股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.59 (-0.12)0.0 (0.0)0.15 (+0.01)-141-6.5100.000.0216644.5545.746.0544.15
2024-03-281.71 (-0.07)0.0 (0.0)0.14 (-0.12)-120-3.8800.0-130-4.2309345.646.8547.4545.3
2024-03-271.78 (+0.04)0.0 (0.0)0.26 (+0.07)-13-0.1600.0831.0830946.444.6548.544.25
2024-03-261.74 (+0.19)0.0 (0.0)0.19 (-0.05)944.7600.0-58-2.94197644.746.1546.2544.65
2024-03-251.55 (+0.18)0.0 (0.0)0.24 (-0.04)1716.4700.0-47-1.78264145.745.9546.244.35
2024-03-221.37 (+0.54)0.0 (0.0)0.28 (+0.01)58722.8200.0100.39257244.7543.144.8543.05
2024-03-210.83 (+0.09)0.0 (0.0)0.27 (+0.01)303.2700.0111.291842.742.2543.542.25
2024-03-200.74 (-0.07)0.0 (0.0)0.26 (0.0)-43-6.9800.0-4-0.6561642.142.842.942.1
2024-03-190.81 (-0.28)0.0 (0.0)0.26 (0.0)-127-21.5300.0-2-0.3459042.542.343.042.3
2024-03-181.09 (+0.04)0.0 (0.0)0.26 (0.0)505.9700.080.9583843.042.843.442.55
2024-03-151.05 (-0.14)0.0 (0.0)0.26 (0.0)-98-13.3200.0-1-0.1473642.5542.243.442.0
2024-03-141.19 (0.0)0.0 (0.0)0.26 (+0.02)494.4300.0161.45110742.243.043.342.15
2024-03-131.19 (-0.45)0.0 (0.0)0.24 (+0.01)-456-12.6900.0100.28359443.044.144.1542.7
2024-03-121.64 (-0.15)0.0 (0.0)0.23 (-0.01)-190-9.800.0-4-0.21193843.9543.744.6543.5
2024-03-111.79 (+0.01)0.0 (0.0)0.24 (+0.01)171.2400.060.44136644.043.745.343.7
2024-03-081.78 (+0.08)0.0 (0.0)0.23 (-0.01)27110.0900.0-10-0.37268643.3545.045.2542.9
2024-03-071.7 (+0.04)0.0 (0.0)0.24 (+0.01)481.9400.0110.45247044.7546.5546.744.75
2024-03-061.66 (+0.44)0.0 (0.0)0.23 (+0.01)54120.1900.0110.41268046.446.347.046.15
2024-03-051.22 (-1.41)0.0 (0.0)0.22 (+0.02)-1761-26.7200.0270.41659046.3547.848.0546.35
2024-03-042.63 (+0.07)0.0 (0.0)0.2 (0.0)783.0300.030.12257746.846.5547.045.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.56 (+0.11)0.0 (0.0)0.2 (0.0)1567.3400.000.0212646.4547.547.546.25
2024-02-292.45 (-0.55)0.0 (0.0)0.2 (+0.01)-590-11.2800.040.08522947.0547.148.046.6
2024-02-273.0 (+0.78)0.0 (0.0)0.19 (-0.01)93120.0900.0-10-0.22463546.5545.6547.2545.0
2024-02-262.22 (-1.03)0.0 (0.0)0.2 (0.0)-1211-16.4400.080.11736745.645.7548.845.5
2024-02-233.25 (+0.05)0.0 (0.0)0.2 (0.0)1044.4800.0-3-0.13232145.345.446.144.6
2024-02-223.2 (-0.24)0.0 (0.0)0.2 (0.0)-242-8.8500.0-4-0.15273345.145.946.1544.85
2024-02-213.44 (+0.37)0.0 (0.0)0.2 (0.0)68410.8300.010.02631345.8543.746.243.55
2024-02-203.07 (+0.24)0.0 (0.0)0.2 (0.0)44421.6100.000.0205543.5543.2543.743.0
2024-02-192.83 (-0.05)0.0 (0.0)0.2 (+0.02)19211.6900.0271.64164242.943.043.5542.75
2024-02-162.88 (+1.11)0.0 (0.0)0.18 (+0.01)127850.7700.0120.48251742.8541.742.9541.3
2024-02-151.77 (+0.82)0.0 (0.0)0.17 (0.0)91738.0300.000.0241141.441.8541.8540.4
2024-02-050.95 (-0.04)0.0 (0.0)0.17 (0.0)-130-24.1200.010.1953939.139.439.6538.8
2024-02-020.99 (-0.03)0.0 (0.0)0.17 (0.0)-53-8.2800.000.064038.6538.539.5538.5
2024-02-011.02 (+0.06)0.0 (0.0)0.17 (+0.01)8124.700.092.7432838.437.9538.537.95
2024-01-310.96 (-0.09)0.0 (0.0)0.16 (0.0)-32-11.1900.010.3528638.338.5538.5538.05
2024-01-301.05 (-0.06)0.0 (0.0)0.16 (0.0)-103-25.2500.000.040838.239.139.138.1
2024-01-291.11 (+0.09)0.0 (0.0)0.16 (0.0)9438.2100.000.024638.7538.538.8538.25
2024-01-261.02 (-0.02)0.0 (0.0)0.16 (0.0)-116-30.3700.0-6-1.5738238.2538.638.738.25
2024-01-251.04 (-0.26)0.0 (0.0)0.16 (0.0)-316-39.7500.000.079538.639.339.3538.6
2024-01-241.3 (-0.07)0.0 (0.0)0.16 (+0.01)-76-18.4900.0163.8941139.2539.4539.839.25
2024-01-231.37 (+0.04)0.0 (0.0)0.15 (+0.01)236.9100.041.233339.539.6539.939.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.33 (+0.2)0.0 (0.0)0.14 (0.0)20141.100.010.248939.638.939.6538.9
2024-01-191.13 (-0.07)0.0 (0.0)0.14 (0.0)-105-24.7100.000.042538.938.9539.338.9
2024-01-181.2 (-0.21)0.0 (0.0)0.14 (-0.01)-147-29.1100.0-3-0.5950538.939.239.938.75
2024-01-171.41 (-0.44)0.0 (0.0)0.15 (-0.01)-526-46.5100.0-15-1.33113139.240.9541.0539.15
2024-01-161.85 (-0.19)0.0 (0.0)0.16 (0.0)-233-18.200.020.16128040.6541.541.740.55
2024-01-152.04 (+0.79)0.0 (0.0)0.16 (0.0)90532.900.000.0275141.7539.542.2539.3
2024-01-121.25 (-0.11)0.0 (0.0)0.16 (0.0)-191-33.6900.0-3-0.5356739.240.040.039.2
2024-01-111.36 (-0.12)0.0 (0.0)0.16 (0.0)-218-35.6200.000.061239.8540.140.539.45
2024-01-101.48 (-0.17)0.0 (0.0)0.16 (0.0)-143-22.5600.000.063440.0540.1540.540.05
2024-01-091.65 (-0.22)0.0 (0.0)0.16 (0.0)-261-38.900.000.067140.942.042.040.85
2024-01-081.87 (+0.24)0.0 (0.0)0.16 (0.0)26131.8300.000.082041.8541.542.5541.5
2024-01-051.63 (+0.04)0.0 (0.0)0.16 (0.0)2810.2200.000.027441.441.3541.8541.3
2024-01-041.59 (+0.09)0.0 (0.0)0.16 (0.0)7115.600.000.045541.2541.942.041.1
2024-01-031.5 (-0.19)0.0 (0.0)0.16 (0.0)-283-28.3600.000.099841.542.4542.4541.4
2024-01-021.69 (-0.14)0.0 (0.0)0.16 (0.0)-126-7.6500.000.0164842.5543.243.4542.55
2023-12-291.83 (-0.05)0.0 (0.0)0.16 (+0.01)-110-8.0500.060.44136742.7542.3543.1541.6
2023-12-281.88 (+0.27)0.0 (0.0)0.15 (-0.01)30313.7300.0-1-0.05220742.5541.542.940.05
2023-12-271.61 (+0.03)0.0 (0.0)0.16 (0.0)121.5100.0-4-0.579541.542.0542.3541.5
2023-12-261.58 (-0.2)0.0 (0.0)0.16 (0.0)-314-15.7600.0-6-0.3199242.1542.8543.042.05
2023-12-251.78 (+0.07)0.0 (0.0)0.16 (-0.01)565.0400.000.0111241.740.7541.9540.5
2023-12-221.71 (-0.09)0.0 (0.0)0.17 (0.0)-63-23.1600.0-2-0.7427240.140.7540.7540.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.8 (+0.05)0.0 (0.0)0.17 (0.0)164.4200.000.036240.0540.2540.4540.0
2023-12-201.75 (+0.01)0.0 (0.0)0.17 (0.0)-7-1.8800.000.037340.640.741.2540.5
2023-12-191.74 (+0.09)0.0 (0.0)0.17 (0.0)7213.3800.0-1-0.1953840.440.840.840.0
2023-12-181.65 (+0.04)0.0 (0.0)0.17 (0.0)-6-0.900.010.1566940.741.642.040.5
2023-12-151.61 (-0.02)0.0 (0.0)0.17 (+0.01)-38-6.3100.030.560241.6541.642.641.6
2023-12-141.63 (-0.19)0.0 (0.0)0.16 (0.0)-173-19.4600.000.088941.8542.442.7541.8
2023-12-131.82 (-0.36)0.0 (0.0)0.16 (0.0)-416-32.700.010.08127242.243.143.542.15
2023-12-122.18 (+0.64)0.0 (0.0)0.16 (0.0)77119.1400.0-1-0.02402943.042.043.8541.85
2023-12-111.54 (-0.03)0.0 (0.0)0.16 (-0.01)-49-7.0600.0-10-1.4469441.842.8542.8541.75
2023-12-081.57 (-0.19)0.0 (0.0)0.17 (0.0)-205-25.9800.000.078942.3542.843.142.35
2023-12-071.76 (+0.26)0.0 (0.0)0.17 (-0.01)1857.1700.0-9-0.35258042.442.2543.8542.0
2023-12-061.5 (-0.37)0.0 (0.0)0.18 (+0.01)-515-26.5100.080.41194341.9543.343.341.9
2023-12-051.87 (-0.1)0.0 (0.0)0.17 (-0.01)-119-3.8200.0-8-0.26311842.9541.2543.3540.3
2023-12-041.97 (-0.11)0.0 (0.0)0.18 (0.0)-148-20.4100.0-2-0.2872541.0541.741.741.0
2023-12-012.08 (-0.4)0.0 (0.0)0.18 (+0.02)-493-25.2200.0221.13195541.441.7542.8541.25
2023-11-302.48 (+0.41)0.0 (0.0)0.16 (0.0)44424.7800.000.0179241.640.041.640.0
2023-11-292.07 (+0.04)0.0 (0.0)0.16 (0.0)364.0900.000.088039.9540.1540.5539.85
2023-11-282.03 (-0.04)0.0 (0.0)0.16 (-0.01)153.5600.0-3-0.7142140.140.0540.439.85
2023-11-272.07 (-0.17)0.0 (0.0)0.17 (0.0)-221-38.9100.000.056839.840.740.739.8
2023-11-242.24 (-0.04)0.0 (0.0)0.17 (0.0)515.8600.000.087140.5540.440.8540.2
2023-11-232.28 (+0.02)0.0 (0.0)0.17 (+0.01)467.500.030.4961339.9540.040.4539.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-222.26 (+0.11)0.0 (0.0)0.16 (0.0)13129.3700.010.2244639.9539.9540.339.85
2023-11-212.15 (-0.1)0.0 (0.0)0.16 (0.0)-35-5.4300.0-1-0.1664439.940.7540.7539.85
2023-11-202.25 (+0.04)0.0 (0.0)0.16 (0.0)8112.2500.000.066140.1539.940.3539.9
2023-11-172.21 (-0.01)0.0 (0.0)0.16 (0.0)-18-3.4500.040.7752139.739.540.139.25
2023-11-162.22 (+0.11)0.0 (0.0)0.16 (0.0)17930.5500.050.8558639.839.2539.839.25
2023-11-152.11 (0.0)0.0 (0.0)0.16 (0.0)-10-1.1600.0-9-1.0586139.239.9540.039.15
2023-11-142.11 (-0.11)0.0 (0.0)0.16 (0.0)-137-11.5800.020.17118339.5539.539.7538.75
2023-11-132.22 (+0.32)0.0 (0.0)0.16 (0.0)31311.700.0-2-0.07267539.338.339.837.6
2023-11-101.9 (-0.03)0.0 (0.0)0.16 (0.0)-32-9.0700.092.5535336.536.8537.236.5
2023-11-091.93 (-0.11)0.0 (0.0)0.16 (0.0)-130-28.1400.0-2-0.4346236.637.537.5536.35
2023-11-082.04 (-0.01)0.0 (0.0)0.16 (0.0)298.1500.0-3-0.8435637.2537.4537.837.1
2023-11-072.05 (0.0)0.0 (0.0)0.16 (0.0)-26-8.8700.0-1-0.3429337.1537.237.2536.8
2023-11-062.05 (+0.21)0.0 (0.0)0.16 (0.0)24043.1700.000.055637.136.3537.136.35
2023-11-031.84 (0.0)0.0 (0.0)0.16 (0.0)10.2900.0-3-0.8834036.1536.536.636.15
2023-11-021.84 (0.0)0.0 (0.0)0.16 (0.0)40.9800.010.2440936.236.536.835.9
2023-11-011.84 (+0.08)0.0 (0.0)0.16 (0.0)6626.5100.020.824936.1536.436.635.85
2023-10-311.76 (-0.21)0.0 (0.0)0.16 (0.0)-289-26.0800.000.0110835.8537.5538.135.8
2023-10-301.97 (-0.01)0.0 (0.0)0.16 (0.0)132.4100.010.1953937.437.3538.036.8
2023-10-271.98 (-0.04)0.0 (0.0)0.16 (0.0)-31-6.7400.000.046037.338.138.537.0
2023-10-262.02 (-0.02)0.0 (0.0)0.16 (0.0)-34-6.5300.010.1952137.7538.438.837.3
2023-10-252.04 (+0.04)0.0 (0.0)0.16 (0.0)6516.2100.000.040138.538.338.8538.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-242.0 (+0.06)0.0 (0.0)0.16 (0.0)7218.4100.000.039138.037.538.037.3
2023-10-231.94 (+0.01)0.0 (0.0)0.16 (0.0)-2-0.4800.000.041337.2537.138.037.05
2023-10-201.93 (-0.18)0.0 (0.0)0.16 (0.0)-169-25.2200.000.067037.0537.7538.0537.0
2023-10-192.11 (+0.01)0.0 (0.0)0.16 (0.0)-4-0.5200.020.2676337.7537.037.8536.75
2023-10-182.1 (+0.48)0.0 (0.0)0.16 (0.0)50225.6100.010.05196037.138.639.136.9
2023-10-171.62 (+0.07)0.0 (0.0)0.16 (0.0)50.6600.000.075538.640.040.538.0
2023-10-161.55 (0.0)0.0 (0.0)0.16 (0.0)-70-10.3400.0-9-1.3367739.840.240.4539.8
2023-10-131.55 (-0.2)0.0 (0.0)0.16 (0.0)-275-32.8200.000.083840.040.640.639.95
2023-10-121.75 (+0.01)0.0 (0.0)0.16 (0.0)71.500.000.046740.5540.540.9540.5
2023-10-111.74 (-0.54)0.0 (0.0)0.16 (0.0)-527-43.9900.000.0119840.341.2541.2540.3
2023-10-062.28 (-0.04)0.0 (0.0)0.16 (0.0)-47-8.2500.000.057041.7542.1542.441.75
2023-10-052.32 (+0.48)0.0 (0.0)0.16 (0.0)54645.6500.000.0119642.440.942.7540.9
2023-10-041.84 (-0.43)0.0 (0.0)0.16 (0.0)-582-55.4300.0-1-0.1105040.641.541.540.15
2023-10-032.27 (-0.02)0.0 (0.0)0.16 (0.0)-18-2.8600.0111.7562941.7542.342.5541.7
2023-10-022.29 (+0.04)0.0 (0.0)0.16 (0.0)394.9600.000.078742.0542.442.8541.85
2023-09-282.25 (-0.1)0.0 (0.0)0.16 (0.0)5212.500.000.041642.2542.3542.642.0
2023-09-272.35 (-0.05)0.0 (0.0)0.16 (0.0)-64-9.9500.000.064342.1542.342.7542.0
2023-09-262.4 (+0.21)0.0 (0.0)0.16 (0.0)22821.9200.0-1-0.1104042.142.342.5541.85
2023-09-252.19 (+0.3)0.0 (0.0)0.16 (+0.01)30014.6900.020.1204242.041.042.540.4
2023-09-221.89 (+0.08)0.0 (0.0)0.15 (0.0)719.5600.000.074340.339.9540.4539.2
2023-09-211.81 (-0.31)0.0 (0.0)0.15 (-0.01)-463-31.9800.0-1-0.07144840.141.541.539.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-202.12 (+0.02)0.0 (0.0)0.16 (0.0)-39-4.2100.000.092641.542.042.6541.5
2023-09-192.1 (-0.17)0.0 (0.0)0.16 (0.0)-222-36.7500.0-2-0.3360441.742.042.3541.6
2023-09-182.27 (-0.06)0.0 (0.0)0.16 (0.0)-80-12.400.0-1-0.1664541.842.242.641.8
2023-09-152.33 (-0.33)0.0 (0.0)0.16 (0.0)-462-43.4200.000.0106442.1542.7543.042.15
2023-09-142.66 (+0.27)0.0 (0.0)0.16 (0.0)2959.400.000.0313942.6541.943.741.4
2023-09-132.39 (+0.15)0.0 (0.0)0.16 (-0.02)16712.5300.0-30-2.25133341.3541.2542.5540.65
2023-09-122.24 (-0.33)0.0 (0.0)0.18 (-0.04)-416-30.2300.0-38-2.76137640.941.641.8540.9
2023-09-112.57 (-0.71)0.0 (0.0)0.22 (-0.03)-871-48.2800.0-39-2.16180441.5543.1543.3541.55
2023-09-083.28 (-0.14)0.0 (0.0)0.25 (0.0)-188-28.3100.000.066442.242.042.341.6
2023-09-073.42 (-0.27)0.0 (0.0)0.25 (0.0)-380-54.7600.000.069441.842.342.441.8
2023-09-063.69 (-0.11)0.0 (0.0)0.25 (0.0)-137-16.1700.000.084742.2542.542.842.05
2023-09-053.8 (-0.1)0.0 (0.0)0.25 (0.0)-166-13.5800.000.0122242.241.242.841.2
2023-09-043.9 (-0.11)0.0 (0.0)0.25 (0.0)-277-35.5600.000.077941.0542.242.241.05
2023-09-014.01 (-0.08)0.0 (0.0)0.25 (+0.05)-188-23.4100.0627.7280341.942.342.641.9
2023-08-314.09 (-0.03)0.0 (0.0)0.2 (+0.02)-99-15.9200.0203.2262242.0542.7542.7541.8
2023-08-304.12 (+0.06)0.0 (0.0)0.18 (+0.02)60.5100.0181.53117442.241.5542.4540.95
2023-08-294.06 (+0.23)0.0 (0.0)0.16 (0.0)505.8100.000.086141.241.341.640.7
2023-08-283.83 (-0.05)0.0 (0.0)0.16 (-0.04)-176-9.0600.0-41-2.11194340.943.143.140.5
2023-08-253.88 (+0.13)0.0 (0.0)0.2 (0.0)413.900.0-1-0.1105142.5542.1543.441.55
2023-08-243.75 (+0.04)0.0 (0.0)0.2 (-0.01)90.5800.0-16-1.03155942.4543.3543.4542.3
2023-08-233.71 (-0.43)0.0 (0.0)0.21 (-0.02)-356-20.4100.0-13-0.75174442.844.4544.7542.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-224.14 (-0.45)0.0 (0.0)0.23 (0.0)-123-8.5500.000.0143844.046.046.043.8
2023-08-214.59 (+0.01)0.0 (0.0)0.23 (+0.02)294.8600.0183.0259745.345.545.945.3
2023-08-184.58 (+0.12)0.0 (0.0)0.21 (0.0)14410.6400.000.0135445.3545.946.345.2
2023-08-174.46 (+0.28)0.0 (0.0)0.21 (+0.05)42926.1600.0543.29164045.8544.046.043.5
2023-08-164.18 (-0.05)0.0 (0.0)0.16 (+0.04)868.0600.0504.69106743.9543.344.041.8
2023-08-154.23 (+0.32)0.0 (0.0)0.12 (+0.01)38230.9300.0151.21123543.443.043.6542.1
2023-08-143.91 (+0.37)0.0 (-0.23)0.11 (+0.03)41618.6-261-11.67281.25223742.144.444.442.1
2023-08-113.54 (-0.1)0.23 (0.0)0.08 (0.0)1846.1800.0-2-0.07297743.845.8545.943.8
2023-08-103.64 (-0.5)0.23 (0.0)0.08 (0.0)-294-11.0100.000.0267145.2547.147.3544.95
2023-08-094.14 (-0.17)0.23 (0.0)0.08 (-0.01)-189-11.700.0-1-0.06161647.147.4547.5546.65
2023-08-084.31 (-2.35)0.23 (0.0)0.09 (0.0)-2351-33.0700.0-10-0.14711047.1548.949.246.85
2023-08-076.66 (+0.31)0.23 (0.0)0.09 (0.0)3545.1300.090.13690651.550.851.548.9
2023-08-046.35 (+2.25)0.23 (0.0)0.09 (0.0)226436.1200.0-2-0.03626850.346.850.645.35
2023-08-024.1 (-0.7)0.23 (0.0)0.09 (-0.04)-816-18.900.0-45-1.04431846.2549.549.8545.5
2023-08-014.8 (-0.04)0.23 (0.0)0.13 (0.0)-141-5.4500.000.0258749.0548.749.548.0
2023-07-314.84 (-0.22)0.23 (0.0)0.13 (-0.01)-297-11.3200.0-17-0.65262347.748.549.247.35
2023-07-285.06 (-0.1)0.23 (0.0)0.14 (0.0)-122-9.6900.010.08125947.6547.247.946.6
2023-07-275.16 (0.0)0.23 (-0.07)0.14 (0.0)-7-0.41-89-5.2160.35170947.746.2547.746.15
2023-07-265.16 (-0.27)0.3 (0.0)0.14 (0.0)-309-20.3700.000.0151746.2546.646.9546.1
2023-07-255.43 (+0.28)0.3 (0.0)0.14 (0.0)31111.1200.000.0279746.3546.2546.8545.25
2023-07-245.15 (-0.54)0.3 (0.0)0.14 (+0.01)-632-17.4500.020.06362246.149.4549.4545.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-215.69 (-0.04)0.3 (0.0)0.13 (0.0)-8-0.5500.000.0145848.9548.048.9548.0
2023-07-205.73 (-0.23)0.3 (0.0)0.13 (0.0)-274-16.8900.000.0162248.4548.549.148.2
2023-07-195.96 (-0.26)0.3 (0.0)0.13 (-0.01)-299-10.4800.0-2-0.07285448.549.450.148.35
2023-07-186.22 (-2.64)0.3 (0.0)0.14 (0.0)-3196-33.5300.000.0953249.152.653.049.1
2023-07-178.86 (-1.22)0.3 (0.0)0.14 (-0.01)-1483-16.1500.0-19-0.21918552.549.6553.049.2
2023-07-1410.08 (-0.2)0.3 (0.0)0.15 (+0.01)-284-9.6400.0100.34294648.6549.349.448.6
2023-07-1310.28 (-0.85)0.3 (0.0)0.14 (0.0)-986-23.6800.010.02416348.350.150.148.25
2023-07-1211.13 (+0.44)0.3 (0.0)0.14 (0.0)4787.800.000.0613148.350.450.447.8
2023-07-1110.69 (-0.32)0.3 (0.0)0.14 (0.0)-410-7.2600.010.02564549.650.551.549.6
2023-07-1011.01 (+0.41)0.3 (0.0)0.14 (0.0)7177.4700.000.0960050.152.752.849.6
2023-07-0710.6 (-0.33)0.3 (0.0)0.14 (-0.05)-381-7.9700.0-50-1.05478252.854.054.152.2
2023-07-0610.93 (-0.81)0.3 (0.0)0.19 (0.0)-942-11.6700.0-2-0.02807353.955.655.653.5
2023-07-0511.74 (-1.8)0.3 (0.0)0.19 (+0.01)-2171-17.0200.0100.081275856.256.358.455.4
2023-07-0413.54 (+1.69)0.3 (+0.06)0.18 (0.0)194731.9200.0-1-0.02609955.555.356.054.2
2023-07-0311.85 (-1.05)0.24 (0.0)0.18 (+0.02)-1214-10.9700.0200.181107055.356.756.853.9
2023-06-3012.9 (+0.35)0.24 (0.0)0.16 (0.0)4015.6800.010.01706354.854.054.853.4
2023-06-2912.55 (+0.3)0.24 (0.0)0.16 (+0.03)6305.6600.0340.311113954.052.754.351.8
2023-06-2812.25 (-0.64)0.24 (0.0)0.13 (0.0)-493-10.5100.000.0469351.252.552.951.2
2023-06-2712.89 (+1.16)0.24 (0.0)0.13 (0.0)135515.1900.0-1-0.01892050.852.052.449.7
2023-06-2611.73 (-1.65)0.24 (0.0)0.13 (0.0)-1895-23.5900.050.06803252.153.154.552.1
2023-06-2113.38 (+1.08)0.24 (0.0)0.13 (+0.01)12495.3700.040.022324753.151.756.751.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2012.3 (-0.64)0.24 (0.0)0.12 (0.0)-706-10.0300.000.0704052.152.052.951.0
2023-06-1912.94 (+1.85)0.24 (0.0)0.12 (0.0)202325.8200.000.0783451.650.552.450.1
2023-06-1611.09 (-0.94)0.24 (0.0)0.12 (-0.02)-1111-9.800.0-15-0.131133150.352.653.550.3
2023-06-1512.03 (+0.76)0.24 (0.0)0.14 (0.0)121518.7800.000.0647151.151.552.450.7
2023-06-1411.27 (+0.01)0.24 (0.0)0.14 (0.0)2032.9300.000.0691951.151.652.550.8
2023-06-1311.26 (+4.06)0.24 (0.0)0.14 (+0.01)474330.0100.060.041580451.750.152.849.25
2023-06-127.2 (-1.97)0.24 (0.0)0.13 (-0.02)-2283-8.700.0-22-0.082625450.052.153.648.8
2023-06-099.17 (+7.18)0.24 (0.0)0.15 (+0.01)825030.5900.0140.052697450.347.451.647.35
2023-06-081.99 (-1.17)0.24 (0.0)0.14 (+0.02)-1446-6.9800.0260.132071247.047.9549.1546.85
2023-06-073.16 (+1.56)0.24 (0.0)0.12 (+0.01)17105.3100.030.013218147.3547.048.546.7
2023-06-061.6 (-0.02)0.24 (0.0)0.11 (0.0)-28-0.5300.000.0523946.546.546.546.5
2023-06-051.62 (+0.37)0.24 (0.0)0.11 (+0.01)39916.5900.0160.67240542.342.242.741.8
2023-06-021.25 (-0.08)0.24 (0.0)0.1 (0.0)-154-3.4100.000.0451541.841.042.4540.7
2023-06-011.33 (0.0)0.24 (0.0)0.1 (0.0)-1-0.0600.000.0170440.840.140.939.65
2023-05-311.33 (+0.06)0.24 (0.0)0.1 (0.0)696.7300.000.0102539.8539.840.2539.75
2023-05-301.27 (-0.22)0.24 (0.0)0.1 (0.0)-480-29.8100.0-3-0.19161039.8540.640.639.5
2023-05-291.49 (+0.54)0.24 (0.0)0.1 (0.0)62530.5900.010.05204340.239.7540.439.6
2023-05-260.95 (-0.16)0.24 (0.0)0.1 (0.0)-322-10.6700.000.0301939.5541.141.239.5
2023-05-251.11 (-0.27)0.24 (0.0)0.1 (0.0)-456-21.2500.0-2-0.09214640.942.1542.1540.8
2023-05-241.38 (-0.29)0.24 (0.0)0.1 (0.0)-370-25.6600.000.0144241.942.442.4541.75
2023-05-231.67 (+0.12)0.24 (0.0)0.1 (0.0)1036.0900.050.3169142.442.342.541.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-221.55 (+0.39)0.24 (0.0)0.1 (0.0)43914.7100.0-1-0.03298442.240.842.440.8
2023-05-191.16 (-0.32)0.24 (0.0)0.1 (0.0)-570-25.0400.010.04227640.641.841.8540.6
2023-05-181.48 (-0.01)0.24 (-0.12)0.1 (+0.03)-46-1.86-140-5.67381.54246841.341.442.241.05
2023-05-171.49 (-0.09)0.36 (-0.12)0.07 (+0.01)-166-9.61-141-8.1630.17172840.941.141.340.8
2023-05-161.58 (+0.26)0.48 (-0.15)0.06 (+0.02)2639.87-170-6.38260.98266540.9541.641.740.85
2023-05-151.32 (+0.52)0.63 (0.0)0.04 (0.0)60118.2700.040.12329041.242.542.640.35
2023-05-120.8 (+0.35)0.63 (+0.01)0.04 (+0.01)37115.2500.020.08243342.241.842.341.0
2023-05-110.45 (-0.08)0.62 (-0.01)0.03 (-0.01)-138-3.5100.0-5-0.13393641.744.044.141.6
2023-05-100.53 (-0.09)0.63 (0.0)0.04 (-0.05)-171-3.6700.0-54-1.16466543.5544.044.543.5
2023-05-090.62 (-0.71)0.63 (0.0)0.09 (+0.05)-826-4.4100.0490.261874244.946.2548.1544.9
2023-05-081.33 (+0.25)0.63 (-0.01)0.04 (0.0)27711.600.060.25238844.3544.044.6543.9
2023-05-051.08 (-0.3)0.64 (+0.01)0.04 (0.0)-361-19.8800.0-4-0.22181643.743.944.543.4
2023-05-041.38 (-0.04)0.63 (0.0)0.04 (0.0)-55-2.9300.000.0187644.343.744.343.25
2023-05-031.42 (-0.35)0.63 (0.0)0.04 (-0.01)-432-15.5300.0-8-0.29278143.544.4544.4543.5
2023-05-021.77 (+0.11)0.63 (0.0)0.05 (+0.01)1202.6800.080.18447244.4543.144.8542.7
2023-04-281.66 (-0.36)0.63 (0.0)0.04 (0.0)-426-19.3800.040.18219842.542.5542.8542.3
2023-04-272.02 (-0.41)0.63 (0.0)0.04 (0.0)-620-17.3400.040.11357541.8542.4542.5541.1
2023-04-262.43 (+0.14)0.63 (0.0)0.04 (+0.01)1052.7300.020.05384441.642.342.540.9
2023-04-252.29 (+0.28)0.63 (-0.03)0.03 (-0.01)2715.26-37-0.72-4-0.08515442.2545.045.241.8
2023-04-242.01 (-0.31)0.66 (-0.04)0.04 (0.0)-349-12.54-37-1.33-6-0.22278444.5544.044.743.75
2023-04-212.32 (+0.25)0.7 (-0.02)0.04 (-0.02)1782.45-23-0.32-17-0.23726943.646.446.743.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-202.07 (-1.25)0.72 (0.0)0.06 (-0.17)-1101-13.4-2-0.02-203-2.47821846.1548.948.9546.15
2023-04-193.32 (-0.13)0.72 (0.0)0.23 (-0.02)-217-4.2300.0-19-0.37513148.348.248.7547.9
2023-04-183.45 (-0.41)0.72 (0.0)0.25 (0.0)-539-7.9300.040.06680148.148.549.2548.0
2023-04-173.86 (+0.08)0.72 (0.0)0.25 (+0.01)791.000.020.03787548.048.5549.448.0
2023-04-143.78 (-2.93)0.72 (0.0)0.24 (-0.02)-3394-29.6100.0-13-0.111146248.150.050.248.1
2023-04-136.71 (+0.87)0.72 (0.0)0.26 (-0.06)8322.9700.0-74-0.262798649.050.651.548.35
2023-04-125.84 (+2.44)0.72 (0.0)0.32 (+0.02)26888.88-2-0.01220.073025650.647.251.247.0
2023-04-113.4 (-1.25)0.72 (0.0)0.3 (-0.08)-1573-21.6500.0-95-1.31726646.7547.247.346.4
2023-04-104.65 (+0.32)0.72 (0.0)0.38 (0.0)2223.6700.090.15605247.6547.548.047.05
2023-04-074.33 (-0.09)0.72 (0.0)0.38 (+0.01)-106-1.0900.020.02970047.246.848.246.5
2023-04-064.42 (-0.35)0.72 (0.0)0.37 (-0.01)-392-9.92-1-0.03-10-0.25395246.2546.546.946.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.59 (+0.22)0.0 (0.0)0.15 (-0.13)-9-0.0500.0-152-0.841818844.5545.9548.544.15
2024-03-221.37 (+0.32)0.0 (0.0)0.28 (+0.02)4978.9800.0230.42553644.7542.844.8542.1
2024-03-151.05 (-0.73)0.0 (0.0)0.26 (+0.03)-678-7.7500.0270.31874442.5543.745.342.0
2024-03-081.78 (-0.78)0.0 (0.0)0.23 (+0.03)-823-4.8400.0420.251700443.3546.5548.0542.9
2024-03-012.56 (-0.69)0.0 (0.0)0.2 (0.0)-714-3.6900.020.011935946.4545.7548.845.0
2024-02-233.25 (+0.37)0.0 (0.0)0.2 (+0.02)11827.8500.0210.141506545.343.046.242.75
2024-02-162.88 (+1.93)0.0 (0.0)0.18 (+0.01)219544.5400.0120.24492842.8541.8542.9540.4
2024-02-050.95 (-0.04)0.0 (0.0)0.17 (0.0)-130-24.1200.010.1953939.139.439.6538.8
2024-02-020.99 (-0.03)0.0 (0.0)0.17 (+0.01)-13-0.6800.0100.52191038.6538.539.5537.95
2024-01-261.02 (-0.11)0.0 (0.0)0.16 (+0.02)-284-11.7800.0150.62241138.2538.939.938.25
2024-01-191.13 (-0.12)0.0 (0.0)0.14 (-0.02)-106-1.7400.0-16-0.26609438.939.542.2538.75
2024-01-121.25 (-0.38)0.0 (0.0)0.16 (0.0)-552-16.700.0-3-0.09330539.241.542.5539.2
2024-01-051.63 (-0.2)0.0 (0.0)0.16 (0.0)-310-9.1800.000.0337841.443.243.4541.1
2023-12-291.83 (+0.12)0.0 (0.0)0.16 (-0.01)-53-0.7100.0-5-0.07747542.7540.7543.1540.05
2023-12-221.71 (+0.1)0.0 (0.0)0.17 (0.0)120.5400.0-2-0.09221640.141.642.040.0
2023-12-151.61 (+0.04)0.0 (0.0)0.17 (0.0)951.2700.0-7-0.09748741.6542.8543.8541.6
2023-12-081.57 (-0.51)0.0 (0.0)0.17 (-0.01)-802-8.7600.0-11-0.12915842.3541.743.8540.3
2023-12-012.08 (-0.16)0.0 (0.0)0.18 (+0.01)-219-3.900.0190.34561841.440.742.8539.8
2023-11-242.24 (+0.03)0.0 (0.0)0.17 (+0.01)2748.4600.030.09323840.5539.940.8539.85
2023-11-172.21 (+0.31)0.0 (0.0)0.16 (0.0)3275.6100.000.0582839.738.340.137.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.9 (+0.06)0.0 (0.0)0.16 (0.0)814.0100.030.15202136.536.3537.836.35
2023-11-031.84 (-0.14)0.0 (0.0)0.16 (0.0)-205-7.7400.010.04264736.1537.3538.135.8
2023-10-271.98 (+0.05)0.0 (0.0)0.16 (0.0)703.200.010.05218837.337.138.8537.0
2023-10-201.93 (+0.38)0.0 (0.0)0.16 (0.0)2645.4700.0-6-0.12482737.0540.240.536.75
2023-10-131.55 (-0.73)0.0 (0.0)0.16 (0.0)-795-31.7500.000.0250440.041.2541.2539.95
2023-10-062.28 (+0.03)0.0 (0.0)0.16 (0.0)-62-1.4600.0100.24423341.7542.442.8540.15
2023-09-282.25 (+0.36)0.0 (0.0)0.16 (+0.01)51612.4600.010.02414242.2541.042.7540.4
2023-09-221.89 (-0.44)0.0 (0.0)0.15 (-0.01)-733-16.7800.0-4-0.09436840.342.242.6539.2
2023-09-152.33 (-0.95)0.0 (0.0)0.16 (-0.09)-1287-14.7600.0-107-1.23871842.1543.1543.740.65
2023-09-083.28 (-0.73)0.0 (0.0)0.25 (0.0)-1148-27.2900.000.0420742.242.242.841.05
2023-09-014.01 (+0.13)0.0 (0.0)0.25 (+0.05)-407-7.5300.0591.09540541.943.143.140.5
2023-08-253.88 (-0.7)0.0 (0.0)0.2 (-0.01)-400-6.2600.0-12-0.19639142.5545.546.041.55
2023-08-184.58 (+1.04)0.0 (-0.23)0.21 (+0.13)145719.34-261-3.461471.95753545.3544.446.341.8
2023-08-113.54 (-2.81)0.23 (0.0)0.08 (-0.01)-2296-10.7900.0-4-0.022128243.850.851.543.8
2023-08-046.35 (+1.29)0.23 (0.0)0.09 (-0.05)10106.3900.0-64-0.411579750.348.550.645.35
2023-07-285.06 (-0.63)0.23 (-0.07)0.14 (+0.01)-759-6.96-89-0.8290.081090647.6549.4549.4545.25
2023-07-215.69 (-4.39)0.3 (0.0)0.13 (-0.02)-5260-21.3400.0-21-0.092465448.9549.6553.048.0
2023-07-1410.08 (-0.52)0.3 (0.0)0.15 (+0.01)-485-1.700.0120.042848648.6552.752.847.8
2023-07-0710.6 (-2.3)0.3 (+0.06)0.14 (-0.02)-2761-6.4500.0-23-0.054278452.856.758.452.2
2023-06-3012.9 (-0.48)0.24 (0.0)0.16 (+0.03)-2-0.0100.0390.13984954.853.154.849.7
2023-06-2113.38 (+2.29)0.24 (0.0)0.13 (+0.01)25666.7300.040.013812253.150.556.750.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1611.09 (+1.92)0.24 (0.0)0.12 (-0.03)27674.1400.0-31-0.056678250.352.153.648.8
2023-06-099.17 (+7.92)0.24 (0.0)0.15 (+0.05)888510.1500.0590.078751350.342.251.641.8
2023-06-021.25 (+0.3)0.24 (0.0)0.1 (0.0)590.5400.0-2-0.021089941.839.7542.4539.5
2023-05-260.95 (-0.21)0.24 (0.0)0.1 (0.0)-606-5.3700.020.021128439.5540.842.539.5
2023-05-191.16 (+0.36)0.24 (-0.39)0.1 (+0.06)820.66-451-3.63720.581242840.642.542.640.35
2023-05-120.8 (-0.28)0.63 (-0.01)0.04 (0.0)-487-1.5100.0-2-0.013216542.244.048.1541.0
2023-05-051.08 (-0.58)0.64 (+0.01)0.04 (0.0)-728-6.6500.0-4-0.041094643.743.144.8542.7
2023-04-281.66 (-0.66)0.63 (-0.07)0.04 (0.0)-1019-5.8-74-0.4200.01755742.544.045.240.9
2023-04-212.32 (-1.46)0.7 (-0.02)0.04 (-0.2)-1600-4.53-25-0.07-233-0.663529543.648.5549.443.6
2023-04-143.78 (-0.55)0.72 (0.0)0.24 (-0.14)-1225-1.48-2-0.0-151-0.188302548.147.551.546.4
2023-04-074.33 (-0.44)0.72 (0.0)0.38 (0.0)-498-3.65-1-0.01-8-0.061365247.246.548.246.15
2023-03-314.77 (-1.15)0.72 (-0.58)0.38 (-0.15)-484-2.24-388-1.79-87-0.42164646.046.346.944.65
2023-03-245.92 (-3.85)1.3 (+0.08)0.53 (-0.02)-3506-4.1830.1-13-0.028557445.546.4548.845.5
2023-03-179.77 (+2.94)1.22 (-0.2)0.55 (-0.06)29032.7-194-0.18-65-0.0610735145.5543.647.141.5
2023-03-106.83 (+0.35)1.42 (-0.13)0.61 (-0.94)9361.78-136-0.26-927-1.775245643.7543.9545.9543.1
2023-03-036.48 (+0.91)1.55 (+0.03)1.55 (-0.57)11562.57380.08-569-1.264499743.8542.6546.342.35
2023-02-245.57 (+2.41)1.52 (+0.61)2.12 (+0.65)28232.515930.536430.5711245042.940.644.8539.7
2023-02-173.16 (+0.52)0.91 (+0.3)1.47 (-0.38)-413-0.653000.47-372-0.586359339.937.440.536.2
2023-02-102.64 (-2.03)0.61 (0.0)1.85 (+0.06)-2417-5.800.0600.144168638.5538.5540.437.75
2023-02-034.67 (-0.25)0.61 (-0.01)1.79 (-0.11)-242-0.31-9-0.01-105-0.137820738.537.342.136.9
2023-01-174.92 (+2.59)0.62 (0.0)1.9 (+0.11)255915.7720.011050.651623236.434.537.1533.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.33 (+0.98)0.62 (0.0)1.79 (+0.17)8951.9400.01670.364622534.3537.038.3534.35
2023-01-061.35 (-1.0)0.62 (0.0)1.62 (+0.48)-1126-1.5900.04770.687063936.7533.238.532.55
2022-12-302.35 (-2.74)0.62 (0.0)1.14 (+0.1)-2943-7.9200.0940.253717633.4536.0537.433.45
2022-12-235.09 (+0.2)0.62 (-0.2)1.04 (+0.09)2740.52-200-0.38920.185256536.0536.838.0533.6
2022-12-164.89 (-2.79)0.82 (-0.01)0.95 (+0.92)-2438-2.26-2-0.09070.8410782637.034.6540.533.6
2022-12-097.68 (-3.53)0.83 (0.0)0.03 (-0.01)-2994-3.0300.0-1-0.09876434.835.8536.032.6
2022-12-0211.21 (+9.2)0.83 (+0.01)0.04 (0.0)91827.6500.0-3-0.012001734.425.434.425.2
2022-11-252.01 (-0.62)0.82 (0.0)0.04 (0.0)-740-3.600.0-1-0.02057325.7525.626.6524.7
2022-11-182.63 (+0.51)0.82 (0.0)0.04 (+0.02)4421.5900.0170.062775525.325.6526.824.15
2022-11-112.12 (-0.81)0.82 (0.0)0.02 (0.0)-879-1.4300.070.016128825.3527.928.524.9
2022-11-042.93 (+1.61)0.82 (+0.1)0.02 (+0.01)15795.681000.3650.022781926.6522.026.6521.9
2022-10-281.32 (+0.38)0.72 (0.0)0.01 (0.0)2963.1820.02-34-0.36932021.723.924.2521.6
2022-10-210.94 (-0.63)0.72 (+0.11)0.01 (0.0)-638-3.31140.5930.021931723.5521.7524.3521.0
2022-10-141.57 (+0.16)0.61 (+0.01)0.01 (+0.01)-51-0.4100.030.021241822.4523.8523.8520.4
2022-10-071.41 (-0.71)0.6 (-0.01)0.0 (-0.01)-834-2.4100.0-5-0.013465925.2524.326.324.05
2022-09-302.12 (+0.98)0.61 (+0.11)0.01 (0.0)7002.711000.3900.02581224.025.025.8521.2
2022-09-231.14 (-1.15)0.5 (0.0)0.01 (-0.06)-1507-7.4400.0-64-0.322026425.4526.1526.623.65
2022-09-162.29 (+0.71)0.5 (+0.12)0.07 (+0.03)7111.11210.19380.066482126.424.828.024.2
2022-09-081.58 (-0.13)0.38 (+0.18)0.04 (0.0)-103-0.991791.72-1-0.011038923.923.2523.920.5
2022-09-021.71 (+0.33)0.2 (+0.2)0.04 (-0.01)1220.862001.41-14-0.11415923.320.524.120.35
2022-08-261.38 (-0.17)0.0 (0.0)0.05 (0.0)-447-6.0300.010.01741121.3519.2521.4518.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.55 (+0.14)0.0 (0.0)0.05 (-0.19)550.8900.0-190-3.07619219.617.9519.6517.4
2022-08-121.41 (-0.08)0.0 (0.0)0.24 (-0.28)-87-3.7700.0-280-12.13230917.918.819.5517.8
2022-08-051.49 (+0.08)0.0 (0.0)0.52 (-0.02)1035.7800.0-14-0.79178118.918.1519.7517.65
2022-07-291.41 (0.0)0.0 (0.0)0.54 (+0.01)-5-1.4400.072.0134818.218.218.3518.05
2022-07-221.41 (+0.19)0.0 (0.0)0.53 (+0.01)25228.3500.080.988918.317.818.817.8
2022-07-151.22 (-0.06)0.0 (0.0)0.52 (0.0)-58-7.0900.050.6181818.018.2518.2517.0
2022-07-081.28 (+0.2)0.0 (0.0)0.52 (+0.02)14413.1400.0211.92109617.9517.618.317.0
2022-07-011.08 (-0.07)0.0 (0.0)0.5 (+0.03)-181-13.1700.0211.53137417.317.818.816.95
2022-06-241.15 (+0.1)0.0 (0.0)0.47 (+0.01)16012.5100.0191.49127917.3517.817.9516.8
2022-06-171.05 (-0.2)0.0 (0.0)0.46 (0.0)-232-22.700.0-2-0.2102217.818.318.7517.6
2022-06-101.25 (+0.07)0.0 (0.0)0.46 (0.0)627.400.000.083818.6519.319.518.5
2022-06-021.18 (+0.08)0.0 (0.0)0.46 (0.0)8511.5800.0-4-0.5473419.219.4519.5519.2
2022-05-271.1 (+0.24)0.0 (0.0)0.46 (0.0)22210.4400.020.09212719.2519.6520.619.2
2022-05-200.86 (-0.33)0.0 (0.0)0.46 (+0.44)-342-4.7600.04416.13719119.9518.120.8517.7
2022-05-131.19 (-0.13)0.0 (0.0)0.02 (0.0)-117-5.5100.0-1-0.05212517.6518.118.416.55
2022-05-061.32 (+0.13)0.0 (0.0)0.02 (0.0)15818.4600.000.085618.2518.2518.8518.0
2022-04-291.19 (-0.07)0.0 (0.0)0.02 (-0.01)-107-3.900.0-13-0.47274518.320.220.218.3
2022-04-221.26 (-0.06)0.0 (0.0)0.03 (0.0)-88-9.3500.010.1194120.320.620.820.2
2022-04-151.32 (-0.1)0.0 (0.0)0.03 (0.0)-145-9.4900.0-3-0.2152820.521.6521.6520.4
2022-04-081.42 (-0.23)0.0 (0.0)0.03 (0.0)-230-28.6100.000.080421.2522.222.221.1
2022-04-011.65 (+0.1)0.0 (0.0)0.03 (0.0)13513.3100.000.0101421.822.2522.421.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.55 (+0.35)0.0 (0.0)0.03 (0.0)41031.3900.000.0130622.2521.822.4521.6
2022-03-181.2 (-0.15)0.0 (0.0)0.03 (0.0)-40-2.3100.010.06173521.521.3522.1520.7
2022-03-111.35 (-0.58)0.0 (0.0)0.03 (0.0)-574-24.1400.000.0237821.123.023.0520.75
2022-03-041.93 (+0.36)0.0 (0.0)0.03 (0.0)37521.600.040.23173622.9521.923.521.9
2022-02-251.57 (-0.11)0.0 (0.0)0.03 (+0.01)-36-1.7700.040.2203021.923.3523.5521.65
2022-02-181.68 (+0.03)0.0 (0.0)0.02 (0.0)681.3600.010.02498223.522.8524.622.5
2022-02-111.65 (+0.92)0.0 (0.0)0.02 (0.0)106236.2200.000.0293223.021.323.421.0
2022-01-260.73 (+0.01)0.0 (0.0)0.02 (0.0)-34-3.000.0-2-0.18113420.9521.0521.2520.45
2022-01-210.72 (+0.03)0.0 (0.0)0.02 (0.0)361.8300.0-1-0.05196321.0521.8522.7521.05
2022-01-140.69 (-0.56)0.0 (0.0)0.02 (0.0)-607-18.4300.000.0329421.621.423.121.05
2022-01-071.25 (-0.47)0.0 (0.0)0.02 (0.0)-584-16.8200.010.03347221.4523.0523.0521.2
2021-12-301.72 (+0.23)0.0 (0.0)0.02 (0.0)25114.100.000.0178022.822.523.1522.2
2021-12-241.49 (+0.34)0.0 (0.0)0.02 (-0.01)28713.2700.0-3-0.14216322.222.0522.721.55
2021-12-171.15 (-0.12)0.0 (0.0)0.03 (0.0)-220-11.5900.000.0189922.122.922.921.85
2021-12-101.27 (-0.21)0.0 (0.0)0.03 (0.0)-259-10.5700.000.0245022.523.1523.422.3
2021-12-031.48 (-0.06)0.0 (0.0)0.03 (0.0)-46-1.1400.000.0403823.1523.5523.922.3
2021-11-261.54 (-0.22)0.0 (0.0)0.03 (0.0)-251-4.600.0-4-0.07545724.224.826.4524.0
2021-11-191.76 (+0.26)0.0 (0.0)0.03 (0.0)2652.4100.050.051101324.824.227.024.2
2021-11-121.5 (-0.08)0.0 (0.0)0.03 (+0.01)831.2100.040.06685222.924.4526.022.85
2021-11-051.58 (+0.46)0.0 (0.0)0.02 (0.0)3194.0500.000.0788623.024.5525.423.0
2021-10-291.12 (-1.07)0.0 (0.0)0.02 (0.0)-885-11.4100.0-1-0.01775521.121.125.321.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.19 (-0.03)0.0 (0.0)0.02 (0.0)-7-0.5200.040.3134221.2521.3522.121.0
2021-10-152.22 (-0.87)0.0 (0.0)0.02 (0.0)-800-36.5100.020.09219121.2522.522.6520.3
2021-10-083.09 (+0.02)0.0 (0.0)0.02 (+0.01)371.3700.030.11269522.8523.2523.2520.9
2021-10-013.07 (+0.22)0.0 (0.0)0.01 (-0.01)38210.3800.0-2-0.05368022.824.1525.222.7
2021-09-242.85 (-0.15)0.0 (0.0)0.02 (0.0)-145-5.0800.0-1-0.04285624.1523.924.9523.4
2021-09-173.0 (+0.87)0.0 (0.0)0.02 (0.0)90319.6800.000.0458824.0521.924.4521.9
2021-09-102.13 (+0.24)0.0 (0.0)0.02 (0.0)26811.9300.000.0224722.023.223.220.8
2021-09-031.89 (+0.5)0.0 (0.0)0.02 (+0.01)53121.100.030.12251723.122.923.722.7
2021-08-271.39 (+0.57)0.0 (0.0)0.01 (0.0)61821.8100.060.21283422.620.223.020.2
2021-08-200.82 (+0.01)0.0 (0.0)0.01 (0.0)-17-0.4800.000.0355120.1521.1521.619.1
2021-08-130.81 (-0.45)0.0 (0.0)0.01 (0.0)-429-11.7500.010.03365121.2522.823.621.2
2021-08-061.26 (-0.42)0.0 (0.0)0.01 (+0.01)-404-12.300.020.06328523.023.0524.522.75
2021-07-301.68 (+0.18)0.0 (0.0)0.0 (0.0)2752.9700.000.0924623.025.3525.8521.7
2021-07-231.5 (-0.32)0.0 (0.0)0.0 (0.0)-386-2.2600.000.01708925.3525.727.9525.0
2021-07-161.82 (-2.97)0.0 (0.0)0.0 (0.0)-3049-10.3300.000.02950625.523.4527.3523.35
2021-07-094.79 (+0.16)0.0 (0.0)0.0 (0.0)1362.9400.000.0462923.022.823.6522.55
2021-07-024.63 (-1.84)0.0 (0.0)0.0 (0.0)-1764-19.2500.000.0916322.7522.824.922.5
2021-06-256.47 (+0.72)0.0 (0.0)0.0 (0.0)71212.4500.000.0572122.822.9523.521.7
2021-06-185.75 (-0.33)0.0 (0.0)0.0 (0.0)-330-6.2700.000.0526422.6522.524.022.1
2021-06-116.08 (-0.32)0.0 (0.0)0.0 (0.0)-251-5.1400.000.0488522.122.9523.621.9
2021-06-046.4 (+0.5)0.0 (0.0)0.0 (0.0)4917.700.000.0637622.923.324.5522.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.9 (-2.4)0.0 (0.0)0.0 (-0.03)-2463-18.6200.0-21-0.161322523.323.024.4522.25
2021-05-218.3 (+0.19)0.0 (0.0)0.03 (0.0)2201.6200.000.01356123.118.4523.118.45
2021-05-148.11 (+1.47)0.0 (0.0)0.03 (0.0)147911.3800.000.01300220.527.127.119.65
2021-05-076.64 (+1.92)0.0 (0.0)0.03 (0.0)15818.1400.000.01943026.629.529.524.4
2021-04-294.72 (+0.48)0.0 (0.0)0.03 (0.0)4645.5800.000.0831829.7531.531.9529.2
2021-04-234.24 (+0.79)0.0 (0.0)0.03 (+0.01)9494.9300.010.011925031.533.334.629.9
2021-04-163.45 (+1.25)0.0 (0.0)0.02 (0.0)13823.9100.070.023532333.334.036.430.1
2021-04-092.2 (-0.52)0.0 (0.0)0.02 (0.0)-527-0.6800.000.07702933.1530.434.528.6
2021-04-012.72 (+0.58)0.0 (0.0)0.02 (0.0)8222.4600.0-2-0.013337829.4523.7529.4523.55
2021-03-262.14 (-0.38)0.0 (0.0)0.02 (-0.01)-211-1.5400.0-11-0.081365823.4522.824.622.7
2021-03-192.52 (-1.12)0.0 (0.0)0.03 (0.0)-1145-6.7100.000.01705522.722.8524.822.5
2021-03-123.64 (+1.36)0.0 (0.0)0.03 (0.0)150612.9800.010.011160422.722.1523.3521.35
2021-03-052.28 (+0.27)0.0 (0.0)0.03 (0.0)6685.5700.000.01198522.0522.023.1521.5
2021-02-262.01 (-0.01)0.0 (0.0)0.03 (0.0)4602.7400.010.011678921.820.3522.120.2
2021-02-192.02 (+0.01)0.0 (0.0)0.03 (0.0)471.0100.010.02464320.019.320.518.2
2021-02-052.01 (+0.74)0.0 (0.0)0.03 (0.0)76027.2700.000.0278718.0517.2518.3516.85
2021-01-291.27 (+0.17)0.0 (0.0)0.03 (0.0)1514.2300.010.03357217.5517.218.517.2
2021-01-221.1 (+0.54)0.0 (0.0)0.03 (+0.01)6119.4300.020.03648217.218.9519.2517.0
2021-01-150.56 (-0.04)0.0 (0.0)0.02 (0.0)-154-2.3100.030.04667618.9520.120.418.6
2021-01-080.6 (-0.39)0.0 (0.0)0.02 (0.0)-686-6.1900.030.031108920.021.021.719.65
2020-12-310.99 (-0.36)0.0 (0.0)0.02 (0.0)-891-6.2700.010.011421320.9522.222.4520.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.35 (-0.24)0.0 (0.0)0.02 (0.0)2340.5700.0-3-0.014082222.020.624.520.3
2020-12-181.59 (+0.54)0.0 (0.0)0.02 (0.0)5754.2700.010.011346220.620.5521.920.25
2020-12-111.05 (-0.37)0.0 (0.0)0.02 (0.0)-215-2.1300.0-4-0.041008120.5520.221.9519.85
2020-12-041.42 (+0.37)0.0 (0.0)0.02 (0.0)2362.6100.000.0903620.0521.1521.5519.7
2020-11-271.05 (-0.91)0.0 (0.0)0.02 (-0.08)-787-4.8200.0-77-0.471632421.3520.222.320.0
2020-11-201.96 (-0.46)0.0 (0.0)0.1 (0.0)-502-7.5800.0-3-0.05662419.9520.420.819.4
2020-11-132.42 (+1.67)0.0 (0.0)0.1 (0.0)156012.0300.050.041297220.2521.5521.7519.15
2020-11-060.75 (-0.13)0.0 (0.0)0.1 (+0.01)-136-0.8900.0120.081525921.321.7522.2520.15
2020-10-300.88 (+0.33)0.0 (0.0)0.09 (0.0)-4-0.0300.0-3-0.021310021.423.223.220.75
2020-10-230.55 (-0.53)0.0 (0.0)0.09 (+0.01)-689-2.4900.050.022767323.222.624.9521.75
2020-10-161.08 (+0.4)0.0 (0.0)0.08 (-0.02)3070.4900.0-11-0.026273222.921.725.821.4
2020-10-080.68 (+0.11)0.0 (0.0)0.1 (+0.01)-181-0.5200.000.03463321.819.022.6518.75
2020-09-300.57 (-0.85)0.0 (0.0)0.09 (-0.01)-705-4.2800.000.01647919.120.4520.6518.7
2020-09-251.42 (-0.39)0.0 (0.0)0.1 (+0.08)-490-0.7900.0740.126219820.4519.322.918.6
2020-09-181.81 (+1.01)0.0 (0.0)0.02 (-0.01)99510.0800.0-5-0.05986919.219.3519.7518.2
2020-09-110.8 (-1.6)0.0 (0.0)0.03 (+0.01)-2200-12.3200.020.011786019.1519.8521.019.0
2020-09-042.4 (-0.32)0.0 (0.0)0.02 (0.0)-391-0.8600.040.014559419.319.621.218.6
2020-08-282.72 (+1.32)0.0 (0.0)0.02 (+0.01)12744.0800.060.023121519.3515.419.3515.0
2020-08-211.4 (+0.93)0.0 (0.0)0.01 (0.0)7493.1300.000.02393315.414.815.6513.2
2020-08-140.47 (-0.25)0.0 (0.0)0.01 (-0.01)-220-0.3900.0-1-0.05573814.812.1515.8512.15
2020-08-070.72 (+0.27)0.0 (0.0)0.02 (+0.01)2572.4500.000.01050512.1511.712.4511.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.45 (-0.04)0.0 (0.0)0.01 (-0.01)-125-1.1100.0-9-0.081124911.711.6512.1510.45
2020-07-240.49 (+0.22)0.0 (0.0)0.02 (-0.01)-183-1.8700.0-3-0.03979811.511.3512.2510.75
2020-07-170.27 (+0.06)0.0 (0.0)0.03 (0.0)30.0100.0-2-0.012459611.411.8513.0511.3
2020-07-100.21 (-0.03)0.0 (0.0)0.03 (0.0)-40-0.2100.010.011926711.2511.4512.7511.05
2020-07-030.24 (-0.04)0.0 (0.0)0.03 (0.0)160.0700.0-3-0.012148311.08.7511.558.6
2020-06-240.28 (+0.07)0.0 (0.0)0.03 (-0.01)573.4400.0-5-0.3165910.98.6911.18.56
2020-06-190.21 (0.0)0.0 (0.0)0.04 (0.0)60.4600.0-5-0.3813158.688.68.778.43
2020-06-120.21 (0.0)0.0 (0.0)0.04 (+0.01)-6-0.1900.0100.3231258.529.019.098.47
2020-06-050.21 (-0.01)0.0 (0.0)0.03 (+0.01)-8-0.100.070.0883279.028.439.558.43
2020-05-290.22 (0.0)0.0 (0.0)0.02 (0.0)-24-2.0700.060.5211578.357.928.457.92
2020-05-220.22 (+0.01)0.0 (0.0)0.02 (0.0)111.0500.030.2910448.098.038.198.0
2020-05-150.21 (+0.01)0.0 (0.0)0.02 (0.0)100.700.0-2-0.1414308.037.848.157.73
2020-05-080.2 (-0.02)0.0 (0.0)0.02 (0.0)-24-2.0400.010.0811777.87.767.977.57
2020-04-300.22 (+0.07)0.0 (0.0)0.02 (0.0)5710.2900.000.05547.767.117.777.11
2020-04-240.15 (-0.03)0.0 (0.0)0.02 (0.0)-36-4.5500.0-2-0.257927.157.527.526.9
2020-04-170.18 (+0.02)0.0 (0.0)0.02 (0.0)210.8900.020.0923517.536.47.796.34
2020-04-100.16 (+0.04)0.0 (0.0)0.02 (0.0)-2-0.2100.000.09656.465.776.525.75
2020-04-010.12 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-0.283565.745.435.765.35
2020-03-270.12 (-0.03)0.0 (0.0)0.02 (0.0)-31-3.2700.000.09485.435.165.534.93
2020-03-200.15 (-0.04)0.0 (0.0)0.02 (0.0)-54-2.2500.0-3-0.1323988.736.578.855.11
2020-03-130.19 (+0.01)0.0 (0.0)0.02 (0.0)00.000.0-4-0.2913956.597.887.886.57
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.18 (+0.05)0.0 (0.0)0.02 (0.0)5210.1800.030.595117.877.778.07.73
2020-02-270.13 (0.0)0.0 (0.0)0.02 (-0.02)00.000.0-17-1.779607.927.878.077.78
2020-02-210.13 (0.0)0.0 (0.0)0.04 (0.0)-3-0.6800.000.04437.877.877.967.76
2020-02-140.13 (-0.01)0.0 (0.0)0.04 (0.0)-9-1.6500.000.05447.927.868.097.84
2020-02-070.14 (-0.03)0.0 (0.0)0.04 (0.0)-25-3.9100.000.06407.937.78.17.51
2020-01-310.17 (-0.01)0.0 (0.0)0.04 (0.0)-7-1.0800.000.06497.98.08.07.6
2020-01-200.18 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01218.218.288.298.2
2020-01-170.18 (0.0)0.0 (0.0)0.04 (0.0)-1-0.1300.000.07948.198.258.388.15
2020-01-100.18 (+0.04)0.0 (0.0)0.04 (0.0)302.0100.000.014938.28.288.538.05
2020-01-030.14 (-0.01)0.0 (0.0)0.04 (0.0)-3-0.200.000.015228.2211.011.18.17
2019-12-310.15 (-0.03)0.0 (0.0)0.04 (0.0)-28-1.4600.000.019248.498.928.938.44
2019-12-270.18 (-0.02)0.0 (0.0)0.04 (0.0)-27-0.2700.000.098358.847.99.657.85
2019-12-200.2 (-0.01)0.0 (0.0)0.04 (0.0)-4-0.5100.000.07897.927.857.947.67
2019-12-130.21 (-0.01)0.0 (0.0)0.04 (0.0)-9-1.6700.000.05407.877.958.037.83
2019-12-060.22 (+0.02)0.0 (0.0)0.04 (0.0)150.8100.000.018607.957.558.137.52
2019-11-290.2 (-0.05)0.0 (0.0)0.04 (0.0)-23-1.2200.000.018867.537.387.837.36
2019-11-220.25 (+0.01)0.0 (0.0)0.04 (0.0)71.2200.000.05757.357.387.47.28
2019-11-150.24 (-0.05)0.0 (0.0)0.04 (0.0)-1-0.0800.000.012537.387.597.597.31
2019-11-080.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06527.597.657.727.52
2019-11-010.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04287.627.717.837.62
2019-10-250.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06897.697.797.797.61
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.29 (0.0)0.0 (0.0)0.04 (0.0)90.900.000.010027.797.97.957.79
2019-10-090.29 (-0.03)0.0 (0.0)0.04 (0.0)-25-6.5400.000.03827.767.917.917.65
2019-10-040.32 (-0.19)0.0 (0.0)0.04 (-0.01)-48-4.8600.0-10-1.019887.877.968.057.77
2019-09-270.51 (-0.04)0.0 (0.0)0.05 (+0.01)-39-1.9700.0100.5119807.827.428.197.42
2019-09-200.55 (-0.02)0.0 (0.0)0.04 (0.0)-16-2.4900.000.06427.427.457.497.39
2019-09-120.57 (-0.04)0.0 (0.0)0.04 (0.0)-44-6.5300.000.06747.457.587.67.43
2019-09-060.61 (+0.1)0.0 (0.0)0.04 (0.0)9710.2400.000.09477.67.57.727.4
2019-08-300.51 (+0.01)0.0 (0.0)0.04 (0.0)151.6700.000.08977.57.477.537.4
2019-08-230.5 (+0.07)0.0 (0.0)0.04 (0.0)698.3800.000.08237.557.417.587.38
2019-08-160.43 (-0.04)0.0 (0.0)0.04 (0.0)-37-2.6100.000.014177.47.687.77.4
2019-08-080.47 (-0.04)0.0 (0.0)0.04 (0.0)-39-5.4900.000.07117.697.637.727.54
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.59 (-0.86)0.0 (0.0)0.15 (-0.05)-857-1.6600.0-60-0.125160044.5547.548.542.0
2024-02-292.45 (+1.49)0.0 (0.0)0.2 (+0.04)24056.2100.0450.123873647.0537.9548.837.95
2024-01-310.96 (-0.87)0.0 (0.0)0.16 (0.0)-1293-8.0200.0-3-0.021613138.343.243.4538.05
2023-12-291.83 (-0.65)0.0 (0.0)0.16 (0.0)-1241-4.3900.0-3-0.012829342.7541.7543.8540.0
2023-11-302.48 (+0.72)0.0 (0.0)0.16 (0.0)10276.5200.030.021575241.636.441.635.85
2023-10-311.76 (-0.49)0.0 (0.0)0.16 (0.0)-799-5.1900.060.041540035.8542.442.8535.8
2023-09-282.25 (-1.84)0.0 (0.0)0.16 (-0.04)-2840-12.7700.0-48-0.222223942.2542.343.739.2
2023-08-314.09 (-0.75)0.0 (-0.23)0.2 (+0.07)-151-0.28-261-0.49810.155298542.0548.751.540.5
2023-07-314.84 (-8.06)0.23 (-0.01)0.13 (-0.03)-9562-8.74-89-0.08-40-0.0410945547.756.758.445.25
2023-06-3012.9 (+11.57)0.24 (0.0)0.16 (+0.06)140615.900.0710.0323848854.840.156.739.65
2023-05-311.33 (-0.33)0.24 (-0.39)0.1 (+0.06)-1525-2.13-451-0.63660.097150439.8543.148.1539.5
2023-04-281.66 (-3.11)0.63 (-0.09)0.04 (-0.34)-4342-2.9-102-0.07-392-0.2614953142.546.551.540.9
2023-03-314.77 (-0.8)0.72 (-0.8)0.38 (-1.74)10050.32-597-0.19-1661-0.5331202746.042.6548.841.5
2023-02-245.57 (-2.55)1.52 (+0.9)2.12 (-0.1)-3405-1.378900.36-89-0.0424923842.940.9544.8536.2
2023-01-318.12 (+5.77)0.62 (0.0)2.22 (+1.08)54843.05-4-0.010640.5917979741.233.242.132.55
2022-12-302.35 (-4.81)0.62 (-0.21)1.14 (+1.01)-4006-1.15-202-0.069960.2934846633.4530.9540.530.6
2022-11-307.16 (+5.63)0.83 (+0.11)0.13 (+0.12)52772.581000.051190.0620438130.2522.2532.022.2
2022-10-311.53 (-0.59)0.72 (+0.11)0.01 (0.0)-1015-1.321160.15-31-0.047665422.4524.326.320.4
2022-09-302.12 (+0.66)0.61 (+0.51)0.01 (-0.04)-50-0.045000.38-38-0.0313083624.023.0528.020.5
2022-08-311.46 (+0.05)0.1 (+0.1)0.05 (-0.49)-403-1.811000.45-486-2.182230721.9518.1522.417.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.41 (+0.29)0.0 (0.0)0.54 (+0.05)2336.600.0451.27353118.217.918.816.95
2022-06-301.12 (-0.13)0.0 (0.0)0.49 (+0.03)-157-3.5200.0300.67446317.5519.219.5516.8
2022-05-311.25 (+0.06)0.0 (0.0)0.46 (+0.44)720.5700.04423.481270719.218.2520.8516.55
2022-04-291.19 (-0.48)0.0 (0.0)0.02 (-0.01)-594-9.6400.0-15-0.24616518.321.922.218.3
2022-03-311.67 (+0.1)0.0 (0.0)0.03 (0.0)3304.1100.050.06802622.0521.923.520.7
2022-02-251.57 (+0.84)0.0 (0.0)0.03 (+0.01)109411.000.050.05994521.921.324.621.0
2022-01-260.73 (-0.99)0.0 (0.0)0.02 (0.0)-1189-12.0500.0-2-0.02986520.9523.0523.120.45
2021-12-301.72 (+0.02)0.0 (0.0)0.02 (-0.01)-181-1.7600.0-3-0.031027322.823.323.521.55
2021-11-301.7 (+0.58)0.0 (0.0)0.03 (+0.01)6101.8300.050.023326923.3524.5527.022.3
2021-10-291.12 (-2.13)0.0 (0.0)0.02 (+0.01)-1831-12.3900.080.051477821.123.8525.320.3
2021-09-303.25 (+1.72)0.0 (0.0)0.01 (0.0)193813.7200.000.01412824.023.225.220.8
2021-08-311.53 (-0.15)0.0 (0.0)0.01 (+0.01)-55-0.3800.090.061429023.023.0524.519.1
2021-07-301.68 (-3.79)0.0 (0.0)0.0 (0.0)-3797-6.0100.000.06320923.024.027.9521.7
2021-06-305.47 (-0.8)0.0 (0.0)0.0 (0.0)-731-2.700.000.02710024.023.924.921.7
2021-05-316.27 (+1.55)0.0 (0.0)0.0 (-0.03)11791.9400.0-21-0.036079323.4529.529.518.45
2021-04-294.72 (+0.68)0.0 (0.0)0.03 (+0.01)11080.7100.080.0115567729.7527.6536.427.65
2021-03-314.04 (+2.03)0.0 (0.0)0.02 (-0.01)28003.8900.0-12-0.027192626.822.026.821.35
2021-02-262.01 (+0.74)0.0 (0.0)0.03 (0.0)12675.2300.020.012422021.817.2522.116.85
2021-01-291.27 (+0.28)0.0 (0.0)0.03 (+0.01)-78-0.2800.090.032782117.5521.021.717.0
2020-12-310.99 (-0.43)0.0 (0.0)0.02 (0.0)-269-0.3100.0-4-0.08613920.9521.124.519.7
2020-11-301.42 (+0.54)0.0 (0.0)0.02 (-0.07)3430.6500.0-64-0.125265821.021.7522.319.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.88 (+0.31)0.0 (0.0)0.09 (0.0)-567-0.4100.0-9-0.0113814021.419.025.818.75
2020-09-300.57 (-1.21)0.0 (0.0)0.09 (+0.07)-1820-1.2800.0740.0514169119.120.9522.918.2
2020-08-311.78 (+1.33)0.0 (0.0)0.02 (+0.01)10890.8300.060.013170421.211.721.211.45
2020-07-310.45 (+0.25)0.0 (0.0)0.01 (-0.02)-306-0.3600.0-13-0.028422511.78.813.058.8
2020-06-300.2 (-0.02)0.0 (0.0)0.03 (+0.01)260.1600.040.02165988.728.4311.18.43
2020-05-290.22 (0.0)0.0 (0.0)0.02 (0.0)-27-0.5600.080.1748108.357.768.457.57
2020-04-300.22 (+0.1)0.0 (0.0)0.02 (0.0)400.8400.000.047847.765.767.795.64
2020-03-310.12 (-0.01)0.0 (0.0)0.02 (0.0)-33-0.600.0-5-0.0954885.627.778.854.93
2020-02-270.13 (-0.04)0.0 (0.0)0.02 (-0.02)-37-1.4300.0-17-0.6625887.927.78.17.51
2020-01-310.17 (+0.02)0.0 (0.0)0.04 (0.0)190.4100.000.045807.911.011.17.6
2019-12-310.15 (-0.05)0.0 (0.0)0.04 (0.0)-53-0.3500.000.0149518.497.559.657.52
2019-11-290.2 (-0.09)0.0 (0.0)0.04 (0.0)-17-0.3800.000.044757.537.697.837.28
2019-10-310.29 (-0.22)0.0 (0.0)0.04 (-0.01)-64-1.8900.0-10-0.333857.667.968.057.61
2019-09-270.51 (0.0)0.0 (0.0)0.05 (+0.01)-2-0.0500.0100.2442457.827.58.197.39
2019-08-300.51 (-0.02)0.0 (0.0)0.04 (0.0)-11-0.2600.000.042407.57.817.887.38
2019-07-310.53 (+0.1)0.0 (0.0)0.04 (0.0)921.1700.0-1-0.0178507.877.918.047.52
2019-06-280.43 (+0.02)0.0 (0.0)0.04 (0.0)661.7600.0-1-0.0337557.98.278.377.85
2019-05-310.41 (-0.28)0.0 (0.0)0.04 (0.0)-378-3.7600.020.02100658.37.998.67.55
2019-04-300.69 ()0.0 ()0.04 ()191000-100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。