- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 29.1 (0.34%) | 5742 | -33 | 50 | -15 | 0 | 0.87% | 22.73 (-0.13) | 246 (52.34%) |
| 2025-07-29 | 29.0 (0.35%) | 5775 | 12 | 65 | -16 | 0 | 1.13% | 22.86 (0.05) | 162 (2.29%) |
| 2025-07-28 | 28.9 (0.35%) | 5763 | -11 | 81 | -4 | 0 | 1.41% | 22.81 (-0.04) | 158 (51.07%) |
| 2025-07-25 | 28.8 (0.52%) | 5774 | -5 | 85 | -12 | 0 | 1.47% | 22.85 (-0.02) | 104 (-24.32%) |
| 2025-07-24 | 28.65 (0.53%) | 5779 | -5 | 97 | 0 | 0 | 1.68% | 22.87 (-0.02) | 138 (-25.72%) |
| 2025-07-23 | 28.5 (1.97%) | 5784 | 0 | 97 | 0 | 0 | 1.68% | 22.89 (0.0) | 186 (-66.95%) |
| 2025-07-22 | 27.95 (-3.62%) | 5784 | -2 | 97 | 0 | 0 | 1.68% | 22.89 (-0.01) | 564 (120.75%) |
| 2025-07-21 | 29.0 (-0.68%) | 5786 | 15 | 97 | 0 | 0 | 1.68% | 22.9 (0.06) | 255 (-17.23%) |
| 2025-07-18 | 29.2 (-0.68%) | 5771 | 38 | 97 | -1 | 0 | 1.68% | 22.84 (0.15) | 308 (-20.63%) |
| 2025-07-17 | 29.4 (1.03%) | 5733 | -24 | 98 | 1 | 0 | 1.71% | 22.69 (-0.1) | 389 (24.82%) |
| 2025-07-16 | 29.1 (-0.85%) | 5757 | -1 | 97 | 0 | 0 | 1.68% | 22.79 (0.0) | 311 (-11.19%) |
| 2025-07-15 | 29.35 (-0.68%) | 5758 | 1 | 97 | -1 | 0 | 1.68% | 22.79 (0.0) | 351 (24.23%) |
| 2025-07-14 | 29.55 (-1.34%) | 5757 | -24 | 98 | -2 | 0 | 1.7% | 22.79 (-0.1) | 282 (-22.97%) |
| 2025-07-11 | 29.95 (-1.32%) | 5781 | 2 | 100 | -3 | 0 | 1.73% | 22.89 (0.01) | 366 (94.59%) |
| 2025-07-10 | 30.35 (-1.3%) | 5779 | 8 | 103 | 2 | 0 | 1.78% | 22.88 (0.03) | 188 (-60.96%) |
| 2025-07-09 | 30.75 (4.06%) | 5771 | -69 | 101 | 2 | 0 | 1.75% | 22.85 (-0.27) | 482 (6.61%) |
| 2025-07-08 | 29.55 (-3.43%) | 5840 | -85 | 99 | -5 | 0 | 1.7% | 23.12 (-0.34) | 452 (125.44%) |
| 2025-07-07 | 30.6 (-1.77%) | 5925 | 1 | 104 | -8 | 0 | 1.76% | 23.46 (0.01) | 200 (12.11%) |
| 2025-07-04 | 31.15 (-1.74%) | 5924 | 49 | 112 | -3 | 0 | 1.89% | 23.45 (0.19) | 179 (-39.85%) |
| 2025-07-03 | 31.7 (0.48%) | 5875 | 6 | 115 | 1 | 0 | 1.96% | 23.26 (0.02) | 297 (12.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 31.55 (1.28%) | 5869 | 23 | 114 | -5 | 0 | 1.94% | 23.24 (0.1) | 265 (-66.83%) |
| 2025-07-01 | 31.15 (2.47%) | 5846 | 51 | 119 | 8 | 0 | 2.04% | 23.14 (0.2) | 800 (146.66%) |
| 2025-06-30 | 30.4 (-2.09%) | 5795 | -11 | 111 | -8 | 0 | 1.92% | 22.94 (-0.05) | 324 (36.76%) |
| 2025-06-27 | 31.05 (0.0%) | 5806 | 7 | 119 | 2 | 0 | 2.05% | 22.99 (0.03) | 237 (19.01%) |
| 2025-06-26 | 31.05 (-0.16%) | 5799 | 24 | 117 | 0 | 0 | 2.02% | 22.96 (0.1) | 199 (-2.04%) |
| 2025-06-25 | 31.1 (-0.64%) | 5775 | 9 | 117 | 0 | 0 | 2.03% | 22.86 (0.03) | 203 (-18.91%) |
| 2025-06-24 | 31.3 (0.81%) | 5766 | 2 | 117 | -11 | 0 | 2.03% | 22.83 (0.01) | 250 (-28.17%) |
| 2025-06-23 | 31.05 (-3.27%) | 5764 | -32 | 128 | 51 | 0 | 2.22% | 22.82 (-0.13) | 349 (2.33%) |
| 2025-06-20 | 32.1 (-0.31%) | 5796 | 11 | 77 | -7 | 0 | 1.33% | 22.95 (0.05) | 341 (-7.67%) |
| 2025-06-19 | 32.2 (-2.42%) | 5785 | -14 | 84 | -6 | 0 | 1.45% | 22.9 (-0.06) | 369 (-2.87%) |
| 2025-06-18 | 33.0 (1.23%) | 5799 | 0 | 90 | 34 | 0 | 1.55% | 22.96 (0.0) | 380 (33.3%) |
| 2025-06-17 | 32.6 (-0.46%) | 5799 | 27 | 56 | 1 | 0 | 0.97% | 22.96 (0.11) | 285 (-31.35%) |
| 2025-06-16 | 32.75 (0.31%) | 5772 | -6 | 55 | -8 | 0 | 0.95% | 22.85 (-0.03) | 416 (-44.23%) |
| 2025-06-13 | 32.65 (-3.55%) | 5778 | 11 | 63 | -21 | 0 | 1.09% | 22.88 (0.05) | 745 (57.01%) |
| 2025-06-12 | 33.85 (0.15%) | 5767 | 61 | 84 | -14 | 1 | 1.46% | 22.83 (0.24) | 475 (-67.79%) |
| 2025-06-11 | 33.8 (-2.45%) | 5706 | -24 | 98 | -5 | 0 | 1.72% | 22.59 (-0.09) | 1475 (84.09%) |
| 2025-06-10 | 34.65 (-1.98%) | 5730 | 33 | 103 | -37 | 0 | 1.8% | 22.68 (0.13) | 801 (20.44%) |
| 2025-06-09 | 35.35 (0.71%) | 5697 | 3 | 140 | 15 | 0 | 2.46% | 22.55 (0.01) | 665 (-79.85%) |
| 2025-06-06 | 35.1 (-8.12%) | 5694 | -237 | 125 | 1 | 0 | 2.2% | 22.54 (-0.94) | 3301 (184.63%) |
| 2025-06-05 | 38.2 (-0.78%) | 5931 | 103 | 124 | -20 | 0 | 2.09% | 23.48 (0.41) | 1159 (-19.59%) |
| 2025-06-04 | 38.5 (3.49%) | 5828 | 162 | 144 | 8 | 0 | 2.47% | 23.07 (0.64) | 1442 (73.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 37.2 (-1.06%) | 5666 | -65 | 136 | 3 | 0 | 2.4% | 22.43 (-0.26) | 829 (-3.38%) |
| 2025-06-02 | 37.6 (-1.83%) | 5731 | 60 | 133 | -1 | 0 | 2.32% | 22.69 (0.24) | 858 (-31.75%) |
| 2025-05-29 | 38.3 (3.51%) | 5671 | -5 | 134 | 12 | 0 | 2.36% | 22.45 (-0.02) | 1257 (51.94%) |
| 2025-05-28 | 37.0 (-2.25%) | 5676 | 1 | 122 | -35 | 0 | 2.15% | 22.47 (0.0) | 827 (-29.38%) |
| 2025-05-27 | 37.85 (0.53%) | 5675 | -52 | 157 | -9 | 0 | 2.77% | 22.47 (-0.2) | 1172 (-12.94%) |
| 2025-05-26 | 37.65 (-1.31%) | 5727 | -242 | 166 | 7 | 0 | 2.9% | 22.67 (-0.96) | 1346 (19.87%) |
| 2025-05-23 | 38.15 (-0.39%) | 5969 | -117 | 159 | -3 | 0 | 2.66% | 23.63 (-0.46) | 1123 (-14.38%) |
| 2025-05-22 | 38.3 (-1.42%) | 6086 | -211 | 162 | -2 | 0 | 2.66% | 24.09 (-0.84) | 1311 (-80.98%) |
| 2025-05-21 | 38.85 (1.57%) | 6297 | 399 | 164 | 2 | 0 | 2.6% | 24.93 (1.58) | 6897 (350.14%) |
| 2025-05-20 | 38.25 (0.92%) | 5898 | -58 | 162 | 1 | 0 | 2.75% | 23.35 (-0.23) | 1532 (-69.83%) |
| 2025-05-19 | 37.9 (-5.6%) | 5956 | 54 | 161 | -49 | 0 | 2.7% | 23.58 (0.21) | 5079 (-27.7%) |
| 2025-05-16 | 40.15 (5.8%) | 5902 | 282 | 210 | 50 | 0 | 3.56% | 23.37 (1.12) | 7025 (199.06%) |
| 2025-05-15 | 37.95 (-2.69%) | 5620 | -46 | 160 | -2 | 0 | 2.85% | 22.25 (-0.18) | 2349 (-3.78%) |
| 2025-05-14 | 39.0 (0.52%) | 5666 | 140 | 162 | -46 | 0 | 2.86% | 22.43 (0.55) | 2441 (-62.85%) |
| 2025-05-13 | 38.8 (-0.26%) | 5526 | -247 | 208 | -36 | 0 | 3.76% | 21.88 (-0.98) | 6572 (-61.88%) |
| 2025-05-12 | 38.9 (6.72%) | 5773 | 463 | 244 | 177 | 0 | 4.23% | 22.86 (1.84) | 17240 (66.42%) |
| 2025-05-09 | 36.45 (9.95%) | 5310 | 311 | 67 | 38 | 0 | 1.26% | 21.02 (1.23) | 10359 (4776.48%) |
| 2025-05-08 | 33.15 (1.84%) | 4999 | -2 | 29 | 1 | 0 | 0.58% | 19.79 (-0.01) | 212 (-33.0%) |
| 2025-05-07 | 32.55 (1.4%) | 5001 | -5 | 28 | -3 | 3 | 0.56% | 19.8 (-0.02) | 317 (9.28%) |
| 2025-05-06 | 32.1 (0.31%) | 5006 | 10 | 31 | 0 | 0 | 0.62% | 19.82 (0.04) | 290 (-57.01%) |
| 2025-05-05 | 32.0 (-3.18%) | 4996 | -5 | 31 | 2 | 0 | 0.62% | 19.78 (-0.02) | 674 (-29.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 33.05 (5.76%) | 5001 | 34 | 29 | 4 | 0 | 0.58% | 19.8 (0.14) | 954 (164.6%) |
| 2025-04-30 | 31.25 (-1.26%) | 4967 | -27 | 25 | 0 | 0 | 0.5% | 19.66 (-0.11) | 360 (-27.46%) |
| 2025-04-29 | 31.65 (3.26%) | 4994 | -2 | 25 | 2 | 0 | 0.5% | 19.77 (-0.01) | 497 (114.21%) |
| 2025-04-28 | 30.65 (2.0%) | 4996 | -59 | 23 | -1 | 1 | 0.46% | 19.78 (-0.23) | 232 (-47.37%) |
| 2025-04-25 | 30.05 (0.84%) | 5055 | -19 | 24 | -5 | 0 | 0.47% | 20.01 (-0.08) | 441 (-19.65%) |
| 2025-04-24 | 29.8 (3.29%) | 5074 | -4 | 29 | 7 | 0 | 0.57% | 20.09 (-0.01) | 549 (-3.97%) |
| 2025-04-23 | 28.85 (4.15%) | 5078 | 2 | 22 | 4 | 0 | 0.43% | 20.1 (0.0) | 571 (42.92%) |
| 2025-04-22 | 27.7 (0.91%) | 5076 | 24 | 18 | 1 | 0 | 0.35% | 20.1 (0.1) | 400 (3.37%) |
| 2025-04-21 | 27.45 (-0.54%) | 5052 | -15 | 17 | 0 | 0 | 0.34% | 20.0 (-0.06) | 387 (75.91%) |
| 2025-04-18 | 27.6 (1.28%) | 5067 | -1 | 17 | 1 | 0 | 0.34% | 20.06 (0.0) | 220 (4.57%) |
| 2025-04-17 | 27.25 (-1.45%) | 5068 | 14 | 16 | -1 | 0 | 0.32% | 20.06 (0.05) | 210 (-14.24%) |
| 2025-04-16 | 27.65 (-0.54%) | 5054 | 4 | 17 | -1 | 0 | 0.34% | 20.01 (0.02) | 245 (-42.73%) |
| 2025-04-15 | 27.8 (2.96%) | 5050 | -6 | 18 | 4 | 0 | 0.36% | 19.99 (-0.03) | 428 (-44.65%) |
| 2025-04-14 | 27.0 (7.36%) | 5056 | -55 | 14 | 0 | 0 | 0.28% | 20.02 (-0.21) | 774 (38.94%) |
| 2025-04-11 | 25.15 (1.41%) | 5111 | -2 | 14 | 3 | 0 | 0.27% | 20.23 (-0.01) | 557 (15.31%) |
| 2025-04-10 | 24.8 (9.98%) | 5113 | -9 | 11 | 0 | 0 | 0.22% | 20.24 (-0.04) | 483 (-35.81%) |
| 2025-04-09 | 22.55 (-9.98%) | 5122 | -184 | 11 | 0 | 0 | 0.21% | 20.28 (-0.73) | 752 (5.18%) |
| 2025-04-08 | 25.05 (-9.89%) | 5306 | -307 | 11 | -10 | 0 | 0.21% | 21.01 (-1.21) | 715 (738.15%) |
| 2025-04-07 | 27.8 (-9.89%) | 5613 | -36 | 21 | -1 | 0 | 0.37% | 22.22 (-0.14) | 85 (-81.45%) |
| 2025-04-02 | 30.85 (3.52%) | 5649 | -26 | 22 | -3 | 0 | 0.39% | 22.36 (-0.11) | 460 (-5.66%) |
| 2025-04-01 | 29.8 (1.88%) | 5675 | -19 | 25 | -1 | 0 | 0.44% | 22.47 (-0.07) | 487 (-55.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 29.25 (-9.86%) | 5694 | -178 | 26 | -10 | 0 | 0.46% | 22.54 (-0.71) | 1106 (36.76%) |
| 2025-03-28 | 32.45 (-4.56%) | 5872 | -40 | 36 | -3 | 0 | 0.61% | 23.25 (-0.16) | 809 (68.0%) |
| 2025-03-27 | 34.0 (0.29%) | 5912 | -46 | 39 | -2 | 0 | 0.66% | 23.41 (-0.18) | 481 (-55.15%) |
| 2025-03-26 | 33.9 (-1.45%) | 5958 | 11 | 41 | 2 | 0 | 0.69% | 23.59 (0.05) | 1074 (-44.67%) |
| 2025-03-25 | 34.4 (2.53%) | 5947 | 155 | 39 | 22 | 0 | 0.66% | 23.54 (0.61) | 1941 (251.22%) |
| 2025-03-24 | 33.55 (1.67%) | 5792 | -101 | 17 | 2 | 0 | 0.29% | 22.93 (-0.4) | 552 (-10.73%) |
| 2025-03-21 | 33.0 (-2.22%) | 5893 | -48 | 15 | 9 | 0 | 0.25% | 23.33 (-0.19) | 619 (-24.37%) |
| 2025-03-20 | 33.75 (-1.32%) | 5941 | 45 | 6 | 6 | 0 | 0.1% | 23.52 (0.18) | 818 (-55.79%) |
| 2025-03-19 | 34.2 (2.86%) | 5896 | -20 | 0 | 0 | 0 | 0.0% | 23.34 (-0.08) | 1852 (5.21%) |
| 2025-03-18 | 33.25 (0.61%) | 5916 | -8 | 0 | 0 | 0 | 0.0% | 23.42 (-0.03) | 1760 (-76.9%) |
| 2025-03-17 | 33.05 (-3.08%) | 5924 | -11 | 0 | 0 | 0 | 0.0% | 23.45 (-0.05) | 7620 (92.85%) |
| 2025-03-14 | 34.1 (10.0%) | 5935 | 400 | 0 | -5 | 0 | 0.0% | 23.5 (1.58) | 3951 (1095.72%) |
| 2025-03-13 | 31.0 (-0.32%) | 5535 | -34 | 5 | 0 | 0 | 0.09% | 21.92 (-0.13) | 330 (42.11%) |
| 2025-03-12 | 31.1 (0.81%) | 5569 | -18 | 5 | 0 | 0 | 0.09% | 22.05 (-0.08) | 232 (-26.27%) |
| 2025-03-11 | 30.85 (-0.48%) | 5587 | -23 | 5 | -12 | 0 | 0.09% | 22.13 (-0.09) | 315 (-38.88%) |
| 2025-03-10 | 31.0 (2.99%) | 5610 | -18 | 17 | 0 | 0 | 0.3% | 22.22 (-0.07) | 516 (343.0%) |
| 2025-03-07 | 30.1 (0.17%) | 5628 | -19 | 17 | -1 | 0 | 0.3% | 22.29 (-0.07) | 116 (-6.46%) |
| 2025-03-06 | 30.05 (-0.33%) | 5647 | 14 | 18 | 0 | 0 | 0.32% | 22.36 (0.05) | 124 (-14.37%) |
| 2025-03-05 | 30.15 (0.33%) | 5633 | -2 | 18 | 0 | 0 | 0.32% | 22.31 (-0.01) | 145 (-10.76%) |
| 2025-03-04 | 30.05 (0.67%) | 5635 | -16 | 18 | 0 | 0 | 0.32% | 22.32 (-0.06) | 162 (-38.9%) |
| 2025-03-03 | 29.85 (-2.45%) | 5651 | -34 | 18 | 0 | 0 | 0.32% | 22.38 (-0.13) | 266 (-0.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 30.6 (-0.65%) | 5685 | -146 | 18 | 0 | 0 | 0.32% | 22.51 (-0.58) | 267 (81.96%) |
| 2025-02-26 | 30.8 (-0.65%) | 5831 | 27 | 18 | 0 | 0 | 0.31% | 23.09 (0.1) | 147 (-38.51%) |
| 2025-02-25 | 31.0 (-0.32%) | 5804 | -52 | 18 | 0 | 0 | 0.31% | 22.99 (-0.2) | 239 (14.81%) |
| 2025-02-24 | 31.1 (-1.43%) | 5856 | 18 | 18 | 0 | 0 | 0.31% | 23.19 (0.07) | 208 (-57.95%) |
| 2025-02-21 | 31.55 (-1.25%) | 5838 | 10 | 18 | 1 | 0 | 0.31% | 23.12 (0.04) | 495 (-34.52%) |
| 2025-02-20 | 31.95 (3.4%) | 5828 | 46 | 17 | 0 | 0 | 0.29% | 23.08 (0.18) | 756 (369.59%) |
| 2025-02-19 | 30.9 (0.98%) | 5782 | -17 | 17 | 0 | 0 | 0.29% | 22.9 (-0.07) | 161 (11.97%) |
| 2025-02-18 | 30.6 (-0.33%) | 5799 | 0 | 17 | 0 | 0 | 0.29% | 22.97 (0.0) | 143 (-29.29%) |
| 2025-02-17 | 30.7 (0.33%) | 5799 | -14 | 17 | 0 | 0 | 0.29% | 22.97 (-0.05) | 203 (1.76%) |
| 2025-02-14 | 30.6 (0.0%) | 5813 | -18 | 17 | 0 | 0 | 0.29% | 23.02 (-0.07) | 199 (-50.26%) |
| 2025-02-13 | 30.6 (2.51%) | 5831 | 2 | 17 | 0 | 0 | 0.29% | 23.09 (0.01) | 402 (84.8%) |
| 2025-02-12 | 29.85 (0.0%) | 5829 | -16 | 17 | 0 | 0 | 0.29% | 23.08 (-0.07) | 217 (4.36%) |
| 2025-02-11 | 29.85 (-1.32%) | 5845 | 19 | 17 | 0 | 0 | 0.29% | 23.15 (0.08) | 208 (-29.22%) |
| 2025-02-10 | 30.25 (1.17%) | 5826 | 0 | 17 | 0 | 0 | 0.29% | 23.07 (0.0) | 294 (59.87%) |
| 2025-02-07 | 29.9 (0.17%) | 5826 | -17 | 17 | 0 | 0 | 0.29% | 23.07 (-0.07) | 184 (5.94%) |
| 2025-02-06 | 29.85 (-0.67%) | 5843 | -5 | 17 | 0 | 0 | 0.29% | 23.14 (-0.02) | 173 (-54.23%) |
| 2025-02-05 | 30.05 (1.52%) | 5848 | 4 | 17 | -13 | 0 | 0.29% | 23.16 (0.02) | 379 (16.73%) |
| 2025-02-04 | 29.6 (1.54%) | 5844 | -23 | 30 | 0 | 0 | 0.51% | 23.14 (-0.09) | 325 (91.92%) |
| 2025-02-03 | 29.15 (0.17%) | 5867 | -17 | 30 | 0 | 0 | 0.51% | 23.23 (-0.07) | 169 (-16.71%) |
| 2025-01-22 | 29.1 (-0.68%) | 5884 | -14 | 30 | -3 | 0 | 0.51% | 23.3 (-0.06) | 203 (19.66%) |
| 2025-01-21 | 29.3 (1.03%) | 5898 | -18 | 33 | 0 | 0 | 0.56% | 23.36 (-0.07) | 170 (-20.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 29.0 (1.05%) | 5916 | -38 | 33 | 0 | 0 | 0.56% | 23.43 (-0.15) | 213 (12.24%) |
| 2025-01-17 | 28.7 (-2.05%) | 5954 | 0 | 33 | 0 | 0 | 0.55% | 23.58 (0.0) | 190 (-34.23%) |
| 2025-01-16 | 29.3 (2.45%) | 5954 | -29 | 33 | -3 | 0 | 0.55% | 23.58 (-0.11) | 288 (80.28%) |
| 2025-01-15 | 28.6 (-1.21%) | 5983 | -11 | 36 | 5 | 0 | 0.6% | 23.69 (-0.05) | 160 (-40.43%) |
| 2025-01-14 | 28.95 (4.14%) | 5994 | -34 | 31 | 0 | 0 | 0.52% | 23.74 (-0.14) | 269 (-37.04%) |
| 2025-01-13 | 27.8 (-1.77%) | 6028 | -66 | 31 | -23 | 0 | 0.51% | 23.88 (-0.26) | 427 (20.31%) |
| 2025-01-10 | 28.3 (1.62%) | 6094 | -15 | 54 | 17 | 0 | 0.89% | 24.14 (-0.06) | 355 (-4.79%) |
| 2025-01-09 | 27.85 (-4.62%) | 6109 | -65 | 37 | 11 | 0 | 0.61% | 24.2 (-0.26) | 373 (29.89%) |
| 2025-01-08 | 29.2 (1.74%) | 6174 | -14 | 26 | -15 | 0 | 0.42% | 24.46 (-0.05) | 287 (-26.01%) |
| 2025-01-07 | 28.7 (-1.54%) | 6188 | -99 | 41 | -2 | 0 | 0.66% | 24.51 (-0.39) | 388 (20.2%) |
| 2025-01-06 | 29.15 (1.22%) | 6287 | -21 | 43 | 11 | 0 | 0.68% | 24.9 (-0.09) | 322 (8.56%) |
| 2025-01-03 | 28.8 (-1.87%) | 6308 | -23 | 32 | 6 | 0 | 0.51% | 24.99 (-0.09) | 297 (69.78%) |
| 2025-01-02 | 29.35 (-0.51%) | 6331 | -8 | 26 | 0 | 0 | 0.41% | 25.08 (-0.03) | 175 (-37.95%) |
| 2024-12-31 | 29.5 (-1.67%) | 6339 | -71 | 26 | -2 | 0 | 0.41% | 25.11 (-0.28) | 282 (-22.85%) |
| 2024-12-30 | 30.0 (1.35%) | 6410 | -11 | 28 | 0 | 0 | 0.44% | 25.39 (-0.05) | 366 (39.31%) |
| 2024-12-27 | 29.6 (-1.17%) | 6421 | -35 | 28 | -9 | 0 | 0.44% | 25.44 (-0.13) | 262 (-39.3%) |
| 2024-12-26 | 29.95 (0.5%) | 6456 | -60 | 37 | 6 | 0 | 0.57% | 25.57 (-0.24) | 432 (0.08%) |
| 2024-12-25 | 29.8 (1.36%) | 6516 | -85 | 31 | 2 | 0 | 0.48% | 25.81 (-0.34) | 432 (42.65%) |
| 2024-12-24 | 29.4 (0.68%) | 6601 | -10 | 29 | 0 | 0 | 0.44% | 26.15 (-0.04) | 303 (5.39%) |
| 2024-12-23 | 29.2 (1.39%) | 6611 | -19 | 29 | 0 | 0 | 0.44% | 26.19 (-0.07) | 287 (-8.82%) |
| 2024-12-20 | 28.8 (-1.03%) | 6630 | -11 | 29 | 1 | 0 | 0.44% | 26.26 (-0.05) | 315 (33.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 29.1 (-1.52%) | 6641 | -63 | 28 | 0 | 0 | 0.42% | 26.31 (-0.25) | 237 (-31.84%) |
| 2024-12-18 | 29.55 (1.55%) | 6704 | 4 | 28 | -1 | 0 | 0.42% | 26.56 (0.02) | 347 (3.64%) |
| 2024-12-17 | 29.1 (0.17%) | 6700 | -77 | 29 | -1 | 0 | 0.43% | 26.54 (-0.31) | 335 (-61.04%) |
| 2024-12-16 | 29.05 (-4.75%) | 6777 | -101 | 30 | 1 | 0 | 0.44% | 26.85 (-0.4) | 861 (148.41%) |
| 2024-12-13 | 30.5 (-0.65%) | 6878 | -21 | 29 | 0 | 0 | 0.42% | 27.25 (-0.1) | 346 (-14.6%) |
| 2024-12-12 | 30.7 (0.66%) | 6899 | 2 | 29 | 0 | 0 | 0.42% | 27.35 (0.0) | 406 (-33.2%) |
| 2024-12-11 | 30.5 (-1.93%) | 6897 | 17 | 29 | 0 | 0 | 0.42% | 27.35 (0.07) | 607 (-31.86%) |
| 2024-12-10 | 31.1 (-2.96%) | 6880 | 3 | 29 | 14 | 0 | 0.42% | 27.28 (0.01) | 892 (-32.15%) |
| 2024-12-09 | 32.05 (-4.04%) | 6877 | -64 | 15 | -8 | 0 | 0.22% | 27.27 (-0.25) | 1314 (-35.48%) |
| 2024-12-06 | 33.4 (-1.18%) | 6941 | 103 | 23 | -29 | 0 | 0.33% | 27.52 (0.41) | 2037 (50.87%) |
| 2024-12-05 | 33.8 (2.11%) | 6838 | -118 | 52 | 27 | 0 | 0.76% | 27.11 (-0.47) | 1350 (48.22%) |
| 2024-12-04 | 33.1 (0.15%) | 6956 | -92 | 25 | -5 | 0 | 0.36% | 27.58 (-0.36) | 911 (-23.13%) |
| 2024-12-03 | 33.05 (0.15%) | 7048 | 0 | 30 | 1 | 0 | 0.43% | 27.94 (0.0) | 1185 (-54.92%) |
| 2024-12-02 | 33.0 (-3.23%) | 7048 | 163 | 29 | 11 | 0 | 0.41% | 27.94 (0.64) | 2629 (140.38%) |
| 2024-11-29 | 34.1 (-2.99%) | 6885 | -178 | 18 | -9 | 0 | 0.26% | 27.3 (-0.7) | 1093 (-0.81%) |
| 2024-11-28 | 35.15 (-3.96%) | 7063 | -90 | 27 | -21 | 0 | 0.38% | 28.0 (-0.36) | 1102 (-50.94%) |
| 2024-11-27 | 36.6 (-2.14%) | 7153 | -96 | 48 | -11 | 0 | 0.67% | 28.36 (-0.38) | 2248 (-22.0%) |
| 2024-11-26 | 37.4 (-1.84%) | 7249 | -9 | 59 | -9 | 0 | 0.81% | 28.74 (-0.04) | 2882 (-67.4%) |
| 2024-11-25 | 38.1 (-4.51%) | 7258 | -402 | 68 | -55 | 0 | 0.94% | 28.78 (-1.59) | 8842 (-59.68%) |
| 2024-11-22 | 39.9 (6.97%) | 7660 | 1002 | 123 | 66 | 0 | 1.61% | 30.37 (3.97) | 21928 (511.5%) |
| 2024-11-21 | 37.3 (9.87%) | 6658 | -60 | 57 | 47 | 0 | 0.86% | 26.4 (-0.24) | 3585 (264.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 33.95 (1.04%) | 6718 | 114 | 10 | -2 | 0 | 0.15% | 26.64 (0.46) | 982 (171.79%) |
| 2024-11-19 | 33.6 (0.3%) | 6604 | -24 | 12 | 0 | 0 | 0.18% | 26.18 (-0.1) | 361 (40.52%) |
| 2024-11-18 | 33.5 (-1.9%) | 6628 | -55 | 12 | -5 | 0 | 0.18% | 26.28 (-0.22) | 257 (4.87%) |
| 2024-11-15 | 34.15 (0.0%) | 6683 | 3 | 17 | 5 | 0 | 0.25% | 26.5 (0.01) | 245 (-80.41%) |
| 2024-11-14 | 34.15 (0.15%) | 6680 | -61 | 12 | 2 | 0 | 0.18% | 26.49 (-0.24) | 1252 (-54.8%) |
| 2024-11-13 | 34.1 (3.33%) | 6741 | 275 | 10 | 0 | 0 | 0.15% | 26.73 (1.09) | 2770 (835.96%) |
| 2024-11-12 | 33.0 (-1.64%) | 6466 | -14 | 10 | -7 | 0 | 0.15% | 25.64 (-0.05) | 295 (-1.84%) |
| 2024-11-11 | 33.55 (-0.59%) | 6480 | -48 | 17 | 7 | 0 | 0.26% | 25.69 (-0.19) | 301 (9.0%) |
| 2024-11-08 | 33.75 (-1.03%) | 6528 | -50 | 10 | -1 | 0 | 0.15% | 25.88 (-0.2) | 276 (-21.71%) |
| 2024-11-07 | 34.1 (0.29%) | 6578 | -156 | 11 | -1 | 0 | 0.17% | 26.08 (-0.62) | 353 (146.38%) |
| 2024-11-06 | 34.0 (1.19%) | 6734 | -33 | 12 | -1 | 0 | 0.18% | 26.7 (-0.13) | 143 (25.21%) |
| 2024-11-05 | 33.6 (0.15%) | 6767 | -9 | 13 | 0 | 0 | 0.19% | 26.83 (-0.04) | 114 (-20.14%) |
| 2024-11-04 | 33.55 (-1.47%) | 6776 | 5 | 13 | 0 | 0 | 0.19% | 26.87 (0.02) | 143 (-46.66%) |
| 2024-11-01 | 34.05 (1.49%) | 6771 | -104 | 13 | 2 | 0 | 0.19% | 26.85 (-0.41) | 268 (78.86%) |
| 2024-10-30 | 33.55 (0.45%) | 6875 | -50 | 11 | 0 | 0 | 0.16% | 27.26 (-0.2) | 150 (-40.03%) |
| 2024-10-29 | 33.4 (-2.2%) | 6925 | 2 | 11 | -3 | 0 | 0.16% | 27.46 (0.01) | 250 (-56.38%) |
| 2024-10-28 | 34.15 (-2.57%) | 6923 | -188 | 14 | 2 | 0 | 0.2% | 27.45 (-0.74) | 574 (111.21%) |
| 2024-10-25 | 35.05 (0.43%) | 7111 | -22 | 12 | 0 | 0 | 0.17% | 28.19 (-0.09) | 272 (-23.67%) |
| 2024-10-24 | 34.9 (-1.27%) | 7133 | 2 | 12 | -1 | 0 | 0.17% | 28.28 (0.01) | 356 (8.55%) |
| 2024-10-23 | 35.35 (0.0%) | 7131 | -18 | 13 | 0 | 0 | 0.18% | 28.27 (-0.08) | 328 (28.65%) |
| 2024-10-22 | 35.35 (1.58%) | 7149 | -7 | 13 | 0 | 0 | 0.18% | 28.35 (-0.02) | 255 (-26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 34.8 (0.14%) | 7156 | -58 | 13 | 0 | 0 | 0.18% | 28.37 (-0.23) | 345 (-21.52%) |
| 2024-10-18 | 34.75 (-1.97%) | 7214 | -23 | 13 | 0 | 0 | 0.18% | 28.6 (-0.09) | 440 (158.89%) |
| 2024-10-17 | 35.45 (0.71%) | 7237 | -22 | 13 | 0 | 0 | 0.18% | 28.69 (-0.09) | 170 (-1.9%) |
| 2024-10-16 | 35.2 (-0.98%) | 7259 | -1 | 13 | -2 | 0 | 0.18% | 28.78 (-0.01) | 173 (-42.21%) |
| 2024-10-15 | 35.55 (-0.97%) | 7260 | 68 | 15 | 0 | 0 | 0.21% | 28.79 (0.27) | 300 (49.78%) |
| 2024-10-14 | 35.9 (0.84%) | 7192 | -18 | 15 | 0 | 0 | 0.21% | 28.52 (-0.17) | 200 (-45.98%) |
| 2024-10-11 | 35.6 (-1.93%) | 7210 | -42 | 15 | 2 | 0 | 0.21% | 28.69 (-0.16) | 371 (-23.56%) |
| 2024-10-09 | 36.3 (-2.02%) | 7252 | -70 | 13 | -13 | 0 | 0.18% | 28.85 (-0.28) | 485 (-19.62%) |
| 2024-10-08 | 37.05 (-3.01%) | 7322 | -2 | 26 | -3 | 0 | 0.36% | 29.13 (-0.01) | 604 (-51.29%) |
| 2024-10-07 | 38.2 (2.0%) | 7324 | -57 | 29 | 0 | 0 | 0.4% | 29.14 (-0.23) | 1240 (-37.66%) |
| 2024-10-04 | 37.45 (-2.73%) | 7381 | -630 | 29 | -15 | 0 | 0.39% | 29.37 (-2.5) | 1989 (-59.43%) |
| 2024-10-01 | 38.5 (8.45%) | 8011 | 1008 | 44 | 29 | 0 | 0.55% | 31.87 (4.01) | 4903 (2090.81%) |
| 2024-09-30 | 35.5 (-0.56%) | 7003 | -52 | 15 | 0 | 0 | 0.21% | 27.86 (-0.21) | 223 (-10.38%) |
| 2024-09-27 | 35.7 (0.42%) | 7055 | 63 | 15 | -2 | 0 | 0.21% | 28.07 (0.25) | 249 (-18.85%) |
| 2024-09-26 | 35.55 (0.0%) | 6992 | -8 | 17 | 0 | 0 | 0.24% | 27.82 (-0.03) | 307 (39.67%) |
| 2024-09-25 | 35.55 (1.14%) | 7000 | 1 | 17 | 0 | 0 | 0.24% | 27.85 (0.0) | 220 (3.84%) |
| 2024-09-24 | 35.15 (-1.82%) | 6999 | -77 | 17 | 0 | 0 | 0.24% | 27.85 (-0.3) | 212 (-67.42%) |
| 2024-09-23 | 35.8 (3.17%) | 7076 | 17 | 17 | 1 | 0 | 0.24% | 28.15 (0.06) | 651 (33.35%) |
| 2024-09-20 | 34.7 (0.14%) | 7059 | 155 | 16 | 1 | 0 | 0.23% | 28.09 (0.62) | 488 (124.52%) |
| 2024-09-19 | 34.65 (2.67%) | 6904 | -6 | 15 | 0 | 0 | 0.22% | 27.47 (-0.02) | 217 (-6.04%) |
| 2024-09-18 | 33.75 (-1.03%) | 6910 | 4 | 15 | -3 | 0 | 0.22% | 27.49 (0.01) | 231 (28.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 34.1 (0.0%) | 6906 | -31 | 18 | 0 | 0 | 0.26% | 27.48 (-0.12) | 180 (-34.39%) |
| 2024-09-13 | 34.1 (1.34%) | 6937 | -22 | 18 | 2 | 0 | 0.26% | 27.6 (-0.09) | 274 (-32.41%) |
| 2024-09-12 | 33.65 (1.82%) | 6959 | -71 | 16 | 0 | 0 | 0.23% | 27.69 (-0.28) | 406 (-38.09%) |
| 2024-09-11 | 33.05 (-1.93%) | 7030 | -246 | 16 | 1 | 0 | 0.23% | 27.97 (-0.98) | 656 (48.32%) |
| 2024-09-10 | 33.7 (-3.71%) | 7276 | -137 | 15 | -2 | 0 | 0.21% | 28.95 (-0.55) | 442 (68.01%) |
| 2024-09-09 | 35.0 (1.89%) | 7413 | -9 | 17 | 2 | 0 | 0.23% | 29.5 (-0.03) | 263 (54.34%) |
| 2024-09-06 | 34.35 (-1.15%) | 7422 | 7 | 15 | -1 | 4 | 0.2% | 29.53 (0.03) | 170 (-43.12%) |
| 2024-09-05 | 34.75 (-1.28%) | 7415 | 2 | 16 | 1 | 0 | 0.22% | 29.5 (0.0) | 300 (-51.28%) |
| 2024-09-04 | 35.2 (-6.01%) | 7413 | -46 | 15 | -1 | 0 | 0.2% | 29.5 (-0.18) | 616 (58.19%) |
| 2024-09-03 | 37.45 (0.27%) | 7459 | -11 | 16 | 0 | 0 | 0.21% | 29.68 (-0.04) | 389 (-2.1%) |
| 2024-09-02 | 37.35 (2.05%) | 7470 | 5 | 16 | 8 | 0 | 0.21% | 29.72 (0.02) | 398 (2.12%) |
| 2024-08-30 | 36.6 (1.53%) | 7465 | -12 | 8 | 1 | 0 | 0.11% | 29.7 (-0.05) | 389 (18.51%) |
| 2024-08-29 | 36.05 (-1.37%) | 7477 | -46 | 7 | 0 | 0 | 0.09% | 29.75 (-0.18) | 328 (54.5%) |
| 2024-08-28 | 36.55 (-0.95%) | 7523 | 4 | 7 | 0 | 0 | 0.09% | 29.93 (0.01) | 212 (-20.06%) |
| 2024-08-27 | 36.9 (-1.34%) | 7519 | 28 | 7 | 3 | 0 | 0.09% | 29.92 (0.11) | 266 (-6.43%) |
| 2024-08-26 | 37.4 (-0.8%) | 7491 | 68 | 4 | 4 | 0 | 0.05% | 29.81 (0.28) | 284 (-4.74%) |
| 2024-08-23 | 37.7 (0.13%) | 7423 | -65 | 0 | 0 | 0 | 0.0% | 29.53 (-0.26) | 298 (-55.51%) |
| 2024-08-22 | 37.65 (-2.08%) | 7488 | -43 | 0 | 0 | 0 | 0.0% | 29.79 (-0.17) | 671 (-75.46%) |
| 2024-08-21 | 38.45 (1.85%) | 7531 | -221 | 0 | -1 | 1 | 0.0% | 29.96 (-0.88) | 2735 (18.45%) |
| 2024-08-20 | 37.75 (6.94%) | 7752 | 238 | 1 | -23 | 0 | 0.01% | 30.84 (0.94) | 2309 (889.44%) |
| 2024-08-19 | 35.3 (0.0%) | 7514 | -4 | 24 | -70 | 0 | 0.32% | 29.9 (-0.01) | 233 (-21.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 35.3 (1.15%) | 7518 | -8 | 94 | -117 | 0 | 1.25% | 29.91 (-0.03) | 297 (13.0%) |
| 2024-08-15 | 34.9 (-0.71%) | 7526 | -16 | 211 | -74 | 0 | 2.8% | 29.94 (-0.07) | 263 (-49.54%) |
| 2024-08-14 | 35.15 (2.18%) | 7542 | -17 | 285 | -18 | 0 | 3.78% | 30.01 (-0.07) | 521 (-4.08%) |
| 2024-08-13 | 34.4 (-1.85%) | 7559 | -22 | 303 | 0 | 0 | 4.01% | 30.08 (-0.09) | 544 (119.92%) |
| 2024-08-12 | 35.05 (-0.14%) | 7581 | -2 | 303 | 1 | 0 | 4.0% | 30.17 (-0.01) | 247 (-63.18%) |
| 2024-08-09 | 35.1 (2.93%) | 7583 | -74 | 302 | -41 | 0 | 3.98% | 30.18 (-0.29) | 671 (10.98%) |
| 2024-08-08 | 34.1 (-1.45%) | 7657 | 66 | 343 | -6 | 0 | 4.48% | 30.47 (0.26) | 605 (-15.27%) |
| 2024-08-07 | 34.6 (7.96%) | 7591 | -21 | 349 | -13 | 0 | 4.6% | 30.21 (-0.08) | 714 (-65.9%) |
| 2024-08-06 | 32.05 (-4.33%) | 7612 | -764 | 362 | -3 | 0 | 4.76% | 30.29 (-3.04) | 2095 (94.5%) |
| 2024-08-05 | 33.5 (-9.95%) | 8376 | -343 | 365 | -10 | 0 | 4.36% | 33.33 (-1.37) | 1077 (27.24%) |
| 2024-08-02 | 37.2 (-3.75%) | 8719 | -57 | 375 | 7 | 0 | 4.3% | 34.7 (-0.22) | 846 (125.53%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 28.7 (-0.35%) | 0 | -5774 | 0 | -85 | 0 | N/A (0) | 809 (-35.19%) |
| 2025-07-25 | 28.8 (-1.37%) | 5774 | 3 | 85 | -12 | 1.47% | 22.85 (0.01) | 1249 (-23.95%) |
| 2025-07-18 | 29.2 (-2.5%) | 5771 | -10 | 97 | -3 | 1.68% | 22.84 (-0.05) | 1643 (-2.88%) |
| 2025-07-11 | 29.95 (-3.85%) | 5781 | -143 | 100 | -12 | 1.73% | 22.89 (-0.56) | 1692 (-9.39%) |
| 2025-07-04 | 31.15 (0.32%) | 5924 | 118 | 112 | -7 | 1.89% | 23.45 (0.46) | 1867 (50.54%) |
| 2025-06-27 | 31.05 (-3.27%) | 5806 | 10 | 119 | 42 | 2.05% | 22.99 (0.04) | 1240 (-30.84%) |
| 2025-06-20 | 32.1 (-1.68%) | 5796 | 18 | 77 | 14 | 1.33% | 22.95 (0.07) | 1793 (-56.91%) |
| 2025-06-13 | 32.65 (-6.98%) | 5778 | 84 | 63 | -62 | 1.09% | 22.88 (0.34) | 4162 (-45.17%) |
| 2025-06-06 | 35.1 (-8.36%) | 5694 | 23 | 125 | -9 | 2.2% | 22.54 (0.09) | 7592 (64.88%) |
| 2025-05-29 | 38.3 (0.39%) | 5671 | -298 | 134 | -25 | 2.36% | 22.45 (-1.18) | 4604 (-71.12%) |
| 2025-05-23 | 38.15 (-4.98%) | 5969 | 67 | 159 | -51 | 2.66% | 23.63 (0.26) | 15944 (-55.25%) |
| 2025-05-16 | 40.15 (10.15%) | 5902 | 592 | 210 | 143 | 3.56% | 23.37 (2.35) | 35630 (200.57%) |
| 2025-05-09 | 36.45 (10.29%) | 5310 | 309 | 67 | 38 | 1.26% | 21.02 (1.22) | 11854 (479.56%) |
| 2025-05-02 | 33.05 (9.98%) | 5001 | -54 | 29 | 5 | 0.58% | 19.8 (-0.21) | 2045 (-12.95%) |
| 2025-04-25 | 30.05 (8.88%) | 5055 | -12 | 24 | 7 | 0.47% | 20.01 (-0.05) | 2349 (25.07%) |
| 2025-04-18 | 27.6 (9.74%) | 5067 | -44 | 17 | 3 | 0.34% | 20.06 (-0.17) | 1878 (-27.58%) |
| 2025-04-11 | 25.15 (-18.48%) | 5111 | -538 | 14 | -8 | 0.27% | 20.23 (-2.13) | 2594 (26.23%) |
| 2025-04-02 | 30.85 (-4.93%) | 5649 | -223 | 22 | -14 | 0.39% | 22.36 (-0.89) | 2055 (-57.71%) |
| 2025-03-28 | 32.45 (-1.67%) | 5872 | -21 | 36 | 21 | 0.61% | 23.25 (-0.08) | 4859 (-61.65%) |
| 2025-03-21 | 33.0 (-3.23%) | 5893 | -42 | 15 | 15 | 0.25% | 23.33 (-0.17) | 12671 (137.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 34.1 (13.29%) | 5935 | 307 | 0 | -17 | 0.0% | 23.5 (1.21) | 5346 (555.02%) |
| 2025-03-07 | 30.1 (-1.63%) | 5628 | -57 | 17 | -1 | 0.3% | 22.29 (-0.22) | 816 (-5.34%) |
| 2025-02-27 | 30.6 (-3.01%) | 5685 | -153 | 18 | 0 | 0.32% | 22.51 (-0.61) | 862 (-51.02%) |
| 2025-02-21 | 31.55 (3.1%) | 5838 | 25 | 18 | 1 | 0.31% | 23.12 (0.1) | 1760 (33.11%) |
| 2025-02-14 | 30.6 (2.34%) | 5813 | -13 | 17 | 0 | 0.29% | 23.02 (-0.05) | 1322 (7.25%) |
| 2025-02-07 | 29.9 (2.75%) | 5826 | -58 | 17 | -13 | 0.29% | 23.07 (-0.23) | 1233 (110.06%) |
| 2025-01-22 | 29.1 (1.39%) | 5884 | -70 | 30 | -3 | 0.51% | 23.3 (-0.28) | 587 (-56.04%) |
| 2025-01-17 | 28.7 (1.41%) | 5954 | -140 | 33 | -21 | 0.55% | 23.58 (-0.56) | 1335 (-22.65%) |
| 2025-01-10 | 28.3 (-1.74%) | 6094 | -214 | 54 | 22 | 0.89% | 24.14 (-0.85) | 1726 (265.25%) |
| 2025-01-03 | 28.8 (-2.37%) | 6308 | -31 | 32 | 6 | 0.51% | 24.99 (-0.12) | 472 (-27.1%) |
| 2024-12-31 | 29.5 (-0.34%) | 6339 | -82 | 26 | -2 | 0.41% | 25.11 (-0.33) | 648 (-62.28%) |
| 2024-12-27 | 29.6 (2.78%) | 6421 | -209 | 28 | -1 | 0.44% | 25.44 (-0.82) | 1718 (-18.03%) |
| 2024-12-20 | 28.8 (-5.57%) | 6630 | -248 | 29 | 0 | 0.44% | 26.26 (-0.99) | 2097 (-41.22%) |
| 2024-12-13 | 30.5 (-8.68%) | 6878 | -63 | 29 | 6 | 0.42% | 27.25 (-0.27) | 3567 (-56.04%) |
| 2024-12-06 | 33.4 (-2.05%) | 6941 | 56 | 23 | 5 | 0.33% | 27.52 (0.22) | 8114 (-49.81%) |
| 2024-11-29 | 34.1 (-14.54%) | 6885 | -775 | 18 | -105 | 0.26% | 27.3 (-3.07) | 16169 (-40.37%) |
| 2024-11-22 | 39.9 (16.84%) | 7660 | 977 | 123 | 106 | 1.61% | 30.37 (3.87) | 27115 (457.34%) |
| 2024-11-15 | 34.15 (1.19%) | 6683 | 155 | 17 | 7 | 0.25% | 26.5 (0.62) | 4865 (371.73%) |
| 2024-11-08 | 33.75 (-0.88%) | 6528 | -243 | 10 | -3 | 0.15% | 25.88 (-0.97) | 1031 (-17.13%) |
| 2024-11-01 | 34.05 (-2.85%) | 6771 | -340 | 13 | 1 | 0.19% | 26.85 (-1.34) | 1244 (-20.13%) |
| 2024-10-25 | 35.05 (0.86%) | 7111 | -103 | 12 | -1 | 0.17% | 28.19 (-0.41) | 1558 (21.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 34.75 (-2.39%) | 7214 | 4 | 13 | -2 | 0.18% | 28.6 (-0.09) | 1285 (-52.41%) |
| 2024-10-11 | 35.6 (-4.94%) | 7210 | -171 | 15 | -14 | 0.21% | 28.69 (-0.68) | 2701 (-62.05%) |
| 2024-10-04 | 37.45 (4.9%) | 7381 | 326 | 29 | 14 | 0.39% | 29.37 (1.3) | 7117 (333.58%) |
| 2024-09-27 | 35.7 (2.88%) | 7055 | -4 | 15 | -1 | 0.21% | 28.07 (-0.02) | 1641 (46.84%) |
| 2024-09-20 | 34.7 (1.76%) | 7059 | 122 | 16 | -2 | 0.23% | 28.09 (0.49) | 1117 (-45.34%) |
| 2024-09-13 | 34.1 (-0.73%) | 6937 | -485 | 18 | 3 | 0.26% | 27.6 (-1.93) | 2045 (9.05%) |
| 2024-09-06 | 34.35 (-6.15%) | 7422 | -43 | 15 | 7 | 0.2% | 29.53 (-0.17) | 1875 (26.51%) |
| 2024-08-30 | 36.6 (-2.92%) | 7465 | 42 | 8 | 8 | 0.11% | 29.7 (0.17) | 1482 (-76.28%) |
| 2024-08-23 | 37.7 (6.8%) | 7423 | -95 | 0 | -94 | 0.0% | 29.53 (-0.38) | 6249 (233.4%) |
| 2024-08-16 | 35.3 (0.57%) | 7518 | -65 | 94 | -208 | 1.25% | 29.91 (-0.27) | 1874 (-63.71%) |
| 2024-08-09 | 35.1 (-5.65%) | 7583 | -1136 | 302 | -73 | 3.98% | 30.18 (-4.52) | 5165 (50.73%) |
| 2024-08-02 | 37.2 (-7.69%) | 8719 | -164 | 375 | 17 | 4.3% | 34.7 (-0.65) | 3426 (-27.77%) |
| 2024-07-26 | 40.3 (0.0%) | 8883 | 586 | 358 | 25 | 4.03% | 35.35 (2.33) | 4744 (19.96%) |
| 2024-07-19 | 40.3 (0.75%) | 8297 | 114 | 333 | 133 | 4.01% | 33.02 (0.46) | 3955 (-11.93%) |
| 2024-07-12 | 40.0 (-4.99%) | 8183 | -22 | 200 | 74 | 2.44% | 32.56 (-0.1) | 4491 (-77.46%) |
| 2024-07-05 | 42.1 (5.78%) | 8205 | 211 | 126 | 17 | 1.54% | 32.66 (0.84) | 19924 (405.46%) |
| 2024-06-28 | 39.8 (1.14%) | 7994 | -51 | 109 | -17 | 1.36% | 31.82 (-0.2) | 3941 (-0.7%) |
| 2024-06-21 | 39.35 (-1.5%) | 8045 | -9 | 126 | -4 | 1.57% | 32.02 (-0.04) | 3969 (3.2%) |
| 2024-06-14 | 39.95 (-1.36%) | 8054 | 52 | 130 | 49 | 1.61% | 32.06 (0.21) | 3846 (-33.68%) |
| 2024-06-07 | 40.5 (-3.46%) | 8002 | -66 | 81 | 55 | 1.01% | 31.85 (-0.26) | 5799 (34.44%) |
| 2024-05-31 | 41.95 (-0.24%) | 8068 | -195 | 26 | 3 | 0.32% | 32.11 (-0.78) | 4314 (-16.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 42.05 (-0.59%) | 8263 | -164 | 23 | 3 | 0.28% | 32.89 (-0.65) | 5154 (9.92%) |
| 2024-05-17 | 42.3 (-1.97%) | 8427 | -228 | 20 | -2 | 0.24% | 33.54 (-0.91) | 4689 (-37.41%) |
| 2024-05-10 | 43.15 (-2.15%) | 8655 | -303 | 22 | -16 | 0.25% | 34.45 (-1.21) | 7491 (-14.46%) |
| 2024-05-03 | 44.1 (-4.44%) | 8958 | 288 | 38 | -73 | 0.42% | 35.66 (1.15) | 8757 (-77.06%) |
| 2024-04-26 | 46.15 (-2.53%) | 8670 | -408 | 111 | -146 | 1.28% | 34.51 (-1.62) | 38170 (-54.49%) |
| 2024-04-19 | 47.35 (6.05%) | 9078 | 340 | 257 | 229 | 2.83% | 36.13 (1.34) | 83867 (578.88%) |
| 2024-04-12 | 44.65 (0.22%) | 8738 | -1138 | 28 | 6 | 0.32% | 34.79 (-4.54) | 12353 (54.54%) |
| 2024-04-03 | 44.55 (0.0%) | 9876 | 485 | 22 | 17 | 0.22% | 39.33 (1.93) | 7993 (-56.05%) |
| 2024-03-29 | 44.55 (-0.45%) | 9391 | 1259 | 5 | 5 | 0.05% | 37.4 (5.02) | 18188 (228.52%) |
| 2024-03-22 | 44.75 (5.17%) | 8132 | 31 | 0 | -77 | 0.0% | 32.38 (0.12) | 5536 (-36.68%) |
| 2024-03-15 | 42.55 (-1.85%) | 8101 | 21 | 77 | -38 | 0.95% | 32.26 (0.08) | 8744 (-48.58%) |
| 2024-03-08 | 43.35 (-6.67%) | 8080 | -351 | 115 | -7 | 1.42% | 32.18 (-1.39) | 17004 (-12.17%) |
| 2024-03-01 | 46.45 (2.54%) | 8431 | 131 | 122 | 7 | 1.45% | 33.57 (0.52) | 19359 (28.5%) |
| 2024-02-23 | 45.3 (5.72%) | 8300 | 656 | 115 | -124 | 1.39% | 33.05 (2.61) | 15065 (205.66%) |
| 2024-02-16 | 42.85 (9.59%) | 7644 | 13 | 239 | 11 | 3.13% | 30.44 (0.05) | 4928 (812.94%) |
| 2024-02-05 | 39.1 (1.16%) | 7631 | 152 | 228 | -1 | 2.99% | 30.39 (0.61) | 539 (-71.74%) |
| 2024-02-02 | 38.65 (1.05%) | 7479 | 58 | 229 | -18 | 3.06% | 29.78 (0.23) | 1910 (-20.79%) |
| 2024-01-26 | 38.25 (-1.67%) | 7421 | -21 | 247 | -22 | 3.33% | 29.55 (-0.09) | 2411 (-60.43%) |
| 2024-01-19 | 38.9 (-0.77%) | 7442 | 84 | 269 | 104 | 3.61% | 29.64 (0.34) | 6094 (84.35%) |
| 2024-01-12 | 39.2 (-5.31%) | 7358 | 144 | 165 | 71 | 2.24% | 29.3 (0.57) | 3305 (-2.14%) |
| 2024-01-05 | 41.4 (-3.16%) | 7214 | 57 | 94 | -13 | 1.3% | 28.73 (0.23) | 3378 (-54.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 42.75 (6.61%) | 7157 | -65 | 107 | 35 | 1.5% | 28.5 (-0.26) | 7475 (237.23%) |
| 2023-12-22 | 40.1 (-3.72%) | 7222 | -39 | 72 | -5 | 1.0% | 28.76 (-0.16) | 2216 (-70.4%) |
| 2023-12-15 | 41.65 (-1.65%) | 7261 | -162 | 77 | 10 | 1.06% | 28.92 (-0.65) | 7487 (-18.24%) |
| 2023-12-08 | 42.35 (2.29%) | 7423 | 88 | 67 | 3 | 0.9% | 29.57 (0.35) | 9158 (62.99%) |
| 2023-12-01 | 41.4 (2.1%) | 7335 | -164 | 64 | 21 | 0.87% | 29.22 (-0.65) | 5618 (73.49%) |
| 2023-11-24 | 40.55 (2.14%) | 7499 | -144 | 43 | -13 | 0.57% | 29.87 (-0.58) | 3238 (-44.43%) |
| 2023-11-17 | 39.7 (8.77%) | 7643 | 207 | 56 | 21 | 0.73% | 30.45 (0.81) | 5828 (188.28%) |
| 2023-11-10 | 36.5 (0.97%) | 7436 | -9 | 35 | -19 | 0.47% | 29.64 (-0.04) | 2021 (-23.62%) |
| 2023-11-03 | 36.15 (-3.08%) | 7445 | -144 | 54 | -17 | 0.73% | 29.68 (-0.57) | 2647 (20.97%) |
| 2023-10-27 | 37.3 (0.67%) | 7589 | -50 | 71 | -12 | 0.94% | 30.25 (-0.2) | 2188 (-54.67%) |
| 2023-10-20 | 37.05 (-7.38%) | 7639 | -1035 | 83 | -34 | 1.09% | 30.45 (-4.13) | 4827 (92.76%) |
| 2023-10-13 | 40.0 (-4.19%) | 8674 | -79 | 117 | -60 | 1.35% | 34.58 (-0.44) | 2504 (-40.85%) |
| 2023-10-06 | 41.75 (-1.18%) | 8753 | 46 | 177 | -39 | 2.02% | 35.02 (0.18) | 4233 (2.21%) |
| 2023-09-28 | 42.25 (4.84%) | 8707 | -84 | 216 | 34 | 2.48% | 34.84 (-0.34) | 4142 (-5.18%) |
| 2023-09-22 | 40.3 (-4.39%) | 8791 | -127 | 182 | 77 | 2.07% | 35.18 (-0.5) | 4368 (-49.89%) |
| 2023-09-15 | 42.15 (-0.12%) | 8918 | 51 | 105 | -14 | 1.18% | 35.68 (0.2) | 8718 (107.18%) |
| 2023-09-08 | 42.2 (0.72%) | 8867 | 477 | 119 | 8 | 1.34% | 35.48 (1.91) | 4207 (-22.15%) |
| 2023-09-01 | 41.9 (-1.53%) | 8390 | 180 | 111 | 28 | 1.32% | 33.57 (0.72) | 5405 (-15.43%) |
| 2023-08-25 | 42.55 (-6.17%) | 8210 | -45 | 83 | 83 | 1.01% | 32.85 (-0.18) | 6391 (-15.18%) |
| 2023-08-18 | 45.35 (3.54%) | 8255 | -249 | 0 | -57 | 0.0% | 33.03 (-1.0) | 7535 (-64.59%) |
| 2023-08-11 | 43.8 (-12.92%) | 8504 | -538 | 57 | -182 | 0.67% | 34.03 (-2.15) | 21282 (34.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 50.3 (5.56%) | 9042 | 6 | 239 | 129 | 2.64% | 36.18 (0.02) | 15797 (44.84%) |
| 2023-07-28 | 47.65 (-2.66%) | 9036 | -122 | 110 | -42 | 1.22% | 36.16 (-0.48) | 10906 (-55.76%) |
| 2023-07-21 | 48.95 (0.62%) | 9158 | 622 | 152 | -39 | 1.66% | 36.64 (2.49) | 24654 (-13.45%) |
| 2023-07-14 | 48.65 (-7.86%) | 8536 | -820 | 191 | -280 | 2.24% | 34.15 (-3.29) | 28486 (-33.42%) |
| 2023-07-07 | 52.8 (-3.65%) | 9356 | -260 | 471 | -28 | 5.03% | 37.44 (-1.04) | 42784 (7.36%) |
| 2023-06-30 | 54.8 (3.2%) | 9616 | 30 | 499 | 11 | 5.19% | 38.48 (0.12) | 39849 (4.53%) |
| 2023-06-21 | 53.1 (5.57%) | 9586 | 520 | 488 | 35 | 5.09% | 38.36 (2.08) | 38122 (-42.92%) |
| 2023-06-16 | 50.3 (0.0%) | 9066 | -1369 | 453 | 125 | 5.0% | 36.28 (-5.47) | 66782 (-23.69%) |
| 2023-06-09 | 50.3 (20.33%) | 10435 | 1648 | 328 | 180 | 3.14% | 41.75 (6.59) | 87513 (702.91%) |
| 2023-06-02 | 41.8 (5.69%) | 8787 | 168 | 148 | -151 | 1.68% | 35.16 (0.67) | 10899 (-3.41%) |
| 2023-05-26 | 39.55 (-2.59%) | 8619 | -80 | 299 | -36 | 3.47% | 34.49 (-0.32) | 11284 (-9.21%) |
| 2023-05-19 | 40.6 (-3.79%) | 8699 | -106 | 335 | -91 | 3.85% | 34.81 (-0.42) | 12428 (-61.36%) |
| 2023-05-12 | 42.2 (-3.43%) | 8805 | 458 | 426 | -10 | 4.84% | 35.23 (1.83) | 32165 (193.83%) |
| 2023-05-05 | 43.7 (2.82%) | 8347 | 195 | 436 | 7 | 5.22% | 33.4 (0.78) | 10946 (-37.65%) |
| 2023-04-28 | 42.5 (-2.52%) | 8152 | 32 | 429 | 87 | 5.26% | 32.62 (0.13) | 17557 (-50.26%) |
| 2023-04-21 | 43.6 (-9.36%) | 8120 | -427 | 342 | -81 | 4.21% | 32.49 (-1.71) | 35295 (-57.49%) |
| 2023-04-14 | 48.1 (1.91%) | 8547 | 10 | 423 | 267 | 4.95% | 34.2 (0.01) | 83025 (508.12%) |
| 2023-04-07 | 47.2 (2.61%) | 8537 | 254 | 156 | 156 | 1.83% | 34.19 (1.01) | 13652 (-36.93%) |
| 2023-03-31 | 46.0 (1.1%) | 8283 | -143 | 0 | -931 | 0.0% | 33.18 (-0.63) | 21646 (-74.7%) |
| 2023-03-24 | 45.5 (-0.11%) | 8426 | -79 | 931 | -873 | 11.05% | 33.81 (-0.31) | 85574 (-20.29%) |
| 2023-03-17 | 45.55 (4.11%) | 8505 | 906 | 1804 | 182 | 21.21% | 34.12 (3.63) | 107351 (104.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 43.75 (-0.23%) | 7599 | -79 | 1622 | 3 | 21.34% | 30.49 (-0.58) | 52456 (16.57%) |
| 2023-03-03 | 43.85 (2.21%) | 7678 | -264 | 1619 | -146 | 21.09% | 31.07 (-1.07) | 44997 (-59.98%) |
| 2023-02-24 | 42.9 (7.52%) | 7942 | -130 | 1765 | 185 | 22.22% | 32.14 (-0.52) | 112450 (76.83%) |
| 2023-02-17 | 39.9 (3.5%) | 8072 | -742 | 1580 | 83 | 19.57% | 32.66 (-3.0) | 63593 (52.55%) |
| 2023-02-10 | 38.55 (0.13%) | 8814 | 570 | 1497 | -34 | 16.98% | 35.66 (2.3) | 41686 (-46.7%) |
| 2023-02-03 | 38.5 (5.77%) | 8244 | 489 | 1531 | 107 | 18.57% | 33.36 (1.98) | 78207 (381.81%) |
| 2023-01-17 | 36.4 (5.97%) | 7755 | -1409 | 1424 | -23 | 18.36% | 31.38 (-5.7) | 16232 (-64.88%) |
| 2023-01-13 | 34.35 (-6.53%) | 9164 | -3841 | 1447 | -319 | 15.79% | 37.08 (-15.54) | 46225 (-34.56%) |
| 2023-01-06 | 36.75 (9.87%) | 13005 | 1000 | 1766 | 262 | 13.58% | 52.62 (4.04) | 70639 (90.01%) |
| 2022-12-30 | 33.45 (-7.21%) | 12005 | -1461 | 1504 | -10 | 12.53% | 48.58 (-5.91) | 37176 (-29.28%) |
| 2022-12-23 | 36.05 (-2.57%) | 13466 | -2787 | 1514 | -19 | 11.24% | 54.49 (-11.27) | 52565 (-51.25%) |
| 2022-12-16 | 37.0 (6.32%) | 16253 | 1542 | 1533 | 231 | 9.43% | 65.76 (6.24) | 107826 (9.18%) |
| 2022-12-09 | 34.8 (1.16%) | 14711 | 2282 | 1302 | 125 | 8.85% | 59.52 (9.23) | 98764 (-17.71%) |
| 2022-12-02 | 34.4 (33.59%) | 12429 | 2145 | 1177 | 781 | 9.47% | 50.29 (8.68) | 120017 (483.37%) |
| 2022-11-25 | 25.75 (1.78%) | 10284 | 350 | 396 | 40 | 3.85% | 41.61 (1.41) | 20573 (-25.88%) |
| 2022-11-18 | 25.3 (-0.2%) | 9934 | -489 | 356 | 23 | 3.58% | 40.2 (-1.97) | 27755 (-54.71%) |
| 2022-11-11 | 25.35 (-4.88%) | 10423 | 1357 | 333 | -128 | 3.19% | 42.17 (5.49) | 61288 (120.31%) |
| 2022-11-04 | 26.65 (22.81%) | 9066 | 366 | 461 | 275 | 5.08% | 36.68 (1.48) | 27819 (198.47%) |
| 2022-10-28 | 21.7 (-7.86%) | 8700 | -32 | 186 | -159 | 2.14% | 35.2 (-0.13) | 9320 (-51.75%) |
| 2022-10-21 | 23.55 (4.9%) | 8732 | 838 | 345 | 196 | 3.95% | 35.33 (3.39) | 19317 (55.55%) |
| 2022-10-14 | 22.45 (-11.09%) | 7894 | -722 | 149 | -464 | 1.89% | 31.94 (-2.92) | 12418 (-64.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.25 (5.21%) | 8616 | 216 | 613 | 35 | 7.11% | 34.86 (0.87) | 34659 (34.27%) |
| 2022-09-30 | 24.0 (-5.7%) | 8400 | -127 | 578 | 363 | 6.88% | 33.99 (-0.51) | 25812 (27.38%) |
| 2022-09-23 | 25.45 (-3.6%) | 8527 | -195 | 215 | -314 | 2.52% | 34.5 (-0.79) | 20264 (-68.74%) |
| 2022-09-16 | 26.4 (10.46%) | 8722 | -174 | 529 | 289 | 6.07% | 35.29 (-0.71) | 64821 (523.92%) |
| 2022-09-08 | 23.9 (2.58%) | 8896 | 533 | 240 | 126 | 2.7% | 36.0 (2.16) | 10389 (-26.63%) |
| 2022-09-02 | 23.3 (9.13%) | 8363 | 722 | 114 | 67 | 1.36% | 33.84 (2.92) | 14159 (91.06%) |
| 2022-08-26 | 21.35 (8.93%) | 7641 | 494 | 47 | -12 | 0.62% | 30.92 (2.0) | 7411 (19.68%) |
| 2022-08-19 | 19.6 (9.5%) | 7147 | 139 | 59 | 49 | 0.83% | 28.92 (0.56) | 6192 (168.11%) |
| 2022-08-12 | 17.9 (-5.29%) | 7008 | 84 | 10 | -5 | 0.14% | 28.36 (0.34) | 2309 (29.62%) |
| 2022-08-05 | 18.9 (3.85%) | 6924 | -29 | 15 | 0 | 0.22% | 28.02 (-0.11) | 1781 (411.39%) |
| 2022-07-29 | 18.2 (-0.55%) | 6953 | 23 | 15 | 5 | 0.22% | 28.13 (0.09) | 348 (-60.84%) |
| 2022-07-22 | 18.3 (1.67%) | 6930 | -1 | 10 | 1 | 0.14% | 28.04 (0.0) | 889 (8.71%) |
| 2022-07-15 | 18.0 (0.28%) | 6931 | 62 | 9 | 0 | 0.13% | 28.04 (0.25) | 818 (-25.34%) |
| 2022-07-08 | 17.95 (3.76%) | 6869 | -22 | 9 | 2 | 0.13% | 27.79 (-0.09) | 1096 (-20.25%) |
| 2022-07-01 | 17.3 (-0.29%) | 6891 | 114 | 7 | -5 | 0.1% | 27.88 (0.46) | 1374 (7.44%) |
| 2022-06-24 | 17.35 (-2.53%) | 6777 | -49 | 12 | -75 | 0.18% | 27.42 (-0.2) | 1279 (25.14%) |
| 2022-06-17 | 17.8 (-4.56%) | 6826 | -71 | 87 | 13 | 1.27% | 27.62 (-0.29) | 1022 (21.95%) |
| 2022-06-10 | 18.65 (-2.86%) | 6897 | -13 | 74 | 0 | 1.07% | 27.91 (-0.05) | 838 (14.06%) |
| 2022-06-02 | 19.2 (-0.26%) | 6910 | -16 | 74 | 19 | 1.07% | 27.96 (-0.06) | 734 (-65.45%) |
| 2022-05-27 | 19.25 (-3.51%) | 6926 | -71 | 55 | 0 | 0.79% | 28.02 (-0.29) | 2127 (-70.42%) |
| 2022-05-20 | 19.95 (13.03%) | 6997 | 160 | 55 | 47 | 0.79% | 28.31 (0.65) | 7191 (238.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.65 (-3.29%) | 6837 | -201 | 8 | -22 | 0.12% | 27.66 (-0.82) | 2125 (148.33%) |
| 2022-05-06 | 18.25 (-0.27%) | 7038 | -110 | 30 | 8 | 0.43% | 28.48 (-0.44) | 856 (-68.82%) |
| 2022-04-29 | 18.3 (-9.85%) | 7148 | -350 | 22 | 12 | 0.31% | 28.92 (-1.42) | 2745 (191.47%) |
| 2022-04-22 | 20.3 (-0.98%) | 7498 | 57 | 10 | -3 | 0.13% | 30.34 (0.23) | 941 (-38.38%) |
| 2022-04-15 | 20.5 (-3.53%) | 7441 | -121 | 13 | 3 | 0.17% | 30.11 (-0.49) | 1528 (90.13%) |
| 2022-04-08 | 21.25 (-2.52%) | 7562 | 29 | 10 | 10 | 0.13% | 30.6 (0.12) | 804 (-20.73%) |
| 2022-04-01 | 21.8 (-2.02%) | 7533 | -59 | 0 | -24 | 0.0% | 30.48 (-0.24) | 1014 (-22.39%) |
| 2022-03-25 | 22.25 (3.49%) | 7592 | -81 | 24 | 5 | 0.32% | 30.72 (-0.33) | 1306 (-24.7%) |
| 2022-03-18 | 21.5 (1.9%) | 7673 | -110 | 19 | -15 | 0.25% | 31.05 (-0.44) | 1735 (-27.02%) |
| 2022-03-11 | 21.1 (-8.06%) | 7783 | -137 | 34 | 8 | 0.44% | 31.49 (-0.56) | 2378 (36.97%) |
| 2022-03-04 | 22.95 (4.79%) | 7920 | -130 | 26 | 4 | 0.33% | 32.05 (-0.52) | 1736 (-14.5%) |
| 2022-02-25 | 21.9 (-6.81%) | 8050 | -143 | 22 | -14 | 0.27% | 32.57 (-0.58) | 2030 (-59.24%) |
| 2022-02-18 | 23.5 (2.17%) | 8193 | 8 | 36 | 6 | 0.44% | 33.15 (0.03) | 4982 (69.91%) |
| 2022-02-11 | 23.0 (9.79%) | 8185 | -227 | 30 | 10 | 0.37% | 33.12 (-0.92) | 2932 (158.46%) |