- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.35 (-4.43%) | 4779 | 13.0 | 1 | 1.0 | 0 | 0.02% | 16.63 (0.05) | 430 (211.58%) |
| 2026-07-16 | 19.2 (-1.03%) | 4766 | -3.0 | 0 | 0.0 | 0 | 0.0% | 16.58 (-0.01) | 138 (-41.4%) |
| 2026-07-15 | 19.4 (1.04%) | 4769 | 16.0 | 0 | 0.0 | 0 | 0.0% | 16.59 (0.05) | 235 (-68.76%) |
| 2026-07-14 | 19.2 (-4.0%) | 4753 | -127.0 | 0 | 0.0 | 0 | 0.0% | 16.54 (-0.44) | 754 (131.36%) |
| 2026-07-13 | 20.0 (-1.96%) | 4880 | 10.0 | 0 | 0.0 | 0 | 0.0% | 16.98 (0.03) | 326 (77.65%) |
| 2026-07-09 | 20.4 (-1.21%) | 4870 | 10.0 | 0 | 0.0 | 0 | 0.0% | 16.95 (0.04) | 183 (-57.93%) |
| 2026-07-08 | 20.65 (-3.28%) | 4860 | 19.0 | 0 | 0.0 | 0 | 0.0% | 16.91 (0.07) | 436 (-59.91%) |
| 2026-07-07 | 21.35 (-6.15%) | 4841 | -146.0 | 0 | -1.0 | 0 | 0.0% | 16.84 (-0.51) | 1088 (-10.08%) |
| 2026-07-06 | 22.75 (3.41%) | 4987 | -102.0 | 1 | -3.0 | 0 | 0.02% | 17.35 (-0.36) | 1211 (85.23%) |
| 2026-07-03 | 22.0 (0.46%) | 5089 | -2.0 | 4 | -4.0 | 0 | 0.08% | 17.71 (0.0) | 653 (-77.97%) |
| 2026-07-02 | 21.9 (-2.01%) | 5091 | 83.0 | 8 | -1.0 | 0 | 0.16% | 17.71 (0.28) | 2967 (185.25%) |
| 2026-07-01 | 22.35 (9.83%) | 5008 | 23.0 | 9 | 8.0 | 0 | 0.18% | 17.43 (0.08) | 1040 (233.92%) |
| 2026-06-30 | 20.35 (2.01%) | 4985 | 14.0 | 1 | 0.0 | 0 | 0.02% | 17.35 (0.05) | 311 (60.91%) |
| 2026-06-29 | 19.95 (-0.75%) | 4971 | 4.0 | 1 | 1.0 | 0 | 0.02% | 17.3 (0.02) | 193 (-60.18%) |
| 2026-06-26 | 20.1 (-2.43%) | 4967 | -25.0 | 0 | -1.0 | 0 | 0.0% | 17.28 (-0.09) | 486 (46.33%) |
| 2026-06-25 | 20.6 (-1.9%) | 4992 | 27.0 | 1 | 0.0 | 0 | 0.02% | 17.37 (0.09) | 332 (-34.83%) |
| 2026-06-24 | 21.0 (-1.18%) | 4965 | 28.0 | 1 | 0.0 | 0 | 0.02% | 17.28 (0.1) | 509 (-17.7%) |
| 2026-06-23 | 21.25 (-1.39%) | 4937 | 66.0 | 1 | 0.0 | 0 | 0.02% | 17.18 (0.23) | 619 (-7.19%) |
| 2026-06-22 | 21.55 (2.62%) | 4871 | -6.0 | 1 | 0.0 | 0 | 0.02% | 16.95 (-0.02) | 667 (52.54%) |
| 2026-06-18 | 21.0 (-0.24%) | 4877 | 43.0 | 1 | 0.0 | 0 | 0.02% | 16.97 (0.15) | 437 (-17.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 21.05 (1.69%) | 4834 | 17.0 | 1 | 0.0 | 0 | 0.02% | 16.82 (0.06) | 529 (7.69%) |
| 2026-06-16 | 20.7 (-3.27%) | 4817 | 2.0 | 1 | 0.0 | 0 | 0.02% | 16.76 (0.01) | 491 (-31.86%) |
| 2026-06-15 | 21.4 (1.9%) | 4815 | -21.0 | 1 | -2.0 | 0 | 0.02% | 16.75 (-0.08) | 721 (24.13%) |
| 2026-06-12 | 21.0 (3.96%) | 4836 | 1.0 | 3 | 0.0 | 0 | 0.06% | 16.83 (0.01) | 581 (2.19%) |
| 2026-06-11 | 20.2 (-0.98%) | 4835 | -19.0 | 3 | 0.0 | 0 | 0.06% | 16.82 (-0.07) | 568 (-46.25%) |
| 2026-06-10 | 20.4 (-2.86%) | 4854 | -56.0 | 3 | -4.0 | 0 | 0.06% | 16.89 (-0.19) | 1058 (12.46%) |
| 2026-06-09 | 21.0 (0.48%) | 4910 | -39.0 | 7 | -14.0 | 3 | 0.14% | 17.08 (-0.14) | 941 (-37.29%) |
| 2026-06-08 | 20.9 (-7.93%) | 4949 | -185.0 | 21 | -4.0 | 0 | 0.42% | 17.22 (-0.64) | 1500 (-78.84%) |
| 2026-06-05 | 22.7 (-6.39%) | 5134 | -903.0 | 25 | -14.0 | 0 | 0.49% | 17.86 (-3.15) | 7091 (-0.81%) |
| 2026-06-04 | 24.25 (9.98%) | 6037 | 1131.0 | 39 | 19.0 | 0 | 0.65% | 21.01 (3.94) | 7149 (238.32%) |
| 2026-06-03 | 22.05 (9.98%) | 4906 | -160.0 | 20 | 9.0 | 0 | 0.41% | 17.07 (-0.56) | 2113 (207.57%) |
| 2026-06-02 | 20.05 (1.52%) | 5066 | 62.0 | 11 | 2.0 | 0 | 0.22% | 17.63 (0.22) | 687 (3.53%) |
| 2026-06-01 | 19.75 (1.54%) | 5004 | 3.0 | 9 | 1.0 | 0 | 0.18% | 17.41 (0.01) | 663 (-3.43%) |
| 2026-05-29 | 19.45 (1.04%) | 5001 | -22.0 | 8 | -5.0 | 0 | 0.16% | 17.4 (-0.08) | 687 (-63.19%) |
| 2026-05-28 | 19.25 (3.77%) | 5023 | 5.0 | 13 | 7.0 | 0 | 0.26% | 17.48 (0.02) | 1866 (262.06%) |
| 2026-05-27 | 18.55 (-2.37%) | 5018 | 18.0 | 6 | 0.0 | 0 | 0.12% | 17.46 (0.06) | 515 (0.86%) |
| 2026-05-26 | 19.0 (0.26%) | 5000 | 35.0 | 6 | 2.0 | 0 | 0.12% | 17.4 (0.12) | 511 (-46.83%) |
| 2026-05-25 | 18.95 (4.41%) | 4965 | 40.0 | 4 | 2.0 | 0 | 0.08% | 17.28 (0.14) | 961 (75.96%) |
| 2026-05-22 | 18.15 (3.12%) | 4925 | 18.0 | 2 | 1.0 | 0 | 0.04% | 17.14 (0.07) | 546 (39.86%) |
| 2026-05-21 | 17.6 (2.33%) | 4907 | -9.0 | 1 | 1.0 | 0 | 0.02% | 17.07 (-0.04) | 390 (60.1%) |
| 2026-05-20 | 17.2 (-1.99%) | 4916 | 15.0 | 0 | -5.0 | 0 | 0.0% | 17.11 (0.06) | 244 (52.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 17.55 (0.0%) | 4901 | -3.0 | 5 | -8.0 | 0 | 0.1% | 17.05 (-0.01) | 160 (-30.89%) |
| 2026-05-18 | 17.55 (0.29%) | 4904 | -57.0 | 13 | -3.0 | 0 | 0.27% | 17.06 (-0.2) | 231 (-16.2%) |
| 2026-05-15 | 17.5 (-0.28%) | 4961 | -15.0 | 16 | 0.0 | 0 | 0.32% | 17.26 (-0.05) | 276 (-42.02%) |
| 2026-05-14 | 17.55 (-2.5%) | 4976 | -15.0 | 16 | -1.0 | 0 | 0.32% | 17.31 (-0.06) | 477 (73.51%) |
| 2026-05-13 | 18.0 (-1.37%) | 4991 | 15.0 | 17 | -2.0 | 0 | 0.34% | 17.37 (0.06) | 275 (-1.44%) |
| 2026-05-12 | 18.25 (-0.27%) | 4976 | -5.0 | 19 | 4.0 | 0 | 0.38% | 17.31 (-0.02) | 279 (-38.68%) |
| 2026-05-11 | 18.3 (-4.69%) | 4981 | 16.0 | 15 | 0.0 | 0 | 0.3% | 17.33 (0.05) | 455 (-19.94%) |
| 2026-05-08 | 19.2 (0.52%) | 4965 | -12.0 | 15 | 2.0 | 0 | 0.3% | 17.28 (-0.04) | 568 (23.25%) |
| 2026-05-07 | 19.1 (3.24%) | 4977 | 13.0 | 13 | 2.0 | 0 | 0.26% | 17.32 (0.05) | 461 (48.57%) |
| 2026-05-06 | 18.5 (-3.14%) | 4964 | 14.0 | 11 | 2.0 | 0 | 0.22% | 17.27 (0.05) | 310 (-30.87%) |
| 2026-05-05 | 19.1 (3.24%) | 4950 | 37.0 | 9 | 3.0 | 0 | 0.18% | 17.22 (0.13) | 449 (73.15%) |
| 2026-05-04 | 18.5 (-0.54%) | 4913 | 6.0 | 6 | 1.0 | 0 | 0.12% | 17.09 (0.02) | 259 (-0.65%) |
| 2026-04-30 | 18.6 (0.54%) | 4907 | 5.0 | 5 | 2.0 | 0 | 0.1% | 17.07 (0.01) | 261 (-25.22%) |
| 2026-04-29 | 18.5 (3.35%) | 4902 | 61.0 | 3 | 2.0 | 0 | 0.06% | 17.06 (0.22) | 349 (13.01%) |
| 2026-04-28 | 17.9 (0.28%) | 4841 | 9.0 | 1 | -27.0 | 0 | 0.02% | 16.84 (0.03) | 308 (-48.67%) |
| 2026-04-27 | 17.85 (-2.99%) | 4832 | -52.0 | 28 | 24.0 | 0 | 0.58% | 16.81 (-0.18) | 601 (-21.5%) |
| 2026-04-24 | 18.4 (-3.92%) | 4884 | 48.0 | 4 | 3.0 | 0 | 0.08% | 16.99 (0.16) | 766 (7.14%) |
| 2026-04-23 | 19.15 (-4.96%) | 4836 | 33.0 | 1 | 0.0 | 0 | 0.02% | 16.83 (0.12) | 715 (-15.67%) |
| 2026-04-22 | 20.15 (2.81%) | 4803 | 19.0 | 1 | -25.0 | 0 | 0.02% | 16.71 (0.06) | 848 (204.94%) |
| 2026-04-21 | 19.6 (0.26%) | 4784 | -81.0 | 26 | 0.0 | 0 | 0.54% | 16.65 (-0.28) | 278 (-41.83%) |
| 2026-04-20 | 19.55 (0.77%) | 4865 | 0.0 | 26 | 0.0 | 0 | 0.53% | 16.93 (0.0) | 478 (25.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 19.4 (0.0%) | 4865 | 10.0 | 26 | 0.0 | 0 | 0.53% | 16.93 (0.04) | 381 (54.16%) |
| 2026-04-16 | 19.4 (0.0%) | 4855 | 7.0 | 26 | 0.0 | 0 | 0.54% | 16.89 (0.02) | 247 (-41.11%) |
| 2026-04-15 | 19.4 (0.52%) | 4848 | 18.0 | 26 | 0.0 | 0 | 0.54% | 16.87 (0.06) | 419 (67.82%) |
| 2026-04-14 | 19.3 (1.58%) | 4830 | 2.0 | 26 | 0.0 | 0 | 0.54% | 16.81 (0.01) | 250 (34.02%) |
| 2026-04-13 | 19.0 (-0.26%) | 4828 | 1.0 | 26 | 0.0 | 0 | 0.54% | 16.8 (0.0) | 186 (-41.54%) |
| 2026-04-10 | 19.05 (-1.3%) | 4827 | 0.0 | 26 | 0.0 | 0 | 0.54% | 16.8 (0.0) | 319 (-9.69%) |
| 2026-04-09 | 19.3 (-0.77%) | 4827 | -42.0 | 26 | 0.0 | 0 | 0.54% | 16.8 (-0.14) | 353 (-8.61%) |
| 2026-04-08 | 19.45 (1.83%) | 4869 | 11.0 | 26 | 0.0 | 0 | 0.53% | 16.94 (0.06) | 386 (107.32%) |
| 2026-04-07 | 19.1 (0.0%) | 4858 | 14.0 | 26 | 0.0 | 0 | 0.54% | 16.88 (0.05) | 186 (-5.37%) |
| 2026-04-02 | 19.1 (-2.8%) | 4844 | 12.0 | 26 | 0.0 | 0 | 0.54% | 16.83 (0.04) | 197 (-25.84%) |
| 2026-04-01 | 19.65 (3.15%) | 4832 | 15.0 | 26 | 1.0 | 0 | 0.54% | 16.79 (0.05) | 265 (-28.94%) |
| 2026-03-31 | 19.05 (-2.31%) | 4817 | -5.0 | 25 | 0.0 | 0 | 0.52% | 16.74 (-0.02) | 374 (51.69%) |
| 2026-03-30 | 19.5 (-1.52%) | 4822 | 2.0 | 25 | 0.0 | 0 | 0.52% | 16.76 (0.01) | 246 (32.24%) |
| 2026-03-27 | 19.8 (-2.7%) | 4820 | 8.0 | 25 | 0.0 | 0 | 0.52% | 16.75 (0.03) | 186 (-59.09%) |
| 2026-03-26 | 20.35 (2.26%) | 4812 | 65.0 | 25 | 0.0 | 0 | 0.52% | 16.72 (0.23) | 455 (68.05%) |
| 2026-03-25 | 19.9 (1.79%) | 4747 | -4.0 | 25 | 0.0 | 0 | 0.53% | 16.49 (-0.02) | 271 (-14.03%) |
| 2026-03-24 | 19.55 (-2.01%) | 4751 | -5.0 | 25 | 0.0 | 0 | 0.53% | 16.51 (-0.02) | 315 (-29.4%) |
| 2026-03-23 | 19.95 (-1.48%) | 4756 | 20.0 | 25 | 0.0 | 0 | 0.53% | 16.53 (0.07) | 447 (-9.67%) |
| 2026-03-20 | 20.25 (-1.7%) | 4736 | 61.0 | 25 | 25.0 | 0 | 0.53% | 16.46 (0.22) | 494 (-18.1%) |
| 2026-03-19 | 20.6 (-2.83%) | 4675 | -8.0 | 0 | 0.0 | 0 | 0.0% | 16.24 (-0.03) | 604 (21.3%) |
| 2026-03-18 | 21.2 (-1.17%) | 4683 | 17.0 | 0 | 0.0 | 0 | 0.0% | 16.27 (0.06) | 498 (15.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 21.45 (0.7%) | 4666 | -25.0 | 0 | 0.0 | 0 | 0.0% | 16.21 (-0.09) | 432 (24.67%) |
| 2026-03-16 | 21.3 (-0.23%) | 4691 | 7.0 | 0 | 0.0 | 0 | 0.0% | 16.3 (0.02) | 346 (-18.77%) |
| 2026-03-13 | 21.35 (-2.06%) | 4684 | 23.0 | 0 | 0.0 | 0 | 0.0% | 16.28 (0.08) | 427 (18.22%) |
| 2026-03-12 | 21.8 (-0.91%) | 4661 | -31.0 | 0 | 0.0 | 0 | 0.0% | 16.2 (-0.1) | 361 (39.75%) |
| 2026-03-11 | 22.0 (1.85%) | 4692 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.3 (0.0) | 258 (-18.88%) |
| 2026-03-10 | 21.6 (2.13%) | 4692 | 17.0 | 0 | 0.0 | 0 | 0.0% | 16.3 (0.06) | 318 (-43.24%) |
| 2026-03-09 | 21.15 (-7.03%) | 4675 | -119.0 | 0 | -2.0 | 0 | 0.0% | 16.24 (-0.42) | 561 (156.32%) |
| 2026-03-06 | 22.75 (0.66%) | 4794 | -15.0 | 2 | -10.0 | 0 | 0.04% | 16.66 (-0.05) | 219 (-52.49%) |
| 2026-03-05 | 22.6 (2.03%) | 4809 | -53.0 | 12 | -6.0 | 0 | 0.25% | 16.71 (-0.18) | 460 (-29.13%) |
| 2026-03-04 | 22.15 (-5.14%) | 4862 | 34.0 | 18 | -12.0 | 0 | 0.37% | 16.89 (0.11) | 650 (105.29%) |
| 2026-03-03 | 23.35 (-2.3%) | 4828 | -7.0 | 30 | 1.0 | 0 | 0.62% | 16.78 (-0.02) | 316 (-53.51%) |
| 2026-03-02 | 23.9 (1.27%) | 4835 | 18.0 | 29 | 2.0 | 0 | 0.6% | 16.8 (0.06) | 681 (97.9%) |
| 2026-02-26 | 23.6 (-0.42%) | 4817 | -31.0 | 27 | 2.0 | 0 | 0.56% | 16.74 (-0.11) | 344 (32.66%) |
| 2026-02-25 | 23.7 (0.42%) | 4848 | -15.0 | 25 | 1.0 | 0 | 0.52% | 16.85 (-0.05) | 259 (-12.05%) |
| 2026-02-24 | 23.6 (0.21%) | 4863 | 1.0 | 24 | 3.0 | 0 | 0.49% | 16.9 (0.01) | 295 (21.95%) |
| 2026-02-23 | 23.55 (1.95%) | 4862 | 0.0 | 21 | 2.0 | 0 | 0.43% | 16.89 (0.0) | 242 (-18.59%) |
| 2026-02-11 | 23.1 (0.22%) | 4862 | -58.0 | 19 | 1.0 | 0 | 0.39% | 16.89 (-0.21) | 297 (82.31%) |
| 2026-02-10 | 23.05 (0.44%) | 4920 | 0.0 | 18 | 1.0 | 0 | 0.37% | 17.1 (0.0) | 163 (-71.44%) |
| 2026-02-09 | 22.95 (-1.29%) | 4920 | 4.0 | 17 | -1.0 | 0 | 0.35% | 17.1 (0.02) | 570 (35.57%) |
| 2026-02-06 | 23.25 (-4.91%) | 4916 | -53.0 | 18 | 1.0 | 0 | 0.37% | 17.08 (-0.19) | 421 (59.12%) |
| 2026-02-05 | 24.45 (-0.81%) | 4969 | -21.0 | 17 | 0.0 | 0 | 0.34% | 17.27 (-0.07) | 264 (-22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 24.65 (1.44%) | 4990 | 13.0 | 17 | 0.0 | 0 | 0.34% | 17.34 (0.05) | 340 (15.21%) |
| 2026-02-03 | 24.3 (1.25%) | 4977 | -15.0 | 17 | -26.0 | 0 | 0.34% | 17.29 (-0.06) | 295 (-14.75%) |
| 2026-02-02 | 24.0 (-2.24%) | 4992 | -9.0 | 43 | -19.0 | 0 | 0.86% | 17.35 (-0.03) | 346 (-37.9%) |
| 2026-01-30 | 24.55 (-2.39%) | 5001 | 16.0 | 62 | 0.0 | 0 | 1.24% | 17.38 (0.06) | 557 (7.32%) |
| 2026-01-29 | 25.15 (-2.14%) | 4985 | -43.0 | 62 | -10.0 | 0 | 1.24% | 17.32 (-0.15) | 519 (-34.65%) |
| 2026-01-28 | 25.7 (0.39%) | 5028 | -14.0 | 72 | 10.0 | 0 | 1.43% | 17.47 (-0.05) | 795 (-1.85%) |
| 2026-01-27 | 25.6 (-2.66%) | 5042 | -84.0 | 62 | -1.0 | 0 | 1.23% | 17.52 (-0.29) | 810 (20.93%) |
| 2026-01-26 | 26.3 (-1.87%) | 5126 | -99.0 | 63 | -2.0 | 0 | 1.23% | 17.81 (-0.35) | 670 (-38.22%) |
| 2026-01-23 | 26.8 (0.56%) | 5225 | 69.0 | 65 | 2.0 | 0 | 1.24% | 18.16 (0.24) | 1084 (-20.33%) |
| 2026-01-22 | 26.65 (0.0%) | 5156 | 72.0 | 63 | 1.0 | 0 | 1.22% | 17.92 (0.25) | 1361 (-41.67%) |
| 2026-01-21 | 26.65 (-6.65%) | 5084 | 31.0 | 62 | -7.0 | 0 | 1.22% | 17.67 (0.11) | 2333 (-67.47%) |
| 2026-01-20 | 28.55 (1.42%) | 5053 | 67.0 | 69 | 0.0 | 0 | 1.37% | 17.56 (0.23) | 7174 (-14.06%) |
| 2026-01-19 | 28.15 (2.74%) | 4986 | -35.0 | 69 | 11.0 | 0 | 1.38% | 17.33 (-0.12) | 8348 (92.1%) |
| 2026-01-16 | 27.4 (9.82%) | 5021 | -13.0 | 58 | 6.0 | 0 | 1.16% | 17.45 (-0.04) | 4345 (1167.26%) |
| 2026-01-15 | 24.95 (-0.4%) | 5034 | -5.0 | 52 | 9.0 | 0 | 1.03% | 17.49 (-0.02) | 342 (-56.17%) |
| 2026-01-14 | 25.05 (3.3%) | 5039 | -62.0 | 43 | 3.0 | 0 | 0.85% | 17.51 (-0.21) | 782 (-27.93%) |
| 2026-01-13 | 24.25 (-2.41%) | 5101 | -60.0 | 40 | -21.0 | 14 | 0.78% | 17.72 (-0.21) | 1085 (-14.87%) |
| 2026-01-12 | 24.85 (-0.4%) | 5161 | 64.0 | 61 | 3.0 | 0 | 1.18% | 17.93 (0.22) | 1275 (-63.26%) |
| 2026-01-09 | 24.95 (-3.67%) | 5097 | 61.0 | 58 | 23.0 | 0 | 1.14% | 17.71 (0.21) | 3471 (-58.77%) |
| 2026-01-08 | 25.9 (5.5%) | 5036 | 91.0 | 35 | 4.0 | 7 | 0.69% | 17.5 (0.32) | 8421 (457.43%) |
| 2026-01-07 | 24.55 (9.84%) | 4945 | 71.0 | 31 | 8.0 | 0 | 0.63% | 17.18 (0.24) | 1510 (407.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 22.35 (0.0%) | 4874 | -47.0 | 23 | 1.0 | 0 | 0.47% | 16.94 (-0.16) | 297 (-43.08%) |
| 2026-01-05 | 22.35 (-1.32%) | 4921 | 25.0 | 22 | -1.0 | 0 | 0.45% | 17.1 (0.09) | 522 (194.12%) |
| 2026-01-02 | 22.65 (-0.44%) | 4896 | -29.0 | 23 | -3.0 | 0 | 0.47% | 17.01 (-0.1) | 177 (-24.79%) |
| 2025-12-31 | 22.75 (-1.94%) | 4925 | 2.0 | 26 | -2.0 | 0 | 0.53% | 17.11 (0.0) | 236 (-2.17%) |
| 2025-12-30 | 23.2 (-0.43%) | 4923 | -19.0 | 28 | 1.0 | 0 | 0.57% | 17.11 (-2.45) | 241 (-18.3%) |
| 2025-12-29 | 23.3 (1.75%) | 4942 | 8.0 | 27 | 3.0 | 0 | 0.55% | 19.56 (0.03) | 295 (-51.92%) |
| 2025-12-26 | 22.9 (-1.51%) | 4934 | 60.0 | 24 | 1.0 | 0 | 0.49% | 19.53 (0.24) | 614 (192.8%) |
| 2025-12-24 | 23.25 (-1.9%) | 4874 | 32.0 | 23 | -1.0 | 0 | 0.47% | 19.29 (0.13) | 209 (-29.31%) |
| 2025-12-23 | 23.7 (0.64%) | 4842 | -20.0 | 24 | 1.0 | 0 | 0.5% | 19.16 (-0.08) | 297 (-11.69%) |
| 2025-12-22 | 23.55 (2.84%) | 4862 | -39.0 | 23 | -3.0 | 0 | 0.47% | 19.24 (-0.15) | 336 (81.02%) |
| 2025-12-19 | 22.9 (1.55%) | 4901 | 3.0 | 26 | 3.0 | 0 | 0.53% | 19.39 (0.01) | 185 (-31.46%) |
| 2025-12-18 | 22.55 (-1.96%) | 4898 | 15.0 | 23 | 1.0 | 0 | 0.47% | 19.38 (0.06) | 271 (8.43%) |
| 2025-12-17 | 23.0 (-1.29%) | 4883 | 36.0 | 22 | 0.0 | 0 | 0.45% | 19.32 (0.14) | 250 (-15.15%) |
| 2025-12-16 | 23.3 (-1.06%) | 4847 | -10.0 | 22 | 0.0 | 0 | 0.45% | 19.18 (-0.04) | 294 (-8.63%) |
| 2025-12-15 | 23.55 (2.39%) | 4857 | -9.0 | 22 | -2.0 | 0 | 0.45% | 19.22 (-0.04) | 322 (48.68%) |
| 2025-12-12 | 23.0 (1.32%) | 4866 | -28.0 | 24 | 2.0 | 0 | 0.49% | 19.26 (-0.11) | 216 (-1.11%) |
| 2025-12-11 | 22.7 (-0.87%) | 4894 | -4.0 | 22 | -9.0 | 0 | 0.45% | 19.37 (-0.01) | 219 (-46.18%) |
| 2025-12-10 | 22.9 (-1.51%) | 4898 | 5.0 | 31 | 0.0 | 0 | 0.63% | 19.38 (0.02) | 407 (42.54%) |
| 2025-12-09 | 23.25 (1.75%) | 4893 | 11.0 | 31 | -1.0 | 0 | 0.63% | 19.36 (0.04) | 285 (-68.41%) |
| 2025-12-08 | 22.85 (-5.58%) | 4882 | 21.0 | 32 | 7.0 | 0 | 0.66% | 19.32 (0.08) | 905 (63.32%) |
| 2025-12-05 | 24.2 (-2.62%) | 4861 | -7.0 | 25 | 0.0 | 0 | 0.51% | 19.24 (-0.02) | 554 (-72.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 24.85 (1.22%) | 4868 | -55.0 | 25 | -1.0 | 0 | 0.51% | 19.26 (-0.22) | 2041 (-42.67%) |
| 2025-12-03 | 24.55 (6.28%) | 4923 | 251.0 | 26 | -14.0 | 0 | 0.53% | 19.48 (0.99) | 3560 (3912.09%) |
| 2025-12-02 | 23.1 (0.43%) | 4672 | -12.0 | 40 | 0.0 | 0 | 0.86% | 18.49 (-0.05) | 88 (-8.37%) |
| 2025-12-01 | 23.0 (0.0%) | 4684 | 13.0 | 40 | 0.0 | 0 | 0.85% | 18.54 (0.06) | 96 (82.36%) |
| 2025-11-28 | 23.0 (-0.22%) | 4671 | 2.0 | 40 | 0.0 | 0 | 0.86% | 18.48 (0.0) | 53 (-57.59%) |
| 2025-11-27 | 23.05 (-1.07%) | 4669 | 0.0 | 40 | 0.0 | 0 | 0.86% | 18.48 (0.0) | 125 (29.06%) |
| 2025-11-26 | 23.3 (1.53%) | 4669 | 5.0 | 40 | 2.0 | 0 | 0.86% | 18.48 (0.02) | 97 (-42.16%) |
| 2025-11-25 | 22.95 (1.55%) | 4664 | -7.0 | 38 | -1.0 | 0 | 0.81% | 18.46 (-0.02) | 167 (59.44%) |
| 2025-11-24 | 22.6 (0.44%) | 4671 | -6.0 | 39 | 1.0 | 0 | 0.83% | 18.48 (-0.03) | 105 (-69.82%) |
| 2025-11-21 | 22.5 (-2.6%) | 4677 | 26.0 | 38 | 21.0 | 0 | 0.81% | 18.51 (0.1) | 348 (-22.5%) |
| 2025-11-20 | 23.1 (-1.7%) | 4651 | -4.0 | 17 | 0.0 | 0 | 0.37% | 18.41 (-0.01) | 449 (112.47%) |
| 2025-11-19 | 23.5 (-1.47%) | 4655 | 4.0 | 17 | 2.0 | 0 | 0.37% | 18.42 (0.01) | 211 (-7.19%) |
| 2025-11-18 | 23.85 (0.0%) | 4651 | 20.0 | 15 | -2.0 | 0 | 0.32% | 18.41 (0.08) | 228 (8.62%) |
| 2025-11-17 | 23.85 (0.0%) | 4631 | -3.0 | 17 | 0.0 | 0 | 0.37% | 18.33 (-0.01) | 210 (-29.98%) |
| 2025-11-14 | 23.85 (-2.45%) | 4634 | -26.0 | 17 | 0.0 | 0 | 0.37% | 18.34 (-0.1) | 299 (2.72%) |
| 2025-11-13 | 24.45 (1.03%) | 4660 | 12.0 | 17 | 0.0 | 0 | 0.36% | 18.44 (0.05) | 292 (-59.3%) |
| 2025-11-12 | 24.2 (2.98%) | 4648 | 49.0 | 17 | 3.0 | 0 | 0.37% | 18.39 (0.19) | 717 (35.16%) |
| 2025-11-11 | 23.5 (3.3%) | 4599 | 86.0 | 14 | -1.0 | 0 | 0.3% | 18.2 (0.34) | 530 (170.3%) |
| 2025-11-10 | 22.75 (-2.57%) | 4513 | -4.0 | 15 | -1.0 | 0 | 0.33% | 17.86 (-0.01) | 196 (39.71%) |
| 2025-11-07 | 23.35 (1.08%) | 4517 | -9.0 | 16 | 2.0 | 0 | 0.35% | 17.87 (-0.04) | 140 (-37.95%) |
| 2025-11-06 | 23.1 (1.76%) | 4526 | -8.0 | 14 | -1.0 | 0 | 0.31% | 17.91 (-0.03) | 226 (-24.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 22.7 (-4.02%) | 4534 | 1.0 | 15 | 0.0 | 0 | 0.33% | 17.94 (0.0) | 301 (30.33%) |
| 2025-11-04 | 23.65 (-0.21%) | 4533 | 19.0 | 15 | 0.0 | 0 | 0.33% | 17.94 (0.08) | 231 (16.88%) |
| 2025-11-03 | 23.7 (-0.21%) | 4514 | -10.0 | 15 | 0.0 | 0 | 0.33% | 17.86 (-0.04) | 197 (-49.13%) |
| 2025-10-31 | 23.75 (-2.26%) | 4524 | -38.0 | 15 | 0.0 | 0 | 0.33% | 17.9 (-0.15) | 388 (124.98%) |
| 2025-10-30 | 24.3 (1.25%) | 4562 | 1.0 | 15 | -1.0 | 0 | 0.33% | 18.05 (0.0) | 172 (2.58%) |
| 2025-10-29 | 24.0 (0.0%) | 4561 | -42.0 | 16 | 0.0 | 0 | 0.35% | 18.05 (-0.17) | 168 (-14.45%) |
| 2025-10-28 | 24.0 (0.0%) | 4603 | -1.0 | 16 | 0.0 | 0 | 0.35% | 18.22 (0.0) | 196 (2.23%) |
| 2025-10-27 | 24.0 (-0.41%) | 4604 | -7.0 | 16 | 0.0 | 0 | 0.35% | 18.22 (-0.03) | 192 (95.51%) |
| 2025-10-23 | 24.1 (-1.63%) | 4611 | -17.0 | 16 | 0.0 | 0 | 0.35% | 18.25 (-0.06) | 98 (-41.03%) |
| 2025-10-22 | 24.5 (1.24%) | 4628 | -18.0 | 16 | -3.0 | 0 | 0.35% | 18.31 (-0.08) | 167 (-38.45%) |
| 2025-10-21 | 24.2 (0.83%) | 4646 | -22.0 | 19 | 0.0 | 0 | 0.41% | 18.39 (-0.08) | 271 (33.54%) |
| 2025-10-20 | 24.0 (0.21%) | 4668 | -23.0 | 19 | 0.0 | 0 | 0.41% | 18.47 (-0.09) | 203 (-7.88%) |
| 2025-10-17 | 23.95 (-0.42%) | 4691 | -31.0 | 19 | 0.0 | 0 | 0.41% | 18.56 (-0.13) | 220 (-45.63%) |
| 2025-10-16 | 24.05 (0.21%) | 4722 | -11.0 | 19 | 0.0 | 0 | 0.4% | 18.69 (-0.04) | 405 (54.82%) |
| 2025-10-15 | 24.0 (-0.83%) | 4733 | -7.0 | 19 | 0.0 | 0 | 0.4% | 18.73 (-0.03) | 262 (-5.35%) |
| 2025-10-14 | 24.2 (0.0%) | 4740 | 9.0 | 19 | -1.0 | 0 | 0.4% | 18.76 (0.04) | 276 (-3.61%) |
| 2025-10-13 | 24.2 (-3.2%) | 4731 | -72.0 | 20 | 1.0 | 0 | 0.42% | 18.72 (-0.29) | 287 (-7.79%) |
| 2025-10-09 | 25.0 (-0.79%) | 4803 | -43.0 | 19 | 3.0 | 0 | 0.4% | 19.01 (-0.17) | 311 (90.68%) |
| 2025-10-08 | 25.2 (0.4%) | 4846 | -5.0 | 16 | 0.0 | 0 | 0.33% | 19.18 (-0.02) | 163 (-19.48%) |
| 2025-10-07 | 25.1 (0.4%) | 4851 | -126.0 | 16 | 0.0 | 0 | 0.33% | 19.2 (-0.5) | 202 (-18.23%) |
| 2025-10-03 | 25.0 (0.81%) | 4977 | -12.0 | 16 | 1.0 | 0 | 0.32% | 19.7 (-0.04) | 248 (-13.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.8 (-1.78%) | 4989 | 20.0 | 15 | 0.0 | 0 | 0.3% | 19.74 (0.08) | 288 (67.65%) |
| 2025-10-01 | 25.25 (-0.98%) | 4969 | 4.0 | 15 | 0.0 | 0 | 0.3% | 19.66 (0.01) | 171 (-18.25%) |
| 2025-09-30 | 25.5 (0.99%) | 4965 | -23.0 | 15 | 0.0 | 0 | 0.3% | 19.65 (-0.09) | 210 (-44.6%) |
| 2025-09-26 | 25.25 (-3.81%) | 4988 | 1.0 | 15 | -15.0 | 0 | 0.3% | 19.74 (0.01) | 379 (183.9%) |
| 2025-09-25 | 26.25 (0.19%) | 4987 | -9.0 | 30 | 3.0 | 0 | 0.6% | 19.73 (-0.04) | 133 (41.92%) |
| 2025-09-24 | 26.2 (-0.57%) | 4996 | 5.0 | 27 | -1.0 | 0 | 0.54% | 19.77 (0.02) | 94 (-66.1%) |
| 2025-09-23 | 26.35 (-0.57%) | 4991 | 18.0 | 28 | 0.0 | 0 | 0.56% | 19.75 (0.07) | 278 (63.78%) |
| 2025-09-22 | 26.5 (-2.21%) | 4973 | -19.0 | 28 | 0.0 | 0 | 0.56% | 19.68 (-0.07) | 169 (-47.44%) |
| 2025-09-19 | 27.1 (-1.81%) | 4992 | 6.0 | 28 | 1.0 | 0 | 0.56% | 19.75 (0.02) | 322 (-62.0%) |
| 2025-09-18 | 27.6 (5.34%) | 4986 | -25.0 | 27 | 4.0 | 0 | 0.54% | 19.73 (-0.1) | 849 (82.56%) |
| 2025-09-17 | 26.2 (0.77%) | 5011 | -22.0 | 23 | 1.0 | 0 | 0.46% | 19.83 (-0.09) | 465 (148.26%) |
| 2025-09-16 | 26.0 (0.78%) | 5033 | 6.0 | 22 | 2.0 | 0 | 0.44% | 19.92 (0.03) | 187 (-18.9%) |
| 2025-09-15 | 25.8 (0.98%) | 5027 | 1.0 | 20 | 0.0 | 0 | 0.4% | 19.89 (0.0) | 231 (-4.33%) |
| 2025-09-12 | 25.55 (0.59%) | 5026 | -16.0 | 20 | 0.0 | 0 | 0.4% | 19.89 (-0.07) | 241 (-58.14%) |
| 2025-09-11 | 25.4 (-4.15%) | 5042 | -121.0 | 20 | 4.0 | 0 | 0.4% | 19.96 (-0.47) | 577 (60.54%) |
| 2025-09-10 | 26.5 (-0.56%) | 5163 | 46.0 | 16 | 1.0 | 0 | 0.31% | 20.43 (0.18) | 359 (161.95%) |
| 2025-09-09 | 26.65 (-1.48%) | 5117 | 5.0 | 15 | 0.0 | 0 | 0.29% | 20.25 (0.02) | 137 (49.78%) |
| 2025-09-08 | 27.05 (0.93%) | 5112 | -14.0 | 15 | 0.0 | 0 | 0.29% | 20.23 (-0.06) | 91 (-58.1%) |
| 2025-09-05 | 26.8 (-0.19%) | 5126 | 29.0 | 15 | 0.0 | 0 | 0.29% | 20.29 (0.12) | 218 (47.2%) |
| 2025-09-04 | 26.85 (2.09%) | 5097 | -12.0 | 15 | 0.0 | 0 | 0.29% | 20.17 (-0.05) | 148 (16.39%) |
| 2025-09-03 | 26.3 (0.19%) | 5109 | -9.0 | 15 | 0.0 | 0 | 0.29% | 20.22 (-0.04) | 127 (-59.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 26.25 (-2.23%) | 5118 | 5.0 | 15 | 0.0 | 0 | 0.29% | 20.26 (0.02) | 317 (-17.71%) |
| 2025-09-01 | 26.85 (-4.28%) | 5113 | -47.0 | 15 | -1.0 | 0 | 0.29% | 20.24 (-0.18) | 385 (64.65%) |
| 2025-08-29 | 28.05 (-1.06%) | 5160 | -30.0 | 16 | 0.0 | 0 | 0.31% | 20.42 (-0.12) | 234 (13.62%) |
| 2025-08-28 | 28.35 (-0.7%) | 5190 | -11.0 | 16 | 1.0 | 0 | 0.31% | 20.54 (-0.04) | 206 (34.7%) |
| 2025-08-27 | 28.55 (-0.87%) | 5201 | 0.0 | 15 | 0.0 | 0 | 0.29% | 20.58 (0.0) | 153 (-68.28%) |
| 2025-08-26 | 28.8 (1.95%) | 5201 | 38.0 | 15 | 0.0 | 0 | 0.29% | 20.58 (0.15) | 482 (36.69%) |
| 2025-08-25 | 28.25 (2.73%) | 5163 | -32.0 | 15 | 0.0 | 0 | 0.29% | 20.43 (-0.13) | 352 (134.34%) |
| 2025-08-22 | 27.5 (-0.54%) | 5195 | 2.0 | 15 | 0.0 | 0 | 0.29% | 20.56 (0.01) | 150 (20.6%) |
| 2025-08-21 | 27.65 (0.91%) | 5193 | -4.0 | 15 | 0.0 | 0 | 0.29% | 20.55 (-0.02) | 124 (-70.46%) |
| 2025-08-20 | 27.4 (-3.01%) | 5197 | -9.0 | 15 | 0.0 | 0 | 0.29% | 20.57 (-0.03) | 422 (68.71%) |
| 2025-08-19 | 28.25 (-1.4%) | 5206 | -142.0 | 15 | 0.0 | 0 | 0.29% | 20.6 (-0.57) | 250 (-2.05%) |
| 2025-08-18 | 28.65 (0.88%) | 5348 | -12.0 | 15 | 0.0 | 0 | 0.28% | 21.17 (-0.04) | 255 (-5.17%) |
| 2025-08-15 | 28.4 (0.35%) | 5360 | -71.0 | 15 | 0.0 | 0 | 0.28% | 21.21 (-0.29) | 269 (-30.4%) |
| 2025-08-14 | 28.3 (0.89%) | 5431 | -13.0 | 15 | 0.0 | 0 | 0.28% | 21.5 (-0.05) | 387 (15.5%) |
| 2025-08-13 | 28.05 (-1.58%) | 5444 | -6.0 | 15 | 0.0 | 0 | 0.28% | 21.55 (-0.02) | 335 (4.93%) |
| 2025-08-12 | 28.5 (2.33%) | 5450 | -27.0 | 15 | 0.0 | 0 | 0.28% | 21.57 (-0.11) | 319 (-58.28%) |
| 2025-08-11 | 27.85 (-2.96%) | 5477 | -141.0 | 15 | -5.0 | 0 | 0.27% | 21.68 (-0.56) | 766 (57.19%) |
| 2025-08-08 | 28.7 (-3.04%) | 5618 | 5.0 | 20 | -3.0 | 0 | 0.36% | 22.24 (0.02) | 487 (92.38%) |
| 2025-08-07 | 29.6 (0.34%) | 5613 | 5.0 | 23 | 2.0 | 0 | 0.41% | 22.22 (0.02) | 253 (31.27%) |
| 2025-08-06 | 29.5 (-0.17%) | 5608 | -17.0 | 21 | 5.0 | 0 | 0.37% | 22.2 (-0.06) | 193 (-15.57%) |
| 2025-08-05 | 29.55 (1.55%) | 5625 | -17.0 | 16 | 0.0 | 0 | 0.28% | 22.26 (-0.07) | 228 (37.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 29.1 (-0.17%) | 5642 | -14.0 | 16 | -2.0 | 0 | 0.28% | 22.33 (-0.06) | 166 (-36.59%) |
| 2025-08-01 | 29.15 (1.57%) | 5656 | -55.0 | 18 | -3.0 | 0 | 0.32% | 22.39 (-0.21) | 262 (8.11%) |
| 2025-07-31 | 28.7 (-1.37%) | 5711 | -31.0 | 21 | -29.0 | 0 | 0.37% | 22.6 (-0.13) | 242 (-1.66%) |
| 2025-07-30 | 29.1 (0.34%) | 5742 | -33.0 | 50 | -15.0 | 0 | 0.87% | 22.73 (-0.13) | 246 (52.34%) |
| 2025-07-29 | 29.0 (0.35%) | 5775 | 12.0 | 65 | -16.0 | 0 | 1.13% | 22.86 (0.05) | 162 (2.29%) |
| 2025-07-28 | 28.9 (0.35%) | 5763 | -11.0 | 81 | -4.0 | 0 | 1.41% | 22.81 (-0.04) | 158 (51.07%) |
| 2025-07-25 | 28.8 (0.52%) | 5774 | -5.0 | 85 | -12.0 | 0 | 1.47% | 22.85 (-0.02) | 104 (-24.32%) |
| 2025-07-24 | 28.65 (0.53%) | 5779 | -5.0 | 97 | 0.0 | 0 | 1.68% | 22.87 (-0.02) | 138 (-25.72%) |
| 2025-07-23 | 28.5 (1.97%) | 5784 | 0.0 | 97 | 0.0 | 0 | 1.68% | 22.89 (0.0) | 186 (-66.95%) |
| 2025-07-22 | 27.95 (-3.62%) | 5784 | -2.0 | 97 | 0.0 | 0 | 1.68% | 22.89 (-0.01) | 564 (120.75%) |
| 2025-07-21 | 29.0 (-0.68%) | 5786 | 15.0 | 97 | 0.0 | 0 | 1.68% | 22.9 (0.06) | 255 (-17.23%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.35 (-10.05%) | 4779 | -91.0 | 1 | 1.0 | 0.02% | 16.63 (-0.32) | 1885 (-35.43%) |
| 2026-07-09 | 20.4 (-7.27%) | 4870 | -219.0 | 0 | -4.0 | 0.0% | 16.95 (-0.76) | 2920 (-43.48%) |
| 2026-07-03 | 22.0 (9.45%) | 5089 | 122.0 | 4 | 4.0 | 0.08% | 17.71 (0.43) | 5166 (97.56%) |
| 2026-06-26 | 20.1 (-4.29%) | 4967 | 90.0 | 0 | -1.0 | 0.0% | 17.28 (0.31) | 2615 (19.94%) |
| 2026-06-18 | 21.0 (0.0%) | 4877 | 41.0 | 1 | -2.0 | 0.02% | 16.97 (0.14) | 2180 (-53.12%) |
| 2026-06-12 | 21.0 (-7.49%) | 4836 | -298.0 | 3 | -22.0 | 0.06% | 16.83 (-1.03) | 4650 (-73.73%) |
| 2026-06-05 | 22.7 (16.71%) | 5134 | 133.0 | 25 | 17.0 | 0.49% | 17.86 (0.46) | 17704 (289.76%) |
| 2026-05-29 | 19.45 (7.16%) | 5001 | 76.0 | 8 | 6.0 | 0.16% | 17.4 (0.26) | 4542 (188.7%) |
| 2026-05-22 | 18.15 (3.71%) | 4925 | -36.0 | 2 | -14.0 | 0.04% | 17.14 (-0.12) | 1573 (-10.78%) |
| 2026-05-15 | 17.5 (-8.85%) | 4961 | -4.0 | 16 | 1.0 | 0.32% | 17.26 (-0.02) | 1763 (-13.92%) |
| 2026-05-08 | 19.2 (3.23%) | 4965 | 58.0 | 15 | 10.0 | 0.3% | 17.28 (0.21) | 2048 (34.69%) |
| 2026-04-30 | 18.6 (1.09%) | 4907 | 23.0 | 5 | 1.0 | 0.1% | 17.07 (0.08) | 1521 (-50.74%) |
| 2026-04-24 | 18.4 (-5.15%) | 4884 | 19.0 | 4 | -22.0 | 0.08% | 16.99 (0.06) | 3087 (107.92%) |
| 2026-04-17 | 19.4 (1.84%) | 4865 | 38.0 | 26 | 0.0 | 0.53% | 16.93 (0.13) | 1485 (19.16%) |
| 2026-04-10 | 19.05 (-0.26%) | 4827 | -17.0 | 26 | 0.0 | 0.54% | 16.8 (-0.03) | 1246 (14.98%) |
| 2026-04-02 | 19.1 (-3.54%) | 4844 | 24.0 | 26 | 1.0 | 0.54% | 16.83 (0.08) | 1083 (-35.34%) |
| 2026-03-27 | 19.8 (-2.22%) | 4820 | 84.0 | 25 | 0.0 | 0.52% | 16.75 (0.29) | 1676 (-29.46%) |
| 2026-03-20 | 20.25 (-5.15%) | 4736 | 52.0 | 25 | 25.0 | 0.53% | 16.46 (0.18) | 2376 (23.35%) |
| 2026-03-13 | 21.35 (-6.15%) | 4684 | -110.0 | 0 | -2.0 | 0.0% | 16.28 (-0.38) | 1926 (-17.26%) |
| 2026-03-06 | 22.75 (-3.6%) | 4794 | -23.0 | 2 | -25.0 | 0.04% | 16.66 (-0.08) | 2328 (104.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 23.6 (2.16%) | 4817 | -45.0 | 27 | 8.0 | 0.56% | 16.74 (-0.15) | 1141 (10.65%) |
| 2026-02-11 | 23.1 (-0.65%) | 4862 | -54.0 | 19 | 1.0 | 0.39% | 16.89 (-0.19) | 1031 (-38.17%) |
| 2026-02-06 | 23.25 (-5.3%) | 4916 | -85.0 | 18 | -44.0 | 0.37% | 17.08 (-0.3) | 1667 (-50.27%) |
| 2026-01-30 | 24.55 (-8.4%) | 5001 | -224.0 | 62 | -3.0 | 1.24% | 17.38 (-0.78) | 3353 (-83.48%) |
| 2026-01-23 | 26.8 (-2.19%) | 5225 | 204.0 | 65 | 7.0 | 1.24% | 18.16 (0.71) | 20303 (159.22%) |
| 2026-01-16 | 27.4 (9.82%) | 5021 | -76.0 | 58 | 0.0 | 1.16% | 17.45 (-0.26) | 7832 (-44.93%) |
| 2026-01-09 | 24.95 (10.15%) | 5097 | 201.0 | 58 | 35.0 | 1.14% | 17.71 (0.7) | 14223 (1395.43%) |
| 2026-01-02 | 22.65 (-1.09%) | 4896 | -38.0 | 23 | -1.0 | 0.47% | 17.01 (-2.52) | 951 (-34.77%) |
| 2025-12-26 | 22.9 (0.0%) | 4934 | 33.0 | 24 | -2.0 | 0.49% | 19.53 (0.14) | 1458 (10.13%) |
| 2025-12-19 | 22.9 (-0.43%) | 4901 | 35.0 | 26 | 2.0 | 0.53% | 19.39 (0.13) | 1324 (-34.92%) |
| 2025-12-12 | 23.0 (-4.96%) | 4866 | 5.0 | 24 | -1.0 | 0.49% | 19.26 (0.02) | 2034 (-67.92%) |
| 2025-12-05 | 24.2 (5.22%) | 4861 | 190.0 | 25 | -15.0 | 0.51% | 19.24 (0.76) | 6341 (1056.54%) |
| 2025-11-28 | 23.0 (2.22%) | 4671 | -6.0 | 40 | 2.0 | 0.86% | 18.48 (-0.03) | 548 (-62.14%) |
| 2025-11-21 | 22.5 (-5.66%) | 4677 | 43.0 | 38 | 21.0 | 0.81% | 18.51 (0.17) | 1448 (-28.88%) |
| 2025-11-14 | 23.85 (2.14%) | 4634 | 117.0 | 17 | 1.0 | 0.37% | 18.34 (0.47) | 2036 (85.6%) |
| 2025-11-07 | 23.35 (-1.68%) | 4517 | -7.0 | 16 | 1.0 | 0.35% | 17.87 (-0.03) | 1097 (-2.01%) |
| 2025-10-31 | 23.75 (-1.45%) | 4524 | -87.0 | 15 | -1.0 | 0.33% | 17.9 (-0.35) | 1119 (51.22%) |
| 2025-10-23 | 24.1 (0.63%) | 4611 | -80.0 | 16 | -3.0 | 0.35% | 18.25 (-0.31) | 740 (-49.04%) |
| 2025-10-17 | 23.95 (-4.2%) | 4691 | -112.0 | 19 | 0.0 | 0.41% | 18.56 (-0.45) | 1453 (114.31%) |
| 2025-10-09 | 25.0 (0.0%) | 4803 | -174.0 | 19 | 3.0 | 0.4% | 19.01 (-0.69) | 678 (-26.2%) |
| 2025-10-03 | 25.0 (-0.99%) | 4977 | -11.0 | 16 | 1.0 | 0.32% | 19.7 (-0.04) | 918 (-12.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.25 (-6.83%) | 4988 | -4.0 | 15 | -13.0 | 0.3% | 19.74 (-0.01) | 1055 (-48.69%) |
| 2025-09-19 | 27.1 (6.07%) | 4992 | -34.0 | 28 | 8.0 | 0.56% | 19.75 (-0.14) | 2057 (46.16%) |
| 2025-09-12 | 25.55 (-4.66%) | 5026 | -100.0 | 20 | 5.0 | 0.4% | 19.89 (-0.4) | 1407 (17.49%) |
| 2025-09-05 | 26.8 (-4.46%) | 5126 | -34.0 | 15 | -1.0 | 0.29% | 20.29 (-0.13) | 1197 (-16.15%) |
| 2025-08-29 | 28.05 (2.0%) | 5160 | -35.0 | 16 | 1.0 | 0.31% | 20.42 (-0.14) | 1428 (18.6%) |
| 2025-08-22 | 27.5 (-3.17%) | 5195 | -165.0 | 15 | 0.0 | 0.29% | 20.56 (-0.65) | 1204 (-42.07%) |
| 2025-08-15 | 28.4 (-1.05%) | 5360 | -258.0 | 15 | -5.0 | 0.28% | 21.21 (-1.03) | 2079 (56.41%) |
| 2025-08-08 | 28.7 (-1.54%) | 5618 | -38.0 | 20 | 2.0 | 0.36% | 22.24 (-0.15) | 1329 (23.98%) |
| 2025-08-01 | 29.15 (1.22%) | 5656 | -118.0 | 18 | -67.0 | 0.32% | 22.39 (-0.46) | 1072 (-14.2%) |
| 2025-07-25 | 28.8 (-1.37%) | 5774 | 3.0 | 85 | -12.0 | 1.47% | 22.85 (0.01) | 1249 (-23.95%) |
| 2025-07-18 | 29.2 (-2.5%) | 5771 | -10.0 | 97 | -3.0 | 1.68% | 22.84 (-0.05) | 1643 (-2.88%) |
| 2025-07-11 | 29.95 (-3.85%) | 5781 | -143.0 | 100 | -12.0 | 1.73% | 22.89 (-0.56) | 1692 (-9.39%) |
| 2025-07-04 | 31.15 (0.32%) | 5924 | 118.0 | 112 | -7.0 | 1.89% | 23.45 (0.46) | 1867 (50.54%) |
| 2025-06-27 | 31.05 (-3.27%) | 5806 | 10.0 | 119 | 42.0 | 2.05% | 22.99 (0.04) | 1240 (-30.84%) |
| 2025-06-20 | 32.1 (-1.68%) | 5796 | 18.0 | 77 | 14.0 | 1.33% | 22.95 (0.07) | 1793 (-56.91%) |
| 2025-06-13 | 32.65 (-6.98%) | 5778 | 84.0 | 63 | -62.0 | 1.09% | 22.88 (0.34) | 4162 (-45.17%) |
| 2025-06-06 | 35.1 (-8.36%) | 5694 | 23.0 | 125 | -9.0 | 2.2% | 22.54 (0.09) | 7592 (64.88%) |
| 2025-05-29 | 38.3 (0.39%) | 5671 | -298.0 | 134 | -25.0 | 2.36% | 22.45 (-1.18) | 4604 (-71.12%) |
| 2025-05-23 | 38.15 (-4.98%) | 5969 | 67.0 | 159 | -51.0 | 2.66% | 23.63 (0.26) | 15944 (-55.25%) |
| 2025-05-16 | 40.15 (10.15%) | 5902 | 592.0 | 210 | 143.0 | 3.56% | 23.37 (2.35) | 35630 (200.57%) |
| 2025-05-09 | 36.45 (10.29%) | 5310 | 309.0 | 67 | 38.0 | 1.26% | 21.02 (1.22) | 11854 (479.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 33.05 (9.98%) | 5001 | -54.0 | 29 | 5.0 | 0.58% | 19.8 (-0.21) | 2045 (-12.95%) |
| 2025-04-25 | 30.05 (8.88%) | 5055 | -12.0 | 24 | 7.0 | 0.47% | 20.01 (-0.05) | 2349 (25.07%) |
| 2025-04-18 | 27.6 (9.74%) | 5067 | -44.0 | 17 | 3.0 | 0.34% | 20.06 (-0.17) | 1878 (-27.58%) |
| 2025-04-11 | 25.15 (-18.48%) | 5111 | -538.0 | 14 | -8.0 | 0.27% | 20.23 (-2.13) | 2594 (26.23%) |
| 2025-04-02 | 30.85 (-4.93%) | 5649 | -223.0 | 22 | -14.0 | 0.39% | 22.36 (-0.89) | 2055 (-57.71%) |
| 2025-03-28 | 32.45 (-1.67%) | 5872 | -21.0 | 36 | 21.0 | 0.61% | 23.25 (-0.08) | 4859 (-61.65%) |
| 2025-03-21 | 33.0 (-3.23%) | 5893 | -42.0 | 15 | 15.0 | 0.25% | 23.33 (-0.17) | 12671 (137.02%) |
| 2025-03-14 | 34.1 (13.29%) | 5935 | 307.0 | 0 | -17.0 | 0.0% | 23.5 (1.21) | 5346 (555.02%) |
| 2025-03-07 | 30.1 (-1.63%) | 5628 | -57.0 | 17 | -1.0 | 0.3% | 22.29 (-0.22) | 816 (-5.34%) |
| 2025-02-27 | 30.6 (-3.01%) | 5685 | -153.0 | 18 | 0.0 | 0.32% | 22.51 (-0.61) | 862 (-51.02%) |
| 2025-02-21 | 31.55 (3.1%) | 5838 | 25.0 | 18 | 1.0 | 0.31% | 23.12 (0.1) | 1760 (33.11%) |
| 2025-02-14 | 30.6 (2.34%) | 5813 | -13.0 | 17 | 0.0 | 0.29% | 23.02 (-0.05) | 1322 (7.25%) |
| 2025-02-07 | 29.9 (2.75%) | 5826 | -58.0 | 17 | -13.0 | 0.29% | 23.07 (-0.23) | 1233 (110.06%) |
| 2025-01-22 | 29.1 (1.39%) | 5884 | -70.0 | 30 | -3.0 | 0.51% | 23.3 (-0.28) | 587 (-56.04%) |
| 2025-01-17 | 28.7 (1.41%) | 5954 | -140.0 | 33 | -21.0 | 0.55% | 23.58 (-0.56) | 1335 (-22.65%) |
| 2025-01-10 | 28.3 (-1.74%) | 6094 | -214.0 | 54 | 22.0 | 0.89% | 24.14 (-0.85) | 1726 (54.01%) |
| 2025-01-03 | 28.8 (-2.7%) | 6308 | -113.0 | 32 | 4.0 | 0.51% | 24.99 (-0.45) | 1121 (-34.78%) |
| 2024-12-27 | 29.6 (2.78%) | 6421 | -209.0 | 28 | -1.0 | 0.44% | 25.44 (-0.82) | 1718 (-18.03%) |
| 2024-12-20 | 28.8 (-5.57%) | 6630 | -248.0 | 29 | 0.0 | 0.44% | 26.26 (-0.99) | 2097 (-41.22%) |
| 2024-12-13 | 30.5 (-8.68%) | 6878 | -63.0 | 29 | 6.0 | 0.42% | 27.25 (-0.27) | 3567 (-56.04%) |
| 2024-12-06 | 33.4 (-2.05%) | 6941 | 56.0 | 23 | 5.0 | 0.33% | 27.52 (0.22) | 8114 (-49.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 34.1 (-14.54%) | 6885 | -775.0 | 18 | -105.0 | 0.26% | 27.3 (-3.07) | 16169 (-40.37%) |
| 2024-11-22 | 39.9 (16.84%) | 7660 | 977.0 | 123 | 106.0 | 1.61% | 30.37 (3.87) | 27115 (457.34%) |
| 2024-11-15 | 34.15 (1.19%) | 6683 | 155.0 | 17 | 7.0 | 0.25% | 26.5 (0.62) | 4865 (371.73%) |
| 2024-11-08 | 33.75 (-0.88%) | 6528 | -243.0 | 10 | -3.0 | 0.15% | 25.88 (-0.97) | 1031 (-17.13%) |
| 2024-11-01 | 34.05 (-2.85%) | 6771 | -340.0 | 13 | 1.0 | 0.19% | 26.85 (-1.34) | 1244 (-20.13%) |
| 2024-10-25 | 35.05 (0.86%) | 7111 | -103.0 | 12 | -1.0 | 0.17% | 28.19 (-0.41) | 1558 (21.22%) |
| 2024-10-18 | 34.75 (-2.39%) | 7214 | 4.0 | 13 | -2.0 | 0.18% | 28.6 (-0.09) | 1285 (-52.41%) |
| 2024-10-11 | 35.6 (-4.94%) | 7210 | -171.0 | 15 | -14.0 | 0.21% | 28.69 (-0.68) | 2701 (-62.05%) |
| 2024-10-04 | 37.45 (4.9%) | 7381 | 326.0 | 29 | 14.0 | 0.39% | 29.37 (1.3) | 7117 (333.58%) |
| 2024-09-27 | 35.7 (2.88%) | 7055 | -4.0 | 15 | -1.0 | 0.21% | 28.07 (-0.02) | 1641 (46.84%) |
| 2024-09-20 | 34.7 (1.76%) | 7059 | 122.0 | 16 | -2.0 | 0.23% | 28.09 (0.49) | 1117 (-45.34%) |
| 2024-09-13 | 34.1 (-0.73%) | 6937 | -485.0 | 18 | 3.0 | 0.26% | 27.6 (-1.93) | 2045 (9.05%) |
| 2024-09-06 | 34.35 (-6.15%) | 7422 | -43.0 | 15 | 7.0 | 0.2% | 29.53 (-0.17) | 1875 (26.51%) |
| 2024-08-30 | 36.6 (-2.92%) | 7465 | 42.0 | 8 | 8.0 | 0.11% | 29.7 (0.17) | 1482 (-76.28%) |
| 2024-08-23 | 37.7 (6.8%) | 7423 | -95.0 | 0 | -94.0 | 0.0% | 29.53 (-0.38) | 6249 (233.4%) |
| 2024-08-16 | 35.3 (0.57%) | 7518 | -65.0 | 94 | -208.0 | 1.25% | 29.91 (-0.27) | 1874 (-63.71%) |
| 2024-08-09 | 35.1 (-5.65%) | 7583 | -1136.0 | 302 | -73.0 | 3.98% | 30.18 (-4.52) | 5165 (50.73%) |
| 2024-08-02 | 37.2 (-7.69%) | 8719 | -164.0 | 375 | 17.0 | 4.3% | 34.7 (-0.65) | 3426 (-27.77%) |
| 2024-07-26 | 40.3 (0.0%) | 8883 | 586.0 | 358 | 25.0 | 4.03% | 35.35 (2.33) | 4744 (19.96%) |
| 2024-07-19 | 40.3 (0.75%) | 8297 | 114.0 | 333 | 133.0 | 4.01% | 33.02 (0.46) | 3955 (-11.93%) |
| 2024-07-12 | 40.0 (-4.99%) | 8183 | -22.0 | 200 | 74.0 | 2.44% | 32.56 (-0.1) | 4491 (-77.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 42.1 (5.78%) | 8205 | 211.0 | 126 | 17.0 | 1.54% | 32.66 (0.84) | 19924 (405.46%) |
| 2024-06-28 | 39.8 (1.14%) | 7994 | -51.0 | 109 | -17.0 | 1.36% | 31.82 (-0.2) | 3941 (-0.7%) |
| 2024-06-21 | 39.35 (-1.5%) | 8045 | -9.0 | 126 | -4.0 | 1.57% | 32.02 (-0.04) | 3969 (3.2%) |
| 2024-06-14 | 39.95 (-1.36%) | 8054 | 52.0 | 130 | 49.0 | 1.61% | 32.06 (0.21) | 3846 (-33.68%) |
| 2024-06-07 | 40.5 (-3.46%) | 8002 | -66.0 | 81 | 55.0 | 1.01% | 31.85 (-0.26) | 5799 (34.44%) |
| 2024-05-31 | 41.95 (-0.24%) | 8068 | -195.0 | 26 | 3.0 | 0.32% | 32.11 (-0.78) | 4314 (-16.3%) |
| 2024-05-24 | 42.05 (-0.59%) | 8263 | -164.0 | 23 | 3.0 | 0.28% | 32.89 (-0.65) | 5154 (9.92%) |
| 2024-05-17 | 42.3 (-1.97%) | 8427 | -228.0 | 20 | -2.0 | 0.24% | 33.54 (-0.91) | 4689 (-37.41%) |
| 2024-05-10 | 43.15 (-2.15%) | 8655 | -303.0 | 22 | -16.0 | 0.25% | 34.45 (-1.21) | 7491 (-14.46%) |
| 2024-05-03 | 44.1 (-4.44%) | 8958 | 288.0 | 38 | -73.0 | 0.42% | 35.66 (1.15) | 8757 (-77.06%) |
| 2024-04-26 | 46.15 (-2.53%) | 8670 | -408.0 | 111 | -146.0 | 1.28% | 34.51 (-1.62) | 38170 (-54.49%) |
| 2024-04-19 | 47.35 (6.05%) | 9078 | 340.0 | 257 | 229.0 | 2.83% | 36.13 (1.34) | 83867 (578.88%) |
| 2024-04-12 | 44.65 (0.22%) | 8738 | -1138.0 | 28 | 6.0 | 0.32% | 34.79 (-4.54) | 12353 (54.54%) |
| 2024-04-03 | 44.55 (0.0%) | 9876 | 485.0 | 22 | 17.0 | 0.22% | 39.33 (1.93) | 7993 (-56.05%) |
| 2024-03-29 | 44.55 (-0.45%) | 9391 | 1259.0 | 5 | 5.0 | 0.05% | 37.4 (5.02) | 18188 (228.52%) |
| 2024-03-22 | 44.75 (5.17%) | 8132 | 31.0 | 0 | -77.0 | 0.0% | 32.38 (0.12) | 5536 (-36.68%) |
| 2024-03-15 | 42.55 (-1.85%) | 8101 | 21.0 | 77 | -38.0 | 0.95% | 32.26 (0.08) | 8744 (-48.58%) |
| 2024-03-08 | 43.35 (-6.67%) | 8080 | -351.0 | 115 | -7.0 | 1.42% | 32.18 (-1.39) | 17004 (-12.17%) |
| 2024-03-01 | 46.45 (2.54%) | 8431 | 131.0 | 122 | 7.0 | 1.45% | 33.57 (0.52) | 19359 (28.5%) |
| 2024-02-23 | 45.3 (5.72%) | 8300 | 656.0 | 115 | -124.0 | 1.39% | 33.05 (2.61) | 15065 (205.66%) |
| 2024-02-16 | 42.85 (9.59%) | 7644 | 13.0 | 239 | 11.0 | 3.13% | 30.44 (0.05) | 4928 (812.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.1 (1.16%) | 7631 | 152.0 | 228 | -1.0 | 2.99% | 30.39 (0.61) | 539 (-71.74%) |
| 2024-02-02 | 38.65 (1.05%) | 7479 | 58.0 | 229 | -18.0 | 3.06% | 29.78 (0.23) | 1910 (-20.79%) |
| 2024-01-26 | 38.25 (-1.67%) | 7421 | -21.0 | 247 | -22.0 | 3.33% | 29.55 (-0.09) | 2411 (-60.43%) |
| 2024-01-19 | 38.9 (-0.77%) | 7442 | 84.0 | 269 | 104.0 | 3.61% | 29.64 (0.34) | 6094 (84.35%) |
| 2024-01-12 | 39.2 (-5.31%) | 7358 | 144.0 | 165 | 71.0 | 2.24% | 29.3 (0.57) | 3305 (-2.14%) |
| 2024-01-05 | 41.4 (-3.16%) | 7214 | 57.0 | 94 | -13.0 | 1.3% | 28.73 (0.23) | 3378 (-54.81%) |
| 2023-12-29 | 42.75 (6.61%) | 7157 | -65.0 | 107 | 35.0 | 1.5% | 28.5 (-0.26) | 7475 (237.23%) |
| 2023-12-22 | 40.1 (-3.72%) | 7222 | -39.0 | 72 | -5.0 | 1.0% | 28.76 (-0.16) | 2216 (-70.4%) |
| 2023-12-15 | 41.65 (-1.65%) | 7261 | -162.0 | 77 | 10.0 | 1.06% | 28.92 (-0.65) | 7487 (-18.24%) |
| 2023-12-08 | 42.35 (2.29%) | 7423 | 88.0 | 67 | 3.0 | 0.9% | 29.57 (0.35) | 9158 (62.99%) |
| 2023-12-01 | 41.4 (2.1%) | 7335 | -164.0 | 64 | 21.0 | 0.87% | 29.22 (-0.65) | 5618 (73.49%) |
| 2023-11-24 | 40.55 (2.14%) | 7499 | -144.0 | 43 | -13.0 | 0.57% | 29.87 (-0.58) | 3238 (-44.43%) |
| 2023-11-17 | 39.7 (8.77%) | 7643 | 207.0 | 56 | 21.0 | 0.73% | 30.45 (0.81) | 5828 (188.28%) |
| 2023-11-10 | 36.5 (0.97%) | 7436 | -9.0 | 35 | -19.0 | 0.47% | 29.64 (-0.04) | 2021 (-23.62%) |
| 2023-11-03 | 36.15 (-3.08%) | 7445 | -144.0 | 54 | -17.0 | 0.73% | 29.68 (-0.57) | 2647 (20.97%) |
| 2023-10-27 | 37.3 (0.67%) | 7589 | -50.0 | 71 | -12.0 | 0.94% | 30.25 (-0.2) | 2188 (-54.67%) |
| 2023-10-20 | 37.05 (-7.38%) | 7639 | -1035.0 | 83 | -34.0 | 1.09% | 30.45 (-4.13) | 4827 (92.76%) |
| 2023-10-13 | 40.0 (-4.19%) | 8674 | -79.0 | 117 | -60.0 | 1.35% | 34.58 (-0.44) | 2504 (-40.85%) |
| 2023-10-06 | 41.75 (-1.18%) | 8753 | 46.0 | 177 | -39.0 | 2.02% | 35.02 (0.18) | 4233 (2.21%) |
| 2023-09-28 | 42.25 (4.84%) | 8707 | -84.0 | 216 | 34.0 | 2.48% | 34.84 (-0.34) | 4142 (-5.18%) |
| 2023-09-22 | 40.3 (-4.39%) | 8791 | -127.0 | 182 | 77.0 | 2.07% | 35.18 (-0.5) | 4368 (-49.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.15 (-0.12%) | 8918 | 51.0 | 105 | -14.0 | 1.18% | 35.68 (0.2) | 8718 (107.18%) |
| 2023-09-08 | 42.2 (0.72%) | 8867 | 477.0 | 119 | 8.0 | 1.34% | 35.48 (1.91) | 4207 (-22.15%) |
| 2023-09-01 | 41.9 (-1.53%) | 8390 | 180.0 | 111 | 28.0 | 1.32% | 33.57 (0.72) | 5405 (-15.43%) |
| 2023-08-25 | 42.55 (-6.17%) | 8210 | -45.0 | 83 | 83.0 | 1.01% | 32.85 (-0.18) | 6391 (-15.18%) |
| 2023-08-18 | 45.35 (3.54%) | 8255 | -249.0 | 0 | -57.0 | 0.0% | 33.03 (-1.0) | 7535 (-64.59%) |
| 2023-08-11 | 43.8 (-12.92%) | 8504 | -538.0 | 57 | -182.0 | 0.67% | 34.03 (-2.15) | 21282 (34.72%) |
| 2023-08-04 | 50.3 (5.56%) | 9042 | 6.0 | 239 | 129.0 | 2.64% | 36.18 (0.02) | 15797 (44.84%) |
| 2023-07-28 | 47.65 (-2.66%) | 9036 | -122.0 | 110 | -42.0 | 1.22% | 36.16 (-0.48) | 10906 (-55.76%) |
| 2023-07-21 | 48.95 (0.62%) | 9158 | 622.0 | 152 | -39.0 | 1.66% | 36.64 (2.49) | 24654 (-13.45%) |
| 2023-07-14 | 48.65 (-7.86%) | 8536 | -820.0 | 191 | -280.0 | 2.24% | 34.15 (-3.29) | 28486 (-33.42%) |
| 2023-07-07 | 52.8 (-3.65%) | 9356 | -260.0 | 471 | -28.0 | 5.03% | 37.44 (-1.04) | 42784 (7.36%) |
| 2023-06-30 | 54.8 (3.2%) | 9616 | 30.0 | 499 | 11.0 | 5.19% | 38.48 (0.12) | 39849 (4.53%) |
| 2023-06-21 | 53.1 (5.57%) | 9586 | 520.0 | 488 | 35.0 | 5.09% | 38.36 (2.08) | 38122 (-42.92%) |
| 2023-06-16 | 50.3 (0.0%) | 9066 | -1369.0 | 453 | 125.0 | 5.0% | 36.28 (-5.47) | 66782 (-23.69%) |
| 2023-06-09 | 50.3 (20.33%) | 10435 | 1648.0 | 328 | 180.0 | 3.14% | 41.75 (6.59) | 87513 (702.91%) |
| 2023-06-02 | 41.8 (5.69%) | 8787 | 168.0 | 148 | -151.0 | 1.68% | 35.16 (0.67) | 10899 (-3.41%) |
| 2023-05-26 | 39.55 (-2.59%) | 8619 | -80.0 | 299 | -36.0 | 3.47% | 34.49 (-0.32) | 11284 (-9.21%) |
| 2023-05-19 | 40.6 (-3.79%) | 8699 | -106.0 | 335 | -91.0 | 3.85% | 34.81 (-0.42) | 12428 (-61.36%) |
| 2023-05-12 | 42.2 (-3.43%) | 8805 | 458.0 | 426 | -10.0 | 4.84% | 35.23 (1.83) | 32165 (193.83%) |
| 2023-05-05 | 43.7 (2.82%) | 8347 | 195.0 | 436 | 7.0 | 5.22% | 33.4 (0.78) | 10946 (-37.65%) |
| 2023-04-28 | 42.5 (-2.52%) | 8152 | 32.0 | 429 | 87.0 | 5.26% | 32.62 (0.13) | 17557 (-50.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.6 (-9.36%) | 8120 | -427.0 | 342 | -81.0 | 4.21% | 32.49 (-1.71) | 35295 (-57.49%) |
| 2023-04-14 | 48.1 (1.91%) | 8547 | 10.0 | 423 | 267.0 | 4.95% | 34.2 (0.01) | 83025 (508.12%) |
| 2023-04-07 | 47.2 (2.61%) | 8537 | 254.0 | 156 | 156.0 | 1.83% | 34.19 (1.01) | 13652 (-36.93%) |
| 2023-03-31 | 46.0 (1.1%) | 8283 | -143.0 | 0 | -931.0 | 0.0% | 33.18 (-0.63) | 21646 (-74.7%) |
| 2023-03-24 | 45.5 (-0.11%) | 8426 | -79.0 | 931 | -873.0 | 11.05% | 33.81 (-0.31) | 85574 (-20.29%) |
| 2023-03-17 | 45.55 (4.11%) | 8505 | 906.0 | 1804 | 182.0 | 21.21% | 34.12 (3.63) | 107351 (104.65%) |
| 2023-03-10 | 43.75 (-0.23%) | 7599 | -79.0 | 1622 | 3.0 | 21.34% | 30.49 (-0.58) | 52456 (16.57%) |
| 2023-03-03 | 43.85 (2.21%) | 7678 | -264.0 | 1619 | -146.0 | 21.09% | 31.07 (-1.07) | 44997 (-59.98%) |
| 2023-02-24 | 42.9 (7.52%) | 7942 | -130.0 | 1765 | 185.0 | 22.22% | 32.14 (-0.52) | 112450 (76.83%) |
| 2023-02-17 | 39.9 (3.5%) | 8072 | -742.0 | 1580 | 83.0 | 19.57% | 32.66 (-3.0) | 63593 (52.55%) |
| 2023-02-10 | 38.55 (0.13%) | 8814 | 570.0 | 1497 | -34.0 | 16.98% | 35.66 (2.3) | 41686 (-46.7%) |
| 2023-02-03 | 38.5 (5.77%) | 8244 | 489.0 | 1531 | 107.0 | 18.57% | 33.36 (1.98) | 78207 (381.81%) |
| 2023-01-17 | 36.4 (5.97%) | 7755 | -1409.0 | 1424 | -23.0 | 18.36% | 31.38 (-5.7) | 16232 (-64.88%) |
| 2023-01-13 | 34.35 (-6.53%) | 9164 | -3841.0 | 1447 | -319.0 | 15.79% | 37.08 (-15.54) | 46225 (-34.56%) |