03) | 2572 (180.1%) | 2.23% | 4.8% | 45.94% |
2024-03-21 | 42.7 (1.43%) | 8123 | 74 | 35 | -14 | 0 | 0.43% | 32.35 (0.3) | 918 (49.08%) | 0.8% | 3.21% | 46.08% |
2024-03-20 | 42.1 (-0.94%) | 8049 | 22 | 49 | -18 | 0 | 0.61% | 32.05 (0.09) | 616 (4.33%) | 0.53% | 3.37% | 50.76% |
2024-03-19 | 42.5 (-1.16%) | 8027 | -19 | 67 | -14 | 0 | 0.83% | 31.96 (-0.08) | 590 (-29.58%) | 0.51% | 5.95% | 52.0% |
2024-03-18 | 43.0 (1.06%) | 8046 | -55 | 81 | 4 | 0 | 1.01% | 32.04 (-0.22) | 838 (13.81%) | 0.73% | 7.12% | 52.92% |
2024-03-15 | 42.55 (0.83%) | 8101 | 46 | 77 | 3 | 0 | 0.95% | 32.26 (0.18) | 736 (-33.48%) | 0.64% | 7.58% | 54.37% |
2024-03-14 | 42.2 (-1.86%) | 8055 | -33 | 74 | -10 | 0 | 0.92% | 32.08 (-0.13) | 1107 (-69.18%) | 0.96% | 9.27% | 55.82% |
2024-03-13 | 43.0 (-2.16%) | 8088 | -21 | 84 | -26 | 0 | 1.04% | 32.21 (-0.08) | 3594 (85.42%) | 3.11% | 10.45% | 55.33% |
2024-03-12 | 43.95 (-0.11%) | 8109 | 19 | 110 | -4 | 0 | 1.36% | 32.29 (0.07) | 1938 (41.81%) | 1.68% | 9.66% | 52.77% |
2024-03-11 | 44.0 (1.5%) | 8090 | 10 | 114 | -1 | 0 | 1.41% | 32.22 (0.04) | 1366 (-49.12%) | 1.18% | 13.69% | 51.37% |
2024-03-08 | 43.35 (-3.13%) | 8080 | -92 | 115 | 7 | 0 | 1.42% | 32.18 (-0.36) | 2686 (8.77%) | 2.33% | 14.74% | 50.44% |
2024-03-07 | 44.75 (-3.56%) | 8172 | -162 | 108 | -31 | 0 | 1.32% | 32.54 (-0.65) | 2470 (-7.85%) | 2.14% | 14.25% | 48.46% |
2024-03-06 | 46.4 (0.11%) | 8334 | 10 | 139 | -1 | 0 | 1.67% | 33.19 (0.04) | 2680 (-59.33%) | 2.32% | 16.66% | 46.53% |
2024-03-05 | 46.35 (-0.96%) | 8324 | -9 | 140 | -2 | 0 | 1.68% | 33.15 (-0.03) | 6590 (155.73%) | 5.71% | 18.35% | 44.54% |
2024-03-04 | 46.8 (0.75%) | 8333 | -98 | 142 | 20 | 0 | 1.7% | 33.18 (-0.39) | 2577 (21.18%) | 2.23% | 19.03% | 39.51% |
2024-03-01 | 46.45 (-1.28%) | 8431 | -191 | 122 | -3 | 0 | 1.45% | 33.57 (-0.76) | 2126 (-59.33%) | 1.84% | 18.8% | 37.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 47.05 (1.07%) | 8622 | -81 | 125 | -1 | 0 | 1.45% | 34.33 (-0.33) | 5229 (12.8%) | 4.54% | 19.33% | 36.08% |
2024-02-27 | 46.55 (2.08%) | 8703 | 72 | 126 | 17 | 0 | 1.45% | 34.66 (0.29) | 4635 (-37.08%) | 4.02% | 20.27% | 31.97% |
2024-02-26 | 45.6 (0.66%) | 8631 | 331 | 109 | -6 | 0 | 1.26% | 34.37 (1.32) | 7367 (217.38%) | 6.39% | 18.03% | 28.32% |
2024-02-23 | 45.3 (0.44%) | 8300 | 137 | 115 | -12 | 0 | 1.39% | 33.05 (0.54) | 2321 (-15.06%) | 2.01% | 13.07% | 22.37% |
2024-02-22 | 45.1 (-1.64%) | 8163 | 53 | 127 | -8 | 0 | 1.56% | 32.51 (0.21) | 2733 (-56.71%) | 2.37% | 13.24% | 21.33% |
2024-02-21 | 45.85 (5.28%) | 8110 | 504 | 135 | 1 | 0 | 1.66% | 32.3 (2.01) | 6313 (207.21%) | 5.48% | 12.96% | 20.07% |
2024-02-20 | 43.55 (1.52%) | 7606 | 151 | 134 | -14 | 0 | 1.76% | 30.29 (0.6) | 2055 (25.14%) | 1.78% | 7.95% | 16.98% |
2024-02-19 | 42.9 (0.12%) | 7455 | -189 | 148 | -91 | 1 | 1.99% | 29.69 (-0.75) | 1642 (-34.76%) | 1.42% | 6.72% | 15.69% |
2024-02-16 | 42.85 (3.5%) | 7644 | 76 | 239 | 2 | 0 | 3.13% | 30.44 (0.3) | 2517 (4.37%) | 2.18% | 5.58% | 14.8% |
2024-02-15 | 41.4 (5.88%) | 7568 | -63 | 237 | 9 | 0 | 3.13% | 30.14 (-0.25) | 2411 (346.7%) | 2.09% | 3.65% | 13.17% |
2024-02-05 | 39.1 (1.16%) | 7631 | 152 | 228 | -1 | 0 | 2.99% | 30.39 (0.61) | 539 (-15.73%) | 0.47% | 1.91% | 11.66% |
2024-02-02 | 38.65 (0.65%) | 7479 | 24 | 229 | -2 | 0 | 3.06% | 29.78 (0.09) | 640 (95.24%) | 0.56% | 1.66% | 11.9% |
2024-02-01 | 38.4 (0.26%) | 7455 | -31 | 231 | -5 | 0 | 3.1% | 29.69 (-0.12) | 328 (14.57%) | 0.28% | 1.43% | 11.58% |
2024-01-31 | 38.3 (0.26%) | 7486 | 65 | 236 | -2 | 0 | 3.15% | 29.81 (0.26) | 286 (-29.97%) | 0.25% | 1.84% | 11.69% |
2024-01-30 | 38.2 (-1.42%) | 7421 | 23 | 238 | -6 | 0 | 3.21% | 29.55 (0.09) | 408 (66.16%) | 0.35% | 1.95% | 12.31% |
2024-01-29 | 38.75 (1.31%) | 7398 | -23 | 244 | -3 | 0 | 3.3% | 29.46 (-0.09) | 246 (-35.6%) | 0.21% | 1.88% | 13.39% |
2024-01-26 | 38.25 (-0.91%) | 7421 | 5 | 247 | -6 | 0 | 3.33% | 29.55 (0.02) | 382 (-51.96%) | 0.33% | 2.09% | 14.36% |
2024-01-25 | 38.6 (-1.66%) | 7416 | 24 | 253 | -6 | 0 | 3.41% | 29.53 (0.09) | 795 (93.46%) | 0.69% | 2.13% | 15.94% |
2024-01-24 | 39.25 (-0.63%) | 7392 | -2 | 259 | -8 | 0 | 3.5% | 29.44 (0.0) | 411 (23.34%) | 0.36% | 1.88% | 15.94% |
2024-01-23 | 39.5 (-0.25%) | 7394 | 24 | 267 | 4 | 0 | 3.61% | 29.44 (0.09) | 333 (-31.86%) | 0.29% | 2.5% | 17.32% |
2024-01-22 | 39.6 (1.8%) | 7370 | -72 | 263 | -6 | 0 | 3.57% | 29.35 (-0.29) | 489 (14.88%) | 0.42% | 3.32% | 17.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 38.9 (0.0%) | 7442 | 29 | 269 | 4 | 0 | 3.61% | 29.64 (0.12) | 425 (-15.68%) | 0.37% | 5.29% | 17.8% |
2024-01-18 | 38.9 (-0.77%) | 7413 | 35 | 265 | -2 | 0 | 3.57% | 29.52 (0.14) | 505 (-55.38%) | 0.44% | 5.41% | 17.75% |
2024-01-17 | 39.2 (-3.57%) | 7378 | -83 | 267 | 66 | 0 | 3.62% | 29.38 (-0.33) | 1131 (-11.57%) | 0.98% | 5.5% | 17.63% |
2024-01-16 | 40.65 (-2.63%) | 7461 | -16 | 201 | -25 | 0 | 2.69% | 29.71 (-0.06) | 1280 (-53.48%) | 1.11% | 5.07% | 17.12% |
2024-01-15 | 41.75 (6.51%) | 7477 | 119 | 226 | 61 | 0 | 3.02% | 29.77 (0.47) | 2751 (385.24%) | 2.39% | 4.54% | 16.59% |
2024-01-12 | 39.2 (-1.63%) | 7358 | 10 | 165 | 75 | 0 | 2.24% | 29.3 (0.04) | 567 (-7.38%) | 0.49% | 2.87% | 14.73% |
2024-01-11 | 39.85 (-0.5%) | 7348 | -1 | 90 | 0 | 0 | 1.22% | 29.26 (-0.01) | 612 (-3.59%) | 0.53% | 2.61% | 15.01% |
2024-01-10 | 40.05 (-2.08%) | 7349 | 7 | 90 | -1 | 0 | 1.22% | 29.27 (0.03) | 634 (-5.38%) | 0.55% | 2.48% | 15.58% |
2024-01-09 | 40.9 (-2.27%) | 7342 | 3 | 91 | 1 | 0 | 1.24% | 29.24 (0.01) | 671 (-18.22%) | 0.58% | 2.79% | 18.52% |
2024-01-08 | 41.85 (1.09%) | 7339 | 125 | 90 | -4 | 0 | 1.23% | 29.23 (0.5) | 820 (198.85%) | 0.71% | 3.64% | 18.54% |
2024-01-05 | 41.4 (0.36%) | 7214 | 10 | 94 | 1 | 0 | 1.3% | 28.73 (0.04) | 274 (-39.76%) | 0.24% | 4.12% | 18.52% |
2024-01-04 | 41.25 (-0.6%) | 7204 | -21 | 93 | -5 | 0 | 1.29% | 28.69 (-0.08) | 455 (-54.37%) | 0.4% | 5.79% | 20.52% |
2024-01-03 | 41.5 (-2.47%) | 7225 | 48 | 98 | -20 | 0 | 1.36% | 28.77 (0.19) | 998 (-39.42%) | 0.87% | 6.09% | 21.81% |
2024-01-02 | 42.55 (-0.47%) | 7177 | 20 | 118 | 11 | 0 | 1.64% | 28.58 (0.08) | 1648 (20.6%) | 1.43% | 6.95% | 23.64% |
2023-12-29 | 42.75 (0.47%) | 7157 | 30 | 107 | 15 | 0 | 1.5% | 28.5 (0.12) | 1367 (-38.07%) | 1.19% | 6.48% | 22.84% |
2023-12-28 | 42.55 (2.53%) | 7127 | -73 | 92 | 9 | 0 | 1.29% | 28.38 (-0.29) | 2207 (177.64%) | 1.91% | 5.53% | 23.35% |
2023-12-27 | 41.5 (-1.54%) | 7200 | -10 | 83 | -14 | 0 | 1.15% | 28.67 (-0.04) | 795 (-60.09%) | 0.69% | 3.93% | 22.99% |
2023-12-26 | 42.15 (1.08%) | 7210 | -26 | 97 | 5 | 0 | 1.35% | 28.71 (-0.11) | 1992 (79.15%) | 1.73% | 3.57% | 23.07% |
2023-12-25 | 41.7 (3.99%) | 7236 | 14 | 92 | 20 | 0 | 1.27% | 28.82 (0.06) | 1112 (307.94%) | 0.96% | 2.31% | 21.7% |
2023-12-22 | 40.1 (0.12%) | 7222 | 2 | 72 | 0 | 0 | 1.0% | 28.76 (0.01) | 272 (-24.75%) | 0.24% | 1.92% | 21.23% |
2023-12-21 | 40.05 (-1.35%) | 7220 | 34 | 72 | 0 | 0 | 1.0% | 28.75 (0.13) | 362 (-2.95%) | 0.31% | 2.21% | 21.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 40.6 (0.5%) | 7186 | -16 | 72 | -4 | 0 | 1.0% | 28.62 (-0.06) | 373 (-30.72%) | 0.32% | 2.67% | 21.97% |
2023-12-19 | 40.4 (-0.74%) | 7202 | -33 | 76 | 0 | 0 | 1.06% | 28.68 (-0.13) | 538 (-19.5%) | 0.47% | 3.45% | 22.03% |
2023-12-18 | 40.7 (-2.28%) | 7235 | -26 | 76 | -1 | 0 | 1.05% | 28.81 (-0.11) | 669 (11.07%) | 0.58% | 6.47% | 22.13% |
2023-12-15 | 41.65 (-0.48%) | 7261 | -39 | 77 | 1 | 0 | 1.06% | 28.92 (-0.15) | 602 (-32.23%) | 0.52% | 6.49% | 22.12% |
2023-12-14 | 41.85 (-0.83%) | 7300 | 90 | 76 | -1 | 0 | 1.04% | 29.07 (0.35) | 889 (-30.09%) | 0.77% | 6.66% | 22.05% |
2023-12-13 | 42.2 (-1.86%) | 7210 | -56 | 77 | -25 | 0 | 1.07% | 28.72 (-0.22) | 1272 (-68.42%) | 1.1% | 8.12% | 21.79% |
2023-12-12 | 43.0 (2.87%) | 7266 | -147 | 102 | 33 | 0 | 1.4% | 28.94 (-0.59) | 4029 (480.55%) | 3.49% | 8.7% | 21.43% |
2023-12-11 | 41.8 (-1.3%) | 7413 | -10 | 69 | 2 | 0 | 0.93% | 29.53 (-0.04) | 694 (-12.13%) | 0.6% | 7.92% | 18.96% |
2023-12-08 | 42.35 (-0.12%) | 7423 | 13 | 67 | -11 | 0 | 0.9% | 29.57 (0.05) | 789 (-69.39%) | 0.69% | 7.94% | 20.68% |
2023-12-07 | 42.4 (1.07%) | 7410 | -66 | 78 | 5 | 0 | 1.05% | 29.52 (-0.26) | 2580 (32.78%) | 2.24% | 8.95% | 20.3% |
2023-12-06 | 41.95 (-2.33%) | 7476 | -47 | 73 | 4 | 0 | 0.98% | 29.78 (-0.19) | 1943 (-37.69%) | 1.69% | 8.27% | 18.46% |
2023-12-05 | 42.95 (4.63%) | 7523 | 181 | 69 | 5 | 0 | 0.92% | 29.97 (0.72) | 3118 (329.62%) | 2.7% | 7.35% | 17.09% |
2023-12-04 | 41.05 (-0.85%) | 7342 | 7 | 64 | 0 | 0 | 0.87% | 29.25 (0.03) | 725 (-62.87%) | 0.63% | 5.01% | 14.64% |
2023-12-01 | 41.4 (-0.48%) | 7335 | 112 | 64 | 9 | 0 | 0.87% | 29.22 (0.45) | 1955 (9.08%) | 1.7% | 4.87% | 14.49% |
2023-11-30 | 41.6 (4.13%) | 7223 | 5 | 55 | 15 | 0 | 0.76% | 28.77 (0.02) | 1792 (103.63%) | 1.55% | 3.93% | 13.09% |
2023-11-29 | 39.95 (-0.37%) | 7218 | -302 | 40 | -1 | 0 | 0.55% | 28.75 (-1.21) | 880 (108.64%) | 0.76% | 2.91% | 11.89% |
2023-11-28 | 40.1 (0.75%) | 7520 | 8 | 41 | 0 | 0 | 0.55% | 29.96 (0.04) | 421 (-25.81%) | 0.37% | 2.53% | 11.34% |
2023-11-27 | 39.8 (-1.85%) | 7512 | 13 | 41 | -2 | 0 | 0.55% | 29.92 (0.05) | 568 (-34.71%) | 0.49% | 2.73% | 11.97% |
2023-11-24 | 40.55 (1.5%) | 7499 | -20 | 43 | 12 | 0 | 0.57% | 29.87 (-0.08) | 871 (41.89%) | 0.76% | 2.81% | 11.94% |
2023-11-23 | 39.95 (0.0%) | 7519 | -41 | 31 | -1 | 0 | 0.41% | 29.95 (-0.16) | 613 (37.34%) | 0.53% | 2.51% | 11.59% |
2023-11-22 | 39.95 (0.13%) | 7560 | -8 | 32 | 0 | 0 | 0.42% | 30.11 (-0.04) | 446 (-30.69%) | 0.39% | 2.48% | 11.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 39.9 (-0.62%) | 7568 | -58 | 32 | -9 | 0 | 0.42% | 30.15 (-0.23) | 644 (-2.55%) | 0.56% | 2.84% | 11.47% |
2023-11-20 | 40.15 (1.13%) | 7626 | -17 | 41 | -15 | 0 | 0.54% | 30.38 (-0.07) | 661 (27.03%) | 0.57% | 3.31% | 11.25% |
2023-11-17 | 39.7 (-0.25%) | 7643 | 7 | 56 | 9 | 0 | 0.73% | 30.45 (0.03) | 521 (-11.13%) | 0.45% | 5.06% | 11.03% |
2023-11-16 | 39.8 (1.53%) | 7636 | -20 | 47 | 3 | 0 | 0.62% | 30.42 (-0.08) | 586 (-31.98%) | 0.51% | 4.91% | 11.16% |
2023-11-15 | 39.2 (-0.88%) | 7656 | -2 | 44 | 1 | 0 | 0.57% | 30.5 (-0.01) | 861 (-27.18%) | 0.75% | 4.8% | 11.32% |
2023-11-14 | 39.55 (0.64%) | 7658 | 72 | 43 | -3 | 0 | 0.56% | 30.51 (0.27) | 1183 (-55.77%) | 1.03% | 4.36% | 12.27% |
2023-11-13 | 39.3 (7.67%) | 7586 | 150 | 46 | 11 | 0 | 0.61% | 30.24 (0.6) | 2675 (657.15%) | 2.32% | 3.59% | 11.9% |
2023-11-10 | 36.5 (-0.27%) | 7436 | -16 | 35 | 0 | 0 | 0.47% | 29.64 (-0.07) | 353 (-23.52%) | 0.31% | 1.75% | 10.16% |
2023-11-09 | 36.6 (-1.74%) | 7452 | 56 | 35 | -4 | 0 | 0.47% | 29.71 (0.23) | 462 (29.59%) | 0.4% | 1.74% | 10.58% |
2023-11-08 | 37.25 (0.27%) | 7396 | 21 | 39 | -3 | 0 | 0.53% | 29.48 (0.08) | 356 (21.63%) | 0.31% | 1.7% | 10.59% |
2023-11-07 | 37.15 (0.13%) | 7375 | 20 | 42 | 2 | 0 | 0.57% | 29.4 (0.08) | 293 (-47.34%) | 0.25% | 1.6% | 11.32% |
2023-11-06 | 37.1 (2.63%) | 7355 | -90 | 40 | -14 | 0 | 0.54% | 29.32 (-0.36) | 556 (63.68%) | 0.48% | 2.32% | 11.56% |
2023-11-03 | 36.15 (-0.14%) | 7445 | -12 | 54 | -1 | 0 | 0.73% | 29.68 (-0.05) | 340 (-17.0%) | 0.29% | 2.3% | 12.12% |
2023-11-02 | 36.2 (0.14%) | 7457 | -70 | 55 | 1 | 0 | 0.74% | 29.73 (-0.27) | 409 (64.04%) | 0.36% | 2.41% | 12.73% |
2023-11-01 | 36.15 (0.84%) | 7527 | -28 | 54 | -15 | 0 | 0.72% | 30.0 (-0.12) | 249 (-77.46%) | 0.22% | 2.5% | 12.92% |
2023-10-31 | 35.85 (-4.14%) | 7555 | -15 | 69 | -3 | 0 | 0.91% | 30.12 (-0.06) | 1108 (105.56%) | 0.96% | 2.64% | 13.39% |
2023-10-30 | 37.4 (0.27%) | 7570 | -19 | 72 | 1 | 0 | 0.95% | 30.18 (-0.07) | 539 (17.15%) | 0.47% | 2.01% | 12.79% |
2023-10-27 | 37.3 (-1.19%) | 7589 | -22 | 71 | 1 | 0 | 0.94% | 30.25 (-0.09) | 460 (-11.76%) | 0.4% | 1.9% | 12.88% |
2023-10-26 | 37.75 (-1.95%) | 7611 | -33 | 70 | -4 | 0 | 0.92% | 30.34 (-0.13) | 521 (29.78%) | 0.45% | 2.09% | 13.39% |
2023-10-25 | 38.5 (1.32%) | 7644 | -8 | 74 | 3 | 0 | 0.97% | 30.47 (-0.03) | 401 (2.71%) | 0.35% | 2.3% | 14.71% |
2023-10-24 | 38.0 (2.01%) | 7652 | -25 | 71 | -13 | 0 | 0.93% | 30.5 (-0.1) | 391 (-5.33%) | 0.34% | 3.65% | 15.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 37.25 (0.54%) | 7677 | 38 | 84 | 1 | 0 | 1.09% | 30.6 (0.15) | 413 (-38.38%) | 0.36% | 3.97% | 15.92% |
2023-10-20 | 37.05 (-1.85%) | 7639 | 59 | 83 | -6 | 0 | 1.09% | 30.45 (0.23) | 670 (-12.11%) | 0.58% | 4.2% | 16.37% |
2023-10-19 | 37.75 (1.75%) | 7580 | -83 | 89 | -38 | 0 | 1.17% | 30.22 (-0.33) | 763 (-61.08%) | 0.66% | 4.34% | 16.31% |
2023-10-18 | 37.1 (-3.89%) | 7663 | -639 | 127 | 8 | 0 | 1.66% | 30.55 (-2.54) | 1960 (159.68%) | 1.71% | 4.09% | 16.21% |
2023-10-17 | 38.6 (-3.02%) | 8302 | -239 | 119 | 8 | 0 | 1.43% | 33.09 (-0.96) | 755 (11.52%) | 0.66% | 3.42% | 15.43% |
2023-10-16 | 39.8 (-0.5%) | 8541 | -133 | 111 | -6 | 0 | 1.3% | 34.05 (-0.53) | 677 (-19.25%) | 0.59% | 3.26% | 17.5% |
2023-10-13 | 40.0 (-1.36%) | 8674 | -47 | 117 | -28 | 0 | 1.35% | 34.58 (-0.18) | 838 (79.39%) | 0.73% | 3.71% | 18.07% |
2023-10-12 | 40.55 (0.62%) | 8721 | 20 | 145 | 4 | 0 | 1.66% | 34.76 (-0.06) | 467 (-60.98%) | 0.41% | 3.9% | 18.54% |
2023-10-11 | 40.3 (-3.47%) | 8701 | -52 | 141 | -36 | 0 | 1.62% | 34.82 (-0.2) | 1198 (110.09%) | 1.04% | 4.04% | 19.7% |
2023-10-06 | 41.75 (-1.53%) | 8753 | 15 | 177 | -8 | 0 | 2.02% | 35.02 (0.06) | 570 (-52.34%) | 0.5% | 3.68% | 19.24% |
2023-10-05 | 42.4 (4.43%) | 8738 | -18 | 185 | 10 | 0 | 2.12% | 34.96 (-0.08) | 1196 (13.89%) | 1.04% | 3.55% | 19.35% |
2023-10-04 | 40.6 (-2.75%) | 8756 | 58 | 175 | -29 | 0 | 2.0% | 35.04 (0.24) | 1050 (66.95%) | 0.91% | 3.07% | 19.05% |
2023-10-03 | 41.75 (-0.71%) | 8698 | -16 | 204 | -3 | 0 | 2.35% | 34.8 (-0.07) | 629 (-20.06%) | 0.55% | 3.06% | 19.19% |
2023-10-02 | 42.05 (-0.47%) | 8714 | 7 | 207 | -9 | 0 | 2.38% | 34.87 (0.03) | 787 (89.15%) | 0.68% | 4.29% | 19.32% |
2023-09-28 | 42.25 (0.24%) | 8707 | 5 | 216 | 0 | 0 | 2.48% | 34.84 (0.02) | 416 (-35.32%) | 0.36% | 4.25% | 19.34% |
2023-09-27 | 42.15 (0.12%) | 8702 | 43 | 216 | -11 | 0 | 2.48% | 34.82 (0.17) | 643 (-38.16%) | 0.56% | 5.15% | 19.52% |
2023-09-26 | 42.1 (0.24%) | 8659 | -90 | 227 | 4 | 0 | 2.62% | 34.65 (-0.36) | 1040 (-49.05%) | 0.9% | 5.39% | 19.98% |
2023-09-25 | 42.0 (4.22%) | 8749 | -42 | 223 | 41 | 0 | 2.55% | 35.01 (-0.17) | 2042 (174.84%) | 1.78% | 5.01% | 19.82% |
2023-09-22 | 40.3 (0.5%) | 8791 | -62 | 182 | 10 | 0 | 2.07% | 35.18 (-0.24) | 743 (-48.72%) | 0.65% | 3.8% | 19.74% |
2023-09-21 | 40.1 (-3.37%) | 8853 | -74 | 172 | 76 | 0 | 1.94% | 35.42 (-0.3) | 1448 (56.4%) | 1.26% | 4.08% | 20.01% |
2023-09-20 | 41.5 (-0.48%) | 8927 | 28 | 96 | -3 | 0 | 1.08% | 35.72 (0.11) | 926 (53.32%) | 0.81% | 5.55% | 20.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 41.7 (-0.24%) | 8899 | -3 | 99 | -5 | 0 | 1.11% | 35.61 (-0.01) | 604 (-6.43%) | 0.53% | 5.9% | 20.81% |
2023-09-18 | 41.8 (-0.83%) | 8902 | -16 | 104 | -1 | 0 | 1.17% | 35.62 (-0.06) | 645 (-39.34%) | 0.56% | 6.57% | 21.54% |
2023-09-15 | 42.15 (-1.17%) | 8918 | 148 | 105 | -8 | 0 | 1.18% | 35.68 (0.59) | 1064 (-66.09%) | 0.93% | 7.58% | 21.5% |
2023-09-14 | 42.65 (3.14%) | 8770 | -157 | 113 | 11 | 0 | 1.29% | 35.09 (-0.63) | 3139 (135.49%) | 2.73% | 7.23% | 21.75% |
2023-09-13 | 41.35 (1.1%) | 8927 | 24 | 102 | 0 | 0 | 1.14% | 35.72 (0.1) | 1333 (-3.15%) | 1.16% | 5.11% | 20.45% |
2023-09-12 | 40.9 (-1.56%) | 8903 | -111 | 102 | -9 | 0 | 1.15% | 35.62 (-0.45) | 1376 (-23.71%) | 1.2% | 4.68% | 20.22% |
2023-09-11 | 41.55 (-1.54%) | 9014 | 147 | 111 | -8 | 0 | 1.23% | 36.07 (0.59) | 1804 (171.41%) | 1.57% | 4.55% | 20.09% |
2023-09-08 | 42.2 (0.96%) | 8867 | 218 | 119 | 7 | 0 | 1.34% | 35.48 (0.87) | 664 (-4.29%) | 0.58% | 3.66% | 20.47% |
2023-09-07 | 41.8 (-1.07%) | 8649 | 104 | 112 | 0 | 0 | 1.29% | 34.61 (0.42) | 694 (-18.0%) | 0.6% | 3.78% | 22.48% |
2023-09-06 | 42.25 (0.12%) | 8545 | 68 | 112 | 11 | 0 | 1.31% | 34.19 (0.27) | 847 (-30.7%) | 0.74% | 3.72% | 24.2% |
2023-09-05 | 42.2 (2.8%) | 8477 | 77 | 101 | 11 | 0 | 1.19% | 33.92 (0.31) | 1222 (56.89%) | 1.06% | 4.0% | 24.87% |
2023-09-04 | 41.05 (-2.03%) | 8400 | 10 | 90 | -21 | 0 | 1.07% | 33.61 (0.04) | 779 (-3.02%) | 0.68% | 3.69% | 29.99% |
2023-09-01 | 41.9 (-0.36%) | 8390 | 107 | 111 | 6 | 0 | 1.32% | 33.57 (0.43) | 803 (29.03%) | 0.7% | 4.7% | 35.32% |
2023-08-31 | 42.05 (-0.36%) | 8283 | 12 | 105 | 9 | 0 | 1.27% | 33.14 (0.05) | 622 (-46.96%) | 0.54% | 4.92% | 40.07% |
2023-08-30 | 42.2 (2.43%) | 8271 | 185 | 96 | 2 | 0 | 1.16% | 33.09 (0.74) | 1174 (36.21%) | 1.02% | 5.73% | 43.28% |
2023-08-29 | 41.2 (0.73%) | 8086 | -5 | 94 | -12 | 0 | 1.16% | 32.35 (-0.02) | 861 (-55.65%) | 0.75% | 6.23% | 44.51% |
2023-08-28 | 40.9 (-3.88%) | 8091 | -119 | 106 | 23 | 0 | 1.31% | 32.37 (-0.48) | 1943 (84.78%) | 1.69% | 6.73% | 46.04% |
2023-08-25 | 42.55 (0.24%) | 8210 | 8 | 83 | 16 | 0 | 1.01% | 32.85 (0.03) | 1051 (-32.56%) | 0.91% | 5.56% | 45.45% |
2023-08-24 | 42.45 (-0.82%) | 8202 | -114 | 67 | 9 | 0 | 0.82% | 32.82 (-0.45) | 1559 (-10.61%) | 1.36% | 5.82% | 46.02% |
2023-08-23 | 42.8 (-2.73%) | 8316 | 25 | 58 | 13 | 0 | 0.7% | 33.27 (0.1) | 1744 (21.24%) | 1.52% | 5.89% | 45.99% |
2023-08-22 | 44.0 (-2.87%) | 8291 | 44 | 45 | 17 | 0 | 0.54% | 33.17 (0.17) | 1438 (140.9%) | 1.25% | 5.3% | 46.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 45.3 (-0.11%) | 8247 | -8 | 28 | 28 | 0 | 0.34% | 33.0 (-0.03) | 597 (-55.9%) | 0.52% | 5.13% | 48.8% |
2023-08-18 | 45.35 (-1.09%) | 8255 | -18 | 0 | 0 | 0 | 0.0% | 33.03 (-0.07) | 1354 (-17.42%) | 1.18% | 6.55% | 49.55% |
2023-08-17 | 45.85 (4.32%) | 8273 | -24 | 0 | 0 | 0 | 0.0% | 33.1 (-0.1) | 1640 (53.71%) | 1.43% | 7.96% | 49.78% |
2023-08-16 | 43.95 (1.27%) | 8297 | -7 | 0 | -11 | 11 | 0.0% | 33.2 (-0.03) | 1067 (-13.67%) | 0.93% | 8.86% | 50.84% |
2023-08-15 | 43.4 (3.09%) | 8304 | -54 | 11 | -24 | 0 | 0.13% | 33.23 (-0.21) | 1235 (-44.77%) | 1.07% | 9.34% | 58.2% |
2023-08-14 | 42.1 (-3.88%) | 8358 | -146 | 35 | -22 | 0 | 0.42% | 33.44 (-0.59) | 2237 (-24.84%) | 1.95% | 14.45% | 65.11% |
2023-08-11 | 43.8 (-3.2%) | 8504 | -171 | 57 | -29 | 0 | 0.67% | 34.03 (-0.68) | 2977 (11.44%) | 2.59% | 18.51% | 65.73% |
2023-08-10 | 45.25 (-3.93%) | 8675 | -288 | 86 | -55 | 0 | 0.99% | 34.71 (-1.15) | 2671 (65.28%) | 2.32% | 21.37% | 66.76% |
2023-08-09 | 47.1 (-0.11%) | 8963 | -13 | 141 | -55 | 0 | 1.57% | 35.86 (-0.06) | 1616 (-77.26%) | 1.41% | 22.8% | 69.77% |
2023-08-08 | 47.15 (-8.45%) | 8976 | -120 | 196 | -22 | 1 | 2.18% | 35.92 (-0.48) | 7110 (2.95%) | 6.18% | 23.64% | 73.27% |
2023-08-07 | 51.5 (2.39%) | 9096 | 54 | 218 | -21 | 0 | 2.4% | 36.4 (0.22) | 6906 (10.18%) | 6.01% | 19.74% | 75.44% |
2023-08-04 | 50.3 (8.76%) | 9042 | -146 | 239 | 57 | 0 | 2.64% | 36.18 (-0.58) | 6268 (45.16%) | 5.45% | 14.83% | 73.59% |
2023-08-02 | 46.25 (-5.71%) | 9188 | 49 | 182 | 15 | 0 | 1.98% | 36.76 (0.19) | 4318 (66.87%) | 3.75% | 10.87% | 75.16% |
2023-08-01 | 49.05 (2.83%) | 9139 | 84 | 167 | 42 | 0 | 1.83% | 36.57 (0.34) | 2587 (-1.36%) | 2.25% | 8.43% | 82.5% |
2023-07-31 | 47.7 (0.1%) | 9055 | 19 | 125 | 15 | 0 | 1.38% | 36.23 (0.07) | 2623 (108.27%) | 2.28% | 8.62% | 85.55% |
2023-07-28 | 47.65 (-0.1%) | 9036 | 96 | 110 | -6 | 0 | 1.22% | 36.16 (0.39) | 1259 (-26.33%) | 1.1% | 9.48% | 92.9% |
2023-07-27 | 47.7 (3.14%) | 8940 | 204 | 116 | 1 | 0 | 1.3% | 35.77 (0.81) | 1709 (12.69%) | 1.49% | 9.66% | 97.94% |
2023-07-26 | 46.25 (-0.22%) | 8736 | -23 | 115 | -12 | 0 | 1.32% | 34.96 (-0.09) | 1517 (-45.76%) | 1.32% | 9.58% | 106.14% |
2023-07-25 | 46.35 (0.54%) | 8759 | -38 | 127 | 10 | 0 | 1.45% | 35.05 (-0.15) | 2797 (-22.78%) | 2.43% | 10.75% | 108.91% |
2023-07-24 | 46.1 (-5.82%) | 8797 | -361 | 117 | -35 | 0 | 1.33% | 35.2 (-1.44) | 3622 (148.31%) | 3.15% | 16.6% | 114.23% |
2023-07-21 | 48.95 (1.03%) | 9158 | -33 | 152 | -40 | 0 | 1.66% | 36.64 (-0.14) | 1458 (-10.09%) | 1.27% | 21.44% | 118.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 48.45 (-0.1%) | 9191 | -82 | 192 | -34 | 0 | 2.09% | 36.78 (-0.32) | 1622 (-43.16%) | 1.41% | 22.73% | 137.01% |
2023-07-19 | 48.5 (-1.22%) | 9273 | 37 | 226 | 25 | 0 | 2.44% | 37.1 (0.14) | 2854 (-70.05%) | 2.48% | 24.94% | 141.72% |
2023-07-18 | 49.1 (-6.48%) | 9236 | 437 | 201 | 8 | 0 | 2.18% | 36.96 (1.75) | 9532 (3.78%) | 8.29% | 27.79% | 146.05% |
2023-07-17 | 52.5 (7.91%) | 8799 | 263 | 193 | 2 | 0 | 2.19% | 35.21 (1.06) | 9185 (211.77%) | 7.99% | 24.41% | 147.62% |
2023-07-14 | 48.65 (0.72%) | 8536 | 85 | 191 | -219 | 0 | 2.24% | 34.15 (0.34) | 2946 (-29.23%) | 2.56% | 24.77% | 145.26% |
2023-07-13 | 48.3 (0.0%) | 8451 | 246 | 410 | -11 | 1 | 4.85% | 33.81 (0.98) | 4163 (-32.11%) | 3.62% | 26.37% | 148.71% |
2023-07-12 | 48.3 (-2.62%) | 8205 | -561 | 421 | -4 | 0 | 5.13% | 32.83 (-2.25) | 6131 (8.62%) | 5.33% | 29.77% | 158.84% |
2023-07-11 | 49.6 (-1.0%) | 8766 | -251 | 425 | -9 | 0 | 4.85% | 35.08 (-1.0) | 5645 (-41.2%) | 4.91% | 35.53% | 176.33% |
2023-07-10 | 50.1 (-5.11%) | 9017 | -339 | 434 | -37 | 0 | 4.81% | 36.08 (-1.36) | 9600 (100.72%) | 8.35% | 35.93% | 194.88% |
2023-07-07 | 52.8 (-2.04%) | 9356 | 270 | 471 | -35 | 0 | 5.03% | 37.44 (1.08) | 4782 (-40.76%) | 4.16% | 37.2% | 204.55% |
2023-07-06 | 53.9 (-4.09%) | 9086 | -47 | 506 | -12 | 0 | 5.57% | 36.36 (-0.18) | 8073 (-36.72%) | 7.02% | 39.19% | 228.37% |
2023-07-05 | 56.2 (1.26%) | 9133 | 547 | 518 | -3 | 0 | 5.67% | 36.54 (2.19) | 12758 (109.19%) | 11.09% | 41.85% | 225.9% |
2023-07-04 | 55.5 (0.36%) | 8586 | -906 | 521 | -14 | 0 | 6.07% | 34.35 (-3.63) | 6099 (-44.91%) | 5.3% | 34.84% | 216.9% |
2023-07-03 | 55.3 (0.91%) | 9492 | -124 | 535 | 36 | 0 | 5.64% | 37.98 (-0.5) | 11070 (56.73%) | 9.63% | 37.29% | 215.53% |
2023-06-30 | 54.8 (1.48%) | 9616 | 179 | 499 | 29 | 0 | 5.19% | 38.48 (0.72) | 7063 (-36.59%) | 6.14% | 34.65% | 207.38% |
2023-06-29 | 54.0 (5.47%) | 9437 | 386 | 470 | 54 | 0 | 4.98% | 37.76 (1.54) | 11139 (137.31%) | 9.69% | 48.73% | 202.13% |
2023-06-28 | 51.2 (0.79%) | 9051 | 52 | 416 | -8 | 0 | 4.6% | 36.22 (0.21) | 4693 (-47.38%) | 4.08% | 45.16% | 193.84% |
2023-06-27 | 50.8 (-2.5%) | 8999 | -648 | 424 | -35 | 0 | 4.71% | 36.01 (-2.59) | 8920 (11.06%) | 7.76% | 47.89% | 191.54% |
2023-06-26 | 52.1 (-1.88%) | 9647 | 61 | 459 | -29 | 0 | 4.76% | 38.6 (0.24) | 8032 (-65.45%) | 6.98% | 49.99% | 186.41% |
2023-06-21 | 53.1 (1.92%) | 9586 | 658 | 488 | 62 | 1 | 5.09% | 38.36 (2.64) | 23247 (230.21%) | 20.22% | 48.63% | 181.29% |
2023-06-20 | 52.1 (0.97%) | 8928 | 192 | 426 | -20 | 0 | 4.77% | 35.72 (0.76) | 7040 (-10.13%) | 6.12% | 34.43% | 162.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 51.6 (2.58%) | 8736 | -330 | 446 | -7 | 0 | 5.11% | 34.96 (-1.32) | 7834 (-30.87%) | 6.81% | 42.05% | 157.68% |
2023-06-16 | 50.3 (-1.57%) | 9066 | 95 | 453 | -89 | 0 | 5.0% | 36.28 (0.38) | 11331 (75.1%) | 9.85% | 58.07% | 153.46% |
2023-06-15 | 51.1 (0.0%) | 8971 | -497 | 542 | -12 | 0 | 6.04% | 35.9 (-1.98) | 6471 (-6.47%) | 5.63% | 71.67% | 145.59% |
2023-06-14 | 51.1 (-1.16%) | 9468 | -458 | 554 | -64 | 1 | 5.85% | 37.88 (-1.84) | 6919 (-56.22%) | 6.02% | 84.06% | 142.11% |
2023-06-13 | 51.7 (3.4%) | 9926 | -937 | 618 | 201 | 0 | 6.23% | 39.72 (-3.75) | 15804 (-39.8%) | 13.74% | 106.02% | 137.59% |
2023-06-12 | 50.0 (-0.6%) | 10863 | 428 | 417 | 89 | 0 | 3.84% | 43.47 (1.72) | 26254 (-2.67%) | 22.83% | 96.84% | 126.17% |
2023-06-09 | 50.3 (7.02%) | 10435 | -686 | 328 | 72 | 9 | 3.14% | 41.75 (-2.75) | 26974 (30.23%) | 23.46% | 76.1% | 106.2% |
2023-06-08 | 47.0 (-0.74%) | 11121 | 81 | 256 | 44 | 5 | 2.3% | 44.5 (0.33) | 20712 (-35.64%) | 18.01% | 56.57% | 84.86% |
2023-06-07 | 47.35 (1.83%) | 11040 | 2379 | 212 | 46 | 0 | 1.92% | 44.17 (9.51) | 32181 (514.27%) | 27.98% | 40.04% | 70.27% |
2023-06-06 | 46.5 (9.93%) | 8661 | -112 | 166 | 20 | 0 | 1.92% | 34.66 (-0.44) | 5239 (117.8%) | 4.56% | 12.95% | 46.34% |
2023-06-05 | 42.3 (1.2%) | 8773 | -14 | 146 | -2 | 0 | 1.66% | 35.1 (-0.06) | 2405 (-46.73%) | 2.09% | 9.79% | 58.08% |
2023-06-02 | 41.8 (2.45%) | 8787 | 166 | 148 | -101 | 0 | 1.68% | 35.16 (0.66) | 4515 (164.88%) | 3.93% | 9.48% | 58.07% |
2023-06-01 | 40.8 (2.38%) | 8621 | 67 | 249 | -74 | 0 | 2.89% | 34.5 (0.27) | 1704 (66.22%) | 1.48% | 8.18% | 55.72% |
2023-05-31 | 39.85 (0.0%) | 8554 | -61 | 323 | -2 | 0 | 3.78% | 34.23 (-0.24) | 1025 (-36.31%) | 0.89% | 8.56% | 55.87% |
2023-05-30 | 39.85 (-0.87%) | 8615 | 42 | 325 | 11 | 0 | 3.77% | 34.47 (0.17) | 1610 (-21.2%) | 1.4% | 8.92% | 57.4% |
2023-05-29 | 40.2 (1.64%) | 8573 | -46 | 314 | 15 | 0 | 3.66% | 34.3 (-0.19) | 2043 (-32.31%) | 1.78% | 8.99% | 59.89% |
2023-05-26 | 39.55 (-3.3%) | 8619 | 37 | 299 | 31 | 0 | 3.47% | 34.49 (0.15) | 3019 (40.65%) | 2.63% | 9.81% | 69.16% |
2023-05-25 | 40.9 (-2.39%) | 8582 | -97 | 268 | 4 | 0 | 3.12% | 34.34 (-0.39) | 2146 (48.84%) | 1.87% | 9.17% | 69.72% |
2023-05-24 | 41.9 (-1.18%) | 8679 | 15 | 264 | -19 | 0 | 3.04% | 34.73 (0.06) | 1442 (-14.74%) | 1.25% | 9.45% | 71.42% |
2023-05-23 | 42.4 (0.47%) | 8664 | -82 | 283 | 9 | 0 | 3.27% | 34.67 (-0.33) | 1691 (-43.32%) | 1.47% | 9.69% | 75.14% |
2023-05-22 | 42.2 (3.94%) | 8746 | 47 | 274 | -61 | 0 | 3.13% | 35.0 (0.19) | 2984 (31.1%) | 2.6% | 10.54% | 76.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 40.6 (-1.69%) | 8699 | 122 | 335 | -15 | 0 | 3.85% | 34.81 (0.49) | 2276 (-7.76%) | 1.98% | 10.81% | 80.53% |
2023-05-18 | 41.3 (0.98%) | 8577 | 176 | 350 | -48 | 0 | 4.08% | 34.32 (0.71) | 2468 (42.82%) | 2.15% | 10.94% | 86.48% |
2023-05-17 | 40.9 (-0.12%) | 8401 | 91 | 398 | -34 | 0 | 4.74% | 33.61 (0.36) | 1728 (-35.17%) | 1.5% | 12.22% | 89.15% |
2023-05-16 | 40.95 (-0.61%) | 8310 | 50 | 432 | -23 | 0 | 5.2% | 33.25 (0.2) | 2665 (-18.99%) | 2.32% | 14.77% | 94.23% |
2023-05-15 | 41.2 (-2.37%) | 8260 | -545 | 455 | 29 | 0 | 5.51% | 33.05 (-2.18) | 3290 (35.22%) | 2.86% | 28.75% | 99.45% |
2023-05-12 | 42.2 (1.2%) | 8805 | 27 | 426 | -97 | 0 | 4.84% | 35.23 (0.11) | 2433 (-38.18%) | 2.12% | 27.97% | 107.64% |
2023-05-11 | 41.7 (-4.25%) | 8778 | -130 | 523 | 66 | 0 | 5.96% | 35.12 (-0.52) | 3936 (-15.62%) | 3.42% | 27.43% | 133.25% |
2023-05-10 | 43.55 (-3.01%) | 8908 | -141 | 457 | 83 | 0 | 5.13% | 35.64 (-0.57) | 4665 (-75.11%) | 4.06% | 25.64% | 159.62% |
2023-05-09 | 44.9 (1.24%) | 9049 | 608 | 374 | -65 | 0 | 4.13% | 36.21 (2.44) | 18742 (684.79%) | 16.3% | 24.0% | 162.23% |
2023-05-08 | 44.35 (1.49%) | 8441 | 94 | 439 | 3 | 0 | 5.2% | 33.77 (0.37) | 2388 (31.47%) | 2.08% | 11.6% | 149.51% |
2023-05-05 | 43.7 (-1.35%) | 8347 | 40 | 436 | -70 | 0 | 5.22% | 33.4 (0.16) | 1816 (-3.21%) | 1.58% | 13.17% | 156.84% |
2023-05-04 | 44.3 (1.84%) | 8307 | 69 | 506 | -41 | 0 | 6.09% | 33.24 (0.28) | 1876 (-32.53%) | 1.63% | 14.93% | 158.98% |
2023-05-03 | 43.5 (-2.14%) | 8238 | -20 | 547 | 29 | 0 | 6.64% | 32.96 (-0.08) | 2781 (-37.8%) | 2.42% | 16.91% | 160.64% |
2023-05-02 | 44.45 (4.59%) | 8258 | 106 | 518 | 89 | 0 | 6.27% | 33.04 (0.42) | 4472 (103.42%) | 3.89% | 19.28% | 160.39% |
2023-04-28 | 42.5 (1.55%) | 8152 | 92 | 429 | 16 | 0 | 5.26% | 32.62 (0.37) | 2198 (-38.52%) | 2.2% | 17.59% | 159.8% |
2023-04-27 | 41.85 (0.6%) | 8060 | 135 | 413 | 15 | 0 | 5.12% | 32.25 (0.54) | 3575 (-6.98%) | 3.58% | 22.67% | 163.66% |
2023-04-26 | 41.6 (-1.54%) | 7925 | -76 | 398 | -11 | 0 | 5.02% | 31.71 (-0.3) | 3844 (-25.42%) | 3.85% | 27.33% | 165.74% |
2023-04-25 | 42.25 (-5.16%) | 8001 | -239 | 409 | -73 | 0 | 5.11% | 32.01 (-0.96) | 5154 (85.1%) | 5.16% | 28.62% | 170.6% |
2023-04-24 | 44.55 (2.18%) | 8240 | 120 | 482 | 140 | 0 | 5.85% | 32.97 (0.48) | 2784 (-61.69%) | 2.79% | 30.27% | 172.58% |
2023-04-21 | 43.6 (-5.53%) | 8120 | -366 | 342 | -83 | 0 | 4.21% | 32.49 (-1.46) | 7269 (-11.55%) | 7.28% | 35.37% | 183.37% |
2023-04-20 | 46.15 (-4.45%) | 8486 | -54 | 425 | -67 | 0 | 5.01% | 33.95 (-0.22) | 8218 (60.15%) | 8.23% | 39.57% | 197.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 48.3 (0.42%) | 8540 | -40 | 492 | 30 | 0 | 5.76% | 34.17 (-0.16) | 5131 (-24.55%) | 5.14% | 59.38% | 224.16% |
2023-04-18 | 48.1 (0.21%) | 8580 | 29 | 462 | 18 | 0 | 5.38% | 34.33 (0.12) | 6801 (-13.64%) | 6.81% | 84.55% | 247.32% |
2023-04-17 | 48.0 (-0.21%) | 8551 | 4 | 444 | 21 | 4 | 5.19% | 34.21 (0.01) | 7875 (-31.3%) | 7.89% | 85.02% | 271.48% |
2023-04-14 | 48.1 (-1.84%) | 8547 | 421 | 423 | -153 | 0 | 4.95% | 34.2 (1.69) | 11462 (-59.04%) | 11.49% | 83.19% | 296.72% |
2023-04-13 | 49.0 (-3.16%) | 8126 | -771 | 576 | -4 | 0 | 7.09% | 32.51 (-3.13) | 27986 (-7.5%) | 28.04% | 81.43% | 290.87% |
2023-04-12 | 50.6 (8.24%) | 8897 | 293 | 580 | 379 | 0 | 6.52% | 35.64 (1.18) | 30256 (316.4%) | 30.32% | 57.34% | 272.35% |
2023-04-11 | 46.75 (-1.89%) | 8604 | 108 | 201 | -24 | 0 | 2.34% | 34.46 (0.43) | 7266 (20.05%) | 7.28% | 30.56% | 255.7% |
2023-04-10 | 47.65 (0.95%) | 8496 | -41 | 225 | 69 | 0 | 2.65% | 34.03 (-0.16) | 6052 (-37.61%) | 6.06% | 25.82% | 258.2% |
2023-04-07 | 47.2 (2.05%) | 8537 | 391 | 156 | 64 | 0 | 1.83% | 34.19 (1.56) | 9700 (145.46%) | 9.72% | 23.65% | 262.24% |
2023-04-06 | 46.25 (0.54%) | 8146 | -137 | 92 | 92 | 0 | 1.13% | 32.63 (-0.55) | 3952 (11.94%) | 3.96% | 19.99% | 259.74% |
2023-03-31 | 46.0 (0.33%) | 8283 | 23 | 0 | 0 | 0 | 0.0% | 33.18 (0.1) | 3530 (39.42%) | 3.54% | 21.69% | 267.56% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 44.55 (-0.45%) | 0 | -8132 | 0 | 0 | 0 | N/A (0) | 18188 (228.52%) |
2024-03-22 | 44.75 (5.17%) | 8132 | 31 | 0 | -77 | 0.0% | 32.38 (0.12) | 5536 (-36.68%) |
2024-03-15 | 42.55 (-1.85%) | 8101 | 21 | 77 | -38 | 0.95% | 32.26 (0.08) | 8744 (-48.58%) |
2024-03-08 | 43.35 (-6.67%) | 8080 | -351 | 115 | -7 | 1.42% | 32.18 (-1.39) | 17004 (-12.17%) |
2024-03-01 | 46.45 (2.54%) | 8431 | 131 | 122 | 7 | 1.45% | 33.57 (0.52) | 19359 (28.5%) |
2024-02-23 | 45.3 (5.72%) | 8300 | 656 | 115 | -124 | 1.39% | 33.05 (2.61) | 15065 (205.66%) |
2024-02-16 | 42.85 (9.59%) | 7644 | 13 | 239 | 11 | 3.13% | 30.44 (0.05) | 4928 (812.94%) |
2024-02-05 | 39.1 (1.16%) | 7631 | 152 | 228 | -1 | 2.99% | 30.39 (0.61) | 539 (-71.74%) |
2024-02-02 | 38.65 (1.05%) | 7479 | 58 | 229 | -18 | 3.06% | 29.78 (0.23) | 1910 (-20.79%) |
2024-01-26 | 38.25 (-1.67%) | 7421 | -21 | 247 | -22 | 3.33% | 29.55 (-0.09) | 2411 (-60.43%) |
2024-01-19 | 38.9 (-0.77%) | 7442 | 84 | 269 | 104 | 3.61% | 29.64 (0.34) | 6094 (84.35%) |
2024-01-12 | 39.2 (-5.31%) | 7358 | 144 | 165 | 71 | 2.24% | 29.3 (0.57) | 3305 (-2.14%) |
2024-01-05 | 41.4 (-3.16%) | 7214 | 57 | 94 | -13 | 1.3% | 28.73 (0.23) | 3378 (-54.81%) |
2023-12-29 | 42.75 (6.61%) | 7157 | -65 | 107 | 35 | 1.5% | 28.5 (-0.26) | 7475 (237.23%) |
2023-12-22 | 40.1 (-3.72%) | 7222 | -39 | 72 | -5 | 1.0% | 28.76 (-0.16) | 2216 (-70.4%) |
2023-12-15 | 41.65 (-1.65%) | 7261 | -162 | 77 | 10 | 1.06% | 28.92 (-0.65) | 7487 (-18.24%) |
2023-12-08 | 42.35 (2.29%) | 7423 | 88 | 67 | 3 | 0.9% | 29.57 (0.35) | 9158 (62.99%) |
2023-12-01 | 41.4 (2.1%) | 7335 | -164 | 64 | 21 | 0.87% | 29.22 (-0.65) | 5618 (73.49%) |
2023-11-24 | 40.55 (2.14%) | 7499 | -144 | 43 | -13 | 0.57% | 29.87 (-0.58) | 3238 (-44.43%) |
2023-11-17 | 39.7 (8.77%) | 7643 | 207 | 56 | 21 | 0.73% | 30.45 (0.81) | 5828 (188.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 36.5 (0.97%) | 7436 | -9 | 35 | -19 | 0.47% | 29.64 (-0.04) | 2021 (-23.62%) |
2023-11-03 | 36.15 (-3.08%) | 7445 | -144 | 54 | -17 | 0.73% | 29.68 (-0.57) | 2647 (20.97%) |
2023-10-27 | 37.3 (0.67%) | 7589 | -50 | 71 | -12 | 0.94% | 30.25 (-0.2) | 2188 (-54.67%) |
2023-10-20 | 37.05 (-7.38%) | 7639 | -1035 | 83 | -34 | 1.09% | 30.45 (-4.13) | 4827 (92.76%) |
2023-10-13 | 40.0 (-4.19%) | 8674 | -79 | 117 | -60 | 1.35% | 34.58 (-0.44) | 2504 (-40.85%) |
2023-10-06 | 41.75 (-1.18%) | 8753 | 46 | 177 | -39 | 2.02% | 35.02 (0.18) | 4233 (2.21%) |
2023-09-28 | 42.25 (4.84%) | 8707 | -84 | 216 | 34 | 2.48% | 34.84 (-0.34) | 4142 (-5.18%) |
2023-09-22 | 40.3 (-4.39%) | 8791 | -127 | 182 | 77 | 2.07% | 35.18 (-0.5) | 4368 (-49.89%) |
2023-09-15 | 42.15 (-0.12%) | 8918 | 51 | 105 | -14 | 1.18% | 35.68 (0.2) | 8718 (107.18%) |
2023-09-08 | 42.2 (0.72%) | 8867 | 477 | 119 | 8 | 1.34% | 35.48 (1.91) | 4207 (-22.15%) |
2023-09-01 | 41.9 (-1.53%) | 8390 | 180 | 111 | 28 | 1.32% | 33.57 (0.72) | 5405 (-15.43%) |
2023-08-25 | 42.55 (-6.17%) | 8210 | -45 | 83 | 83 | 1.01% | 32.85 (-0.18) | 6391 (-15.18%) |
2023-08-18 | 45.35 (3.54%) | 8255 | -249 | 0 | -57 | 0.0% | 33.03 (-1.0) | 7535 (-64.59%) |
2023-08-11 | 43.8 (-12.92%) | 8504 | -538 | 57 | -182 | 0.67% | 34.03 (-2.15) | 21282 (34.72%) |
2023-08-04 | 50.3 (5.56%) | 9042 | 6 | 239 | 129 | 2.64% | 36.18 (0.02) | 15797 (44.84%) |
2023-07-28 | 47.65 (-2.66%) | 9036 | -122 | 110 | -42 | 1.22% | 36.16 (-0.48) | 10906 (-55.76%) |
2023-07-21 | 48.95 (0.62%) | 9158 | 622 | 152 | -39 | 1.66% | 36.64 (2.49) | 24654 (-13.45%) |
2023-07-14 | 48.65 (-7.86%) | 8536 | -820 | 191 | -280 | 2.24% | 34.15 (-3.29) | 28486 (-33.42%) |
2023-07-07 | 52.8 (-3.65%) | 9356 | -260 | 471 | -28 | 5.03% | 37.44 (-1.04) | 42784 (7.36%) |
2023-06-30 | 54.8 (3.2%) | 9616 | 30 | 499 | 11 | 5.19% | 38.48 (0.12) | 39849 (4.53%) |
2023-06-21 | 53.1 (5.57%) | 9586 | 520 | 488 | 35 | 5.09% | 38.36 (2.08) | 38122 (-42.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 50.3 (0.0%) | 9066 | -1369 | 453 | 125 | 5.0% | 36.28 (-5.47) | 66782 (-23.69%) |
2023-06-09 | 50.3 (20.33%) | 10435 | 1648 | 328 | 180 | 3.14% | 41.75 (6.59) | 87513 (702.91%) |
2023-06-02 | 41.8 (5.69%) | 8787 | 168 | 148 | -151 | 1.68% | 35.16 (0.67) | 10899 (-3.41%) |
2023-05-26 | 39.55 (-2.59%) | 8619 | -80 | 299 | -36 | 3.47% | 34.49 (-0.32) | 11284 (-9.21%) |
2023-05-19 | 40.6 (-3.79%) | 8699 | -106 | 335 | -91 | 3.85% | 34.81 (-0.42) | 12428 (-61.36%) |
2023-05-12 | 42.2 (-3.43%) | 8805 | 458 | 426 | -10 | 4.84% | 35.23 (1.83) | 32165 (193.83%) |
2023-05-05 | 43.7 (2.82%) | 8347 | 195 | 436 | 7 | 5.22% | 33.4 (0.78) | 10946 (-37.65%) |
2023-04-28 | 42.5 (-2.52%) | 8152 | 32 | 429 | 87 | 5.26% | 32.62 (0.13) | 17557 (-50.26%) |
2023-04-21 | 43.6 (-9.36%) | 8120 | -427 | 342 | -81 | 4.21% | 32.49 (-1.71) | 35295 (-57.49%) |
2023-04-14 | 48.1 (1.91%) | 8547 | 10 | 423 | 267 | 4.95% | 34.2 (0.01) | 83025 (508.12%) |
2023-04-07 | 47.2 (2.61%) | 8537 | 254 | 156 | 156 | 1.83% | 34.19 (1.01) | 13652 (-36.93%) |
2023-03-31 | 46.0 (1.1%) | 8283 | -143 | 0 | -931 | 0.0% | 33.18 (-0.63) | 21646 (-74.7%) |
2023-03-24 | 45.5 (-0.11%) | 8426 | -79 | 931 | -873 | 11.05% | 33.81 (-0.31) | 85574 (-20.29%) |
2023-03-17 | 45.55 (4.11%) | 8505 | 906 | 1804 | 182 | 21.21% | 34.12 (3.63) | 107351 (104.65%) |
2023-03-10 | 43.75 (-0.23%) | 7599 | -79 | 1622 | 3 | 21.34% | 30.49 (-0.58) | 52456 (16.57%) |
2023-03-03 | 43.85 (2.21%) | 7678 | -264 | 1619 | -146 | 21.09% | 31.07 (-1.07) | 44997 (-59.98%) |
2023-02-24 | 42.9 (7.52%) | 7942 | -130 | 1765 | 185 | 22.22% | 32.14 (-0.52) | 112450 (76.83%) |
2023-02-17 | 39.9 (3.5%) | 8072 | -742 | 1580 | 83 | 19.57% | 32.66 (-3.0) | 63593 (52.55%) |
2023-02-10 | 38.55 (0.13%) | 8814 | 570 | 1497 | -34 | 16.98% | 35.66 (2.3) | 41686 (-46.7%) |
2023-02-03 | 38.5 (5.77%) | 8244 | 489 | 1531 | 107 | 18.57% | 33.36 (1.98) | 78207 (381.81%) |
2023-01-17 | 36.4 (5.97%) | 7755 | -1409 | 1424 | -23 | 18.36% | 31.38 (-5.7) | 16232 (-64.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 34.35 (-6.53%) | 9164 | -3841 | 1447 | -319 | 15.79% | 37.08 (-15.54) | 46225 (-34.56%) |
2023-01-06 | 36.75 (9.87%) | 13005 | 1000 | 1766 | 262 | 13.58% | 52.62 (4.04) | 70639 (90.01%) |
2022-12-30 | 33.45 (-7.21%) | 12005 | -1461 | 1504 | -10 | 12.53% | 48.58 (-5.91) | 37176 (-29.28%) |
2022-12-23 | 36.05 (-2.57%) | 13466 | -2787 | 1514 | -19 | 11.24% | 54.49 (-11.27) | 52565 (-51.25%) |
2022-12-16 | 37.0 (6.32%) | 16253 | 1542 | 1533 | 231 | 9.43% | 65.76 (6.24) | 107826 (9.18%) |
2022-12-09 | 34.8 (1.16%) | 14711 | 2282 | 1302 | 125 | 8.85% | 59.52 (9.23) | 98764 (-17.71%) |
2022-12-02 | 34.4 (33.59%) | 12429 | 2145 | 1177 | 781 | 9.47% | 50.29 (8.68) | 120017 (483.37%) |
2022-11-25 | 25.75 (1.78%) | 10284 | 350 | 396 | 40 | 3.85% | 41.61 (1.41) | 20573 (-25.88%) |
2022-11-18 | 25.3 (-0.2%) | 9934 | -489 | 356 | 23 | 3.58% | 40.2 (-1.97) | 27755 (-54.71%) |
2022-11-11 | 25.35 (-4.88%) | 10423 | 1357 | 333 | -128 | 3.19% | 42.17 (5.49) | 61288 (120.31%) |
2022-11-04 | 26.65 (22.81%) | 9066 | 366 | 461 | 275 | 5.08% | 36.68 (1.48) | 27819 (198.47%) |
2022-10-28 | 21.7 (-7.86%) | 8700 | -32 | 186 | -159 | 2.14% | 35.2 (-0.13) | 9320 (-51.75%) |
2022-10-21 | 23.55 (4.9%) | 8732 | 838 | 345 | 196 | 3.95% | 35.33 (3.39) | 19317 (55.55%) |
2022-10-14 | 22.45 (-11.09%) | 7894 | -722 | 149 | -464 | 1.89% | 31.94 (-2.92) | 12418 (-64.17%) |
2022-10-07 | 25.25 (5.21%) | 8616 | 216 | 613 | 35 | 7.11% | 34.86 (0.87) | 34659 (34.27%) |
2022-09-30 | 24.0 (-5.7%) | 8400 | -127 | 578 | 363 | 6.88% | 33.99 (-0.51) | 25812 (27.38%) |
2022-09-23 | 25.45 (-3.6%) | 8527 | -195 | 215 | -314 | 2.52% | 34.5 (-0.79) | 20264 (-68.74%) |
2022-09-16 | 26.4 (10.46%) | 8722 | -174 | 529 | 289 | 6.07% | 35.29 (-0.71) | 64821 (523.92%) |
2022-09-08 | 23.9 (2.58%) | 8896 | 533 | 240 | 126 | 2.7% | 36.0 (2.16) | 10389 (-26.63%) |
2022-09-02 | 23.3 (9.13%) | 8363 | 722 | 114 | 67 | 1.36% | 33.84 (2.92) | 14159 (91.06%) |
2022-08-26 | 21.35 (8.93%) | 7641 | 494 | 47 | -12 | 0.62% | 30.92 (2.0) | 7411 (19.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 19.6 (9.5%) | 7147 | 139 | 59 | 49 | 0.83% | 28.92 (0.56) | 6192 (168.11%) |
2022-08-12 | 17.9 (-5.29%) | 7008 | 84 | 10 | -5 | 0.14% | 28.36 (0.34) | 2309 (29.62%) |
2022-08-05 | 18.9 (3.85%) | 6924 | -29 | 15 | 0 | 0.22% | 28.02 (-0.11) | 1781 (411.39%) |
2022-07-29 | 18.2 (-0.55%) | 6953 | 23 | 15 | 5 | 0.22% | 28.13 (0.09) | 348 (-60.84%) |
2022-07-22 | 18.3 (1.67%) | 6930 | -1 | 10 | 1 | 0.14% | 28.04 (0.0) | 889 (8.71%) |
2022-07-15 | 18.0 (0.28%) | 6931 | 62 | 9 | 0 | 0.13% | 28.04 (0.25) | 818 (-25.34%) |
2022-07-08 | 17.95 (3.76%) | 6869 | -22 | 9 | 2 | 0.13% | 27.79 (-0.09) | 1096 (-20.25%) |
2022-07-01 | 17.3 (-0.29%) | 6891 | 114 | 7 | -5 | 0.1% | 27.88 (0.46) | 1374 (7.44%) |
2022-06-24 | 17.35 (-2.53%) | 6777 | -49 | 12 | -75 | 0.18% | 27.42 (-0.2) | 1279 (25.14%) |
2022-06-17 | 17.8 (-4.56%) | 6826 | -71 | 87 | 13 | 1.27% | 27.62 (-0.29) | 1022 (21.95%) |
2022-06-10 | 18.65 (-2.86%) | 6897 | -13 | 74 | 0 | 1.07% | 27.91 (-0.05) | 838 (14.06%) |
2022-06-02 | 19.2 (-0.26%) | 6910 | -16 | 74 | 19 | 1.07% | 27.96 (-0.06) | 734 (-65.45%) |
2022-05-27 | 19.25 (-3.51%) | 6926 | -71 | 55 | 0 | 0.79% | 28.02 (-0.29) | 2127 (-70.42%) |
2022-05-20 | 19.95 (13.03%) | 6997 | 160 | 55 | 47 | 0.79% | 28.31 (0.65) | 7191 (238.29%) |
2022-05-13 | 17.65 (-3.29%) | 6837 | -201 | 8 | -22 | 0.12% | 27.66 (-0.82) | 2125 (148.33%) |
2022-05-06 | 18.25 (-0.27%) | 7038 | -110 | 30 | 8 | 0.43% | 28.48 (-0.44) | 856 (-68.82%) |
2022-04-29 | 18.3 (-9.85%) | 7148 | -350 | 22 | 12 | 0.31% | 28.92 (-1.42) | 2745 (191.47%) |
2022-04-22 | 20.3 (-0.98%) | 7498 | 57 | 10 | -3 | 0.13% | 30.34 (0.23) | 941 (-38.38%) |
2022-04-15 | 20.5 (-3.53%) | 7441 | -121 | 13 | 3 | 0.17% | 30.11 (-0.49) | 1528 (90.13%) |
2022-04-08 | 21.25 (-2.52%) | 7562 | 29 | 10 | 10 | 0.13% | 30.6 (0.12) | 804 (-20.73%) |
2022-04-01 | 21.8 (-2.02%) | 7533 | -59 | 0 | -24 | 0.0% | 30.48 (-0.24) | 1014 (-22.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 22.25 (3.49%) | 7592 | -81 | 24 | 5 | 0.32% | 30.72 (-0.33) | 1306 (-24.7%) |
2022-03-18 | 21.5 (1.9%) | 7673 | -110 | 19 | -15 | 0.25% | 31.05 (-0.44) | 1735 (-27.02%) |
2022-03-11 | 21.1 (-8.06%) | 7783 | -137 | 34 | 8 | 0.44% | 31.49 (-0.56) | 2378 (36.97%) |
2022-03-04 | 22.95 (4.79%) | 7920 | -130 | 26 | 4 | 0.33% | 32.05 (-0.52) | 1736 (-14.5%) |
2022-02-25 | 21.9 (-6.81%) | 8050 | -143 | 22 | -14 | 0.27% | 32.57 (-0.58) | 2030 (-59.24%) |
2022-02-18 | 23.5 (2.17%) | 8193 | 8 | 36 | 6 | 0.44% | 33.15 (0.03) | 4982 (69.91%) |
2022-02-11 | 23.0 (9.79%) | 8185 | -227 | 30 | 10 | 0.37% | 33.12 (-0.92) | 2932 (158.46%) |
2022-01-26 | 20.95 (-0.48%) | 8412 | -80 | 20 | -2 | 0.24% | 34.04 (-0.32) | 1134 (-42.23%) |
2022-01-21 | 21.05 (-2.55%) | 8492 | -180 | 22 | -5 | 0.26% | 34.36 (-0.73) | 1963 (-40.4%) |
2022-01-14 | 21.6 (0.7%) | 8672 | 614 | 27 | -7 | 0.31% | 35.09 (2.48) | 3294 (-5.11%) |
2022-01-07 | 21.45 (-5.92%) | 8058 | 316 | 34 | -48 | 0.42% | 32.61 (1.28) | 3472 (95.05%) |
2021-12-30 | 22.8 (2.7%) | 7742 | -92 | 82 | -8 | 1.06% | 31.33 (-0.37) | 1780 (-17.73%) |
2021-12-24 | 22.2 (0.45%) | 7834 | 200 | 90 | 7 | 1.15% | 31.7 (0.81) | 2163 (13.91%) |
2021-12-17 | 22.1 (-1.78%) | 7634 | 46 | 83 | -13 | 1.09% | 30.89 (0.19) | 1899 (-22.46%) |
2021-12-10 | 22.5 (-2.81%) | 7588 | -99 | 96 | 12 | 1.27% | 30.7 (-0.4) | 2450 (-39.34%) |
2021-12-03 | 23.15 (-4.34%) | 7687 | -830 | 84 | 42 | 1.09% | 31.1 (-3.36) | 4038 (-26.0%) |
2021-11-26 | 24.2 (-2.42%) | 8517 | -192 | 42 | 5 | 0.49% | 34.46 (-0.78) | 5457 (-50.44%) |
2021-11-19 | 24.8 (8.3%) | 8709 | 8709 | 37 | 37 | 0.42% | 35.24 (0) | 11013 (60.71%) |
2021-11-13 | 22.9 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6852 (-13.11%) |
2021-11-06 | 23.0 (9.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7886 (1.69%) |
2021-10-30 | 21.1 (-0.71%) | 0 | -8456 | 0 | -31 | 0 | N/A (0) | 7755 (477.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 21.25 (0.0%) | 8456 | 147 | 31 | -5 | 0.37% | 34.22 (0.6) | 1342 (-38.74%) |
2021-10-15 | 21.25 (-7.0%) | 8309 | 475 | 36 | -8 | 0.43% | 33.62 (1.92) | 2191 (-18.69%) |
2021-10-08 | 22.85 (0.22%) | 7834 | -223 | 44 | -10 | 0.56% | 31.7 (-0.9) | 2695 (-26.76%) |
2021-10-01 | 22.8 (-5.59%) | 8057 | 219 | 54 | -78 | 0.67% | 32.6 (0.89) | 3680 (28.85%) |
2021-09-24 | 24.15 (0.42%) | 7838 | 305 | 132 | 20 | 1.68% | 31.71 (1.23) | 2856 (-37.76%) |
2021-09-17 | 24.05 (9.32%) | 7533 | 351 | 112 | 30 | 1.49% | 30.48 (1.42) | 4588 (104.15%) |
2021-09-10 | 22.0 (-4.76%) | 7182 | 125 | 82 | 7 | 1.14% | 29.06 (0.51) | 2247 (-10.71%) |
2021-09-03 | 23.1 (2.21%) | 7057 | 471 | 75 | -14 | 1.06% | 28.55 (1.9) | 2517 (-11.18%) |
2021-08-27 | 22.6 (12.16%) | 6586 | 409 | 89 | 40 | 1.35% | 26.65 (1.66) | 2834 (-20.2%) |
2021-08-20 | 20.15 (-5.18%) | 6177 | 22 | 49 | -8 | 0.79% | 24.99 (0.09) | 3551 (-2.75%) |
2021-08-13 | 21.25 (-7.61%) | 6155 | 28 | 57 | 9 | 0.93% | 24.9 (0.11) | 3651 (11.17%) |
2021-08-06 | 23.0 (0.0%) | 6127 | 20 | 48 | 12 | 0.78% | 24.79 (0.08) | 3285 (-64.47%) |
2021-07-30 | 23.0 (-9.27%) | 6107 | -418 | 36 | 5 | 0.59% | 24.71 (-1.69) | 9246 (-45.89%) |
2021-07-23 | 25.35 (-0.59%) | 6525 | 1007 | 31 | -13 | 0.48% | 26.4 (4.07) | 17089 (-42.08%) |
2021-07-16 | 25.5 (10.87%) | 5518 | 708 | 44 | 18 | 0.8% | 22.33 (2.87) | 29506 (537.33%) |
2021-07-09 | 23.0 (1.1%) | 4810 | -126 | 26 | -23 | 0.54% | 19.46 (-0.51) | 4629 (-49.48%) |
2021-07-02 | 22.75 (-0.22%) | 4936 | 276 | 49 | -13 | 0.99% | 19.97 (1.11) | 9163 (60.16%) |
2021-06-25 | 22.8 (0.66%) | 4660 | 45 | 62 | -10 | 1.33% | 18.86 (0.19) | 5721 (8.69%) |
2021-06-18 | 22.65 (2.49%) | 4615 | 55 | 72 | 13 | 1.56% | 18.67 (0.22) | 5264 (7.76%) |
2021-06-11 | 22.1 (-3.49%) | 4560 | 24 | 59 | -47 | 1.29% | 18.45 (0.1) | 4885 (-23.39%) |
2021-06-04 | 22.9 (-1.72%) | 4536 | 246 | 106 | -24 | 2.34% | 18.35 (0.99) | 6376 (-51.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 23.3 (0.87%) | 4290 | 376 | 130 | 26 | 3.03% | 17.36 (1.52) | 13225 (-2.47%) |
2021-05-21 | 23.1 (12.68%) | 3914 | -544 | 104 | 97 | 2.66% | 15.84 (-2.2) | 13561 (4.3%) |
2021-05-14 | 20.5 (-22.93%) | 4458 | -1915 | 7 | -28 | 0.16% | 18.04 (-7.75) | 13002 (-33.08%) |
2021-05-07 | 26.6 (-10.59%) | 6373 | -1781 | 35 | 20 | 0.55% | 25.79 (-7.2) | 19430 (133.58%) |
2021-04-29 | 29.75 (-5.56%) | 8154 | -221 | 15 | 15 | 0.18% | 32.99 (-0.9) | 8318 (-56.79%) |
2021-04-23 | 31.5 (-5.41%) | 8375 | -679 | 0 | -214 | 0.0% | 33.89 (-2.75) | 19250 (-45.5%) |
2021-04-16 | 33.3 (0.45%) | 9054 | -437 | 214 | -161 | 2.36% | 36.64 (-1.76) | 35323 (-54.14%) |
2021-04-09 | 33.15 (12.56%) | 9491 | 526 | 375 | -653 | 3.95% | 38.4 (2.13) | 77029 (130.78%) |
2021-04-01 | 29.45 (25.59%) | 8965 | 1354 | 1028 | 791 | 11.47% | 36.27 (5.47) | 33378 (144.38%) |
2021-03-26 | 23.45 (3.3%) | 7611 | -45 | 237 | -26 | 3.11% | 30.8 (-0.18) | 13658 (-19.92%) |
2021-03-19 | 22.7 (0.0%) | 7656 | -138 | 263 | -32 | 3.44% | 30.98 (-0.56) | 17055 (46.97%) |
2021-03-12 | 22.7 (2.95%) | 7794 | 2 | 295 | 67 | 3.78% | 31.54 (0.01) | 11604 (-3.18%) |
2021-03-05 | 22.05 (1.15%) | 7792 | 338 | 228 | -18 | 2.93% | 31.53 (1.37) | 11985 (-28.61%) |
2021-02-26 | 21.8 (9.0%) | 7454 | -415 | 246 | -10 | 3.3% | 30.16 (-1.68) | 16789 (261.55%) |
2021-02-19 | 20.0 (10.8%) | 7869 | 304 | 256 | 5 | 3.25% | 31.84 (1.23) | 4643 (66.61%) |
2021-02-05 | 18.05 (2.85%) | 7565 | -104 | 251 | -4 | 3.32% | 30.61 (-0.42) | 2787 (-22.0%) |
2021-01-29 | 17.55 (2.03%) | 7669 | -67 | 255 | -31 | 3.33% | 31.03 (-0.27) | 3572 (-44.89%) |
2021-01-22 | 17.2 (-9.23%) | 7736 | -433 | 286 | -36 | 3.7% | 31.3 (-1.75) | 6482 (-2.9%) |
2021-01-15 | 18.95 (-5.25%) | 8169 | -498 | 322 | -30 | 3.94% | 33.05 (-2.02) | 6676 (-39.79%) |
2021-01-08 | 20.0 (-4.53%) | 8667 | -651 | 352 | -76 | 4.06% | 35.07 (-2.63) | 11089 (-21.98%) |
2020-12-31 | 20.95 (-4.77%) | 9318 | -537 | 428 | -14 | 4.59% | 37.7 (-2.18) | 14213 (-65.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 22.0 (6.8%) | 9855 | -284 | 442 | 12 | 4.49% | 39.88 (-1.15) | 40822 (203.22%) |
2020-12-18 | 20.6 (0.24%) | 10139 | -128 | 430 | -21 | 4.24% | 41.03 (-0.51) | 13462 (33.54%) |
2020-12-11 | 20.55 (2.49%) | 10267 | -88 | 451 | -20 | 4.39% | 41.54 (-0.36) | 10081 (11.56%) |
2020-12-04 | 20.05 (-6.09%) | 10355 | 272 | 471 | 31 | 4.55% | 41.9 (1.1) | 9036 (-44.65%) |
2020-11-27 | 21.35 (7.02%) | 10083 | -132 | 440 | -18 | 4.36% | 40.8 (-0.53) | 16324 (146.43%) |
2020-11-20 | 19.95 (-1.48%) | 10215 | 17 | 458 | -151 | 4.48% | 41.33 (0.07) | 6624 (-48.93%) |
2020-11-13 | 20.25 (-4.93%) | 10198 | -303 | 609 | -227 | 5.97% | 41.26 (-1.23) | 12972 (-14.99%) |
2020-11-06 | 21.3 (-0.47%) | 10501 | -215 | 836 | -137 | 7.96% | 42.49 (-0.87) | 15259 (16.48%) |
2020-10-30 | 21.4 (-7.76%) | 10716 | -415 | 973 | -272 | 9.08% | 43.36 (-1.68) | 13100 (-52.66%) |
2020-10-23 | 23.2 (1.31%) | 11131 | 362 | 1245 | -114 | 11.18% | 45.04 (1.47) | 27673 (-55.89%) |
2020-10-16 | 22.9 (5.05%) | 10769 | 41 | 1359 | 311 | 12.62% | 43.57 (0.16) | 62732 (81.13%) |
2020-10-08 | 21.8 (14.14%) | 10728 | -453 | 1048 | 121 | 9.77% | 43.41 (-1.83) | 34633 (110.16%) |
2020-09-30 | 19.1 (-6.6%) | 11181 | -20 | 927 | -232 | 8.29% | 45.24 (-0.08) | 16479 (-73.5%) |
2020-09-25 | 20.45 (6.51%) | 11201 | 1579 | 1159 | 540 | 10.35% | 45.32 (6.39) | 62198 (530.21%) |