| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.05 (9.98%) | 2113 (207.57%) | 470 | 22.24 | 1.63% | 4.63% | 9.51% |
| 2026-06-02 | 20.05 (1.52%) | 687 (3.53%) | 176 | 25.62 | 0.53% | 3.4% | 8.12% |
| 2026-06-01 | 19.75 (1.54%) | 663 (-3.43%) | 133 | 20.06 | 0.51% | 3.27% | 7.94% |
| 2026-05-29 | 19.45 (1.04%) | 687 (-63.19%) | 132 | 19.21 | 0.53% | 3.49% | 7.63% |
| 2026-05-28 | 19.25 (3.77%) | 1866 (262.06%) | 738 | 39.55 | 1.44% | 3.39% | 7.3% |
| 2026-05-27 | 18.55 (-2.37%) | 515 (0.86%) | 153 | 29.71 | 0.4% | 2.25% | 6.14% |
| 2026-05-26 | 19.0 (0.26%) | 511 (-46.83%) | 100 | 19.57 | 0.39% | 2.04% | 5.98% |
| 2026-05-25 | 18.95 (4.41%) | 961 (75.96%) | 363 | 37.77 | 0.74% | 1.77% | 6.05% |
| 2026-05-22 | 18.15 (3.12%) | 546 (39.86%) | 80 | 14.65 | 0.42% | 1.21% | 5.9% |
| 2026-05-21 | 17.6 (2.33%) | 390 (60.1%) | 81 | 20.77 | 0.3% | 1.0% | 6.03% |
| 2026-05-20 | 17.2 (-1.99%) | 244 (52.26%) | 28 | 11.48 | 0.19% | 1.07% | 6.38% |
| 2026-05-19 | 17.55 (0.0%) | 160 (-30.89%) | 33 | 20.62 | 0.12% | 1.09% | 6.41% |
| 2026-05-18 | 17.55 (0.29%) | 231 (-16.2%) | 35 | 15.15 | 0.18% | 1.18% | 6.65% |
| 2026-05-15 | 17.5 (-0.28%) | 276 (-42.02%) | 46 | 16.67 | 0.21% | 1.36% | 6.77% |
| 2026-05-14 | 17.55 (-2.5%) | 477 (73.51%) | 61 | 12.79 | 0.37% | 1.58% | 6.74% |
| 2026-05-13 | 18.0 (-1.37%) | 275 (-1.44%) | 41 | 14.91 | 0.21% | 1.57% | 6.7% |
| 2026-05-12 | 18.25 (-0.27%) | 279 (-38.68%) | 37 | 13.26 | 0.21% | 1.59% | 6.68% |
| 2026-05-11 | 18.3 (-4.69%) | 455 (-19.94%) | 69 | 15.16 | 0.35% | 1.73% | 6.61% |
| 2026-05-08 | 19.2 (0.52%) | 568 (23.25%) | 122 | 21.48 | 0.44% | 1.57% | 6.5% |
| 2026-05-07 | 19.1 (3.24%) | 461 (48.57%) | 61 | 13.23 | 0.35% | 1.34% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.5 (-3.14%) | 310 (-30.87%) | 51 | 16.45 | 0.24% | 1.25% | 6.28% |
| 2026-05-05 | 19.1 (3.24%) | 449 (73.15%) | 49 | 10.91 | 0.35% | 1.25% | 6.19% |
| 2026-05-04 | 18.5 (-0.54%) | 259 (-0.65%) | 26 | 10.04 | 0.2% | 1.37% | 6.72% |
| 2026-04-30 | 18.6 (0.54%) | 261 (-25.22%) | 42 | 16.09 | 0.2% | 1.76% | 6.72% |
| 2026-04-29 | 18.5 (3.35%) | 349 (13.01%) | 67 | 19.2 | 0.27% | 2.11% | 6.82% |
| 2026-04-28 | 17.9 (0.28%) | 308 (-48.67%) | 66 | 21.43 | 0.24% | 2.49% | 6.73% |
| 2026-04-27 | 17.85 (-2.99%) | 601 (-21.5%) | 124 | 20.63 | 0.46% | 2.47% | 6.63% |
| 2026-04-24 | 18.4 (-3.92%) | 766 (7.14%) | 153 | 19.97 | 0.59% | 2.37% | 6.5% |
| 2026-04-23 | 19.15 (-4.96%) | 715 (-15.67%) | 96 | 13.43 | 0.55% | 2.08% | 6.07% |
| 2026-04-22 | 20.15 (2.81%) | 848 (204.94%) | 233 | 27.48 | 0.65% | 1.72% | 5.73% |
| 2026-04-21 | 19.6 (0.26%) | 278 (-41.83%) | 39 | 14.03 | 0.21% | 1.39% | 5.38% |
| 2026-04-20 | 19.55 (0.77%) | 478 (25.51%) | 58 | 12.13 | 0.37% | 1.37% | 5.57% |
| 2026-04-17 | 19.4 (0.0%) | 381 (54.16%) | 91 | 23.88 | 0.29% | 1.14% | 5.68% |
| 2026-04-16 | 19.4 (0.0%) | 247 (-41.11%) | 24 | 9.72 | 0.19% | 1.09% | 5.78% |
| 2026-04-15 | 19.4 (0.52%) | 419 (67.82%) | 71 | 16.95 | 0.32% | 1.18% | 5.94% |
| 2026-04-14 | 19.3 (1.58%) | 250 (34.02%) | 17 | 6.8 | 0.19% | 1.15% | 5.87% |
| 2026-04-13 | 19.0 (-0.26%) | 186 (-41.54%) | 22 | 11.83 | 0.14% | 1.1% | 6.03% |
| 2026-04-10 | 19.05 (-1.3%) | 319 (-9.69%) | 44 | 13.79 | 0.25% | 1.24% | 6.18% |
| 2026-04-09 | 19.3 (-0.77%) | 353 (-8.61%) | 78 | 22.1 | 0.27% | 1.2% | 6.12% |
| 2026-04-08 | 19.45 (1.83%) | 386 (107.32%) | 48 | 12.44 | 0.3% | 1.22% | 6.09% |
| 2026-04-07 | 19.1 (0.0%) | 186 (-5.37%) | 27 | 14.52 | 0.14% | 1.09% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.1 (-2.8%) | 197 (-25.84%) | 28 | 14.21 | 0.17% | 1.09% | 6.27% |
| 2026-04-01 | 19.65 (3.15%) | 265 (-28.94%) | 70 | 26.42 | 0.23% | 1.32% | 6.5% |
| 2026-03-31 | 19.05 (-2.31%) | 374 (51.69%) | 86 | 22.99 | 0.32% | 1.32% | 6.83% |
| 2026-03-30 | 19.5 (-1.52%) | 246 (32.24%) | 40 | 16.26 | 0.21% | 1.27% | 6.78% |
| 2026-03-27 | 19.8 (-2.7%) | 186 (-59.09%) | 36 | 19.35 | 0.16% | 1.44% | 7.16% |
| 2026-03-26 | 20.35 (2.26%) | 455 (68.05%) | 105 | 23.08 | 0.39% | 1.71% | 7.29% |
| 2026-03-25 | 19.9 (1.79%) | 271 (-14.03%) | 33 | 12.18 | 0.23% | 1.84% | 7.12% |
| 2026-03-24 | 19.55 (-2.01%) | 315 (-29.4%) | 65 | 20.63 | 0.27% | 2.03% | 7.14% |
| 2026-03-23 | 19.95 (-1.48%) | 447 (-9.67%) | 122 | 27.29 | 0.39% | 2.13% | 7.08% |
| 2026-03-20 | 20.25 (-1.7%) | 494 (-18.1%) | 82 | 16.6 | 0.43% | 2.05% | 6.95% |
| 2026-03-19 | 20.6 (-2.83%) | 604 (21.3%) | 90 | 14.9 | 0.52% | 1.99% | 6.67% |
| 2026-03-18 | 21.2 (-1.17%) | 498 (15.19%) | 60 | 12.05 | 0.43% | 1.78% | 6.64% |
| 2026-03-17 | 21.45 (0.7%) | 432 (24.67%) | 47 | 10.88 | 0.37% | 1.57% | 6.57% |
| 2026-03-16 | 21.3 (-0.23%) | 346 (-18.77%) | 33 | 9.54 | 0.3% | 1.47% | 6.43% |
| 2026-03-13 | 21.35 (-2.06%) | 427 (18.22%) | 102 | 23.89 | 0.37% | 1.66% | 6.42% |
| 2026-03-12 | 21.8 (-0.91%) | 361 (39.75%) | 62 | 17.17 | 0.31% | 1.48% | 6.31% |
| 2026-03-11 | 22.0 (1.85%) | 258 (-18.88%) | 27 | 10.47 | 0.22% | 1.57% | 6.29% |
| 2026-03-10 | 21.6 (2.13%) | 318 (-43.24%) | 82 | 25.79 | 0.27% | 1.9% | 6.55% |
| 2026-03-09 | 21.15 (-7.03%) | 561 (156.32%) | 102 | 18.18 | 0.48% | 1.9% | 6.73% |
| 2026-03-06 | 22.75 (0.66%) | 219 (-52.49%) | 41 | 18.72 | 0.19% | 2.01% | 6.93% |
| 2026-03-05 | 22.6 (2.03%) | 460 (-29.13%) | 79 | 17.17 | 0.4% | 2.11% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.15 (-5.14%) | 650 (105.29%) | 198 | 30.46 | 0.56% | 1.94% | 7.62% |
| 2026-03-03 | 23.35 (-2.3%) | 316 (-53.51%) | 80 | 25.32 | 0.27% | 1.63% | 7.99% |
| 2026-03-02 | 23.9 (1.27%) | 681 (97.9%) | 136 | 19.97 | 0.59% | 1.57% | 8.89% |
| 2026-02-26 | 23.6 (-0.42%) | 344 (32.66%) | 70 | 20.35 | 0.3% | 1.24% | 10.31% |
| 2026-02-25 | 23.7 (0.42%) | 259 (-12.05%) | 38 | 14.67 | 0.22% | 1.08% | 16.2% |
| 2026-02-24 | 23.6 (0.21%) | 295 (21.95%) | 50 | 16.95 | 0.25% | 1.35% | 23.16% |
| 2026-02-23 | 23.55 (1.95%) | 242 (-18.59%) | 58 | 23.97 | 0.21% | 1.46% | 26.65% |
| 2026-02-11 | 23.1 (0.22%) | 297 (82.31%) | 61 | 20.54 | 0.26% | 1.48% | 26.74% |
| 2026-02-10 | 23.05 (0.44%) | 163 (-71.44%) | 29 | 17.79 | 0.14% | 1.52% | 27.16% |
| 2026-02-09 | 22.95 (-1.29%) | 570 (35.57%) | 176 | 30.88 | 0.49% | 1.63% | 27.95% |
| 2026-02-06 | 23.25 (-4.91%) | 421 (59.12%) | 76 | 18.05 | 0.36% | 1.44% | 28.56% |
| 2026-02-05 | 24.45 (-0.81%) | 264 (-22.21%) | 59 | 22.35 | 0.23% | 1.55% | 31.19% |
| 2026-02-04 | 24.65 (1.44%) | 340 (15.21%) | 87 | 25.59 | 0.29% | 1.77% | 38.21% |
| 2026-02-03 | 24.3 (1.25%) | 295 (-14.75%) | 70 | 23.73 | 0.25% | 2.17% | 39.22% |
| 2026-02-02 | 24.0 (-2.24%) | 346 (-37.9%) | 44 | 12.72 | 0.3% | 2.61% | 39.22% |
| 2026-01-30 | 24.55 (-2.39%) | 557 (7.32%) | 76 | 13.64 | 0.48% | 2.89% | 39.37% |
| 2026-01-29 | 25.15 (-2.14%) | 519 (-34.65%) | 105 | 20.23 | 0.45% | 3.34% | 39.05% |
| 2026-01-28 | 25.7 (0.39%) | 795 (-1.85%) | 138 | 17.36 | 0.69% | 4.07% | 38.8% |
| 2026-01-27 | 25.6 (-2.66%) | 810 (20.93%) | 160 | 19.75 | 0.7% | 5.39% | 38.32% |
| 2026-01-26 | 26.3 (-1.87%) | 670 (-38.22%) | 73 | 10.9 | 0.58% | 10.87% | 37.88% |
| 2026-01-23 | 26.8 (0.56%) | 1084 (-20.33%) | 353 | 32.56 | 0.93% | 17.49% | 37.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.65 (0.0%) | 1361 (-41.67%) | 350 | 25.72 | 1.17% | 20.3% | 37.08% |
| 2026-01-21 | 26.65 (-6.65%) | 2333 (-67.47%) | 551 | 23.62 | 2.01% | 19.42% | 36.16% |
| 2026-01-20 | 28.55 (1.42%) | 7174 (-14.06%) | 3204 | 44.66 | 6.18% | 18.08% | 34.44% |
| 2026-01-19 | 28.15 (2.74%) | 8348 (92.1%) | 4685 | 56.12 | 7.19% | 12.84% | 28.42% |
| 2026-01-16 | 27.4 (9.82%) | 4345 (1167.26%) | 1143 | 26.31 | 3.74% | 6.75% | 21.47% |
| 2026-01-15 | 24.95 (-0.4%) | 342 (-56.17%) | 59 | 17.25 | 0.3% | 5.99% | 17.94% |
| 2026-01-14 | 25.05 (3.3%) | 782 (-27.93%) | 123 | 15.73 | 0.67% | 12.95% | 17.9% |
| 2026-01-13 | 24.25 (-2.41%) | 1085 (-14.87%) | 273 | 25.16 | 0.94% | 13.58% | 17.5% |
| 2026-01-12 | 24.85 (-0.4%) | 1275 (-63.26%) | 395 | 30.98 | 1.1% | 12.9% | 16.75% |
| 2026-01-09 | 24.95 (-3.67%) | 3471 (-58.77%) | 1316 | 37.91 | 2.99% | 12.25% | 15.84% |
| 2026-01-08 | 25.9 (5.5%) | 8421 (457.43%) | 5088 | 60.42 | 7.25% | 9.41% | 13.2% |
| 2026-01-07 | 24.55 (9.84%) | 1510 (407.77%) | 375 | 24.83 | 1.3% | 2.36% | 6.2% |
| 2026-01-06 | 22.35 (0.0%) | 297 (-43.08%) | 34 | 11.45 | 0.26% | 1.27% | 5.67% |
| 2026-01-05 | 22.35 (-1.32%) | 522 (194.12%) | 73 | 13.98 | 0.45% | 1.27% | 5.9% |
| 2026-01-02 | 22.65 (-0.44%) | 177 (-24.79%) | 21 | 11.86 | 0.15% | 1.35% | 7.2% |
| 2025-12-31 | 22.75 (-1.94%) | 236 (-2.17%) | 28 | 11.86 | 0.2% | 1.38% | 10.12% |
| 2025-12-30 | 23.2 (-0.43%) | 241 (-18.3%) | 66 | 27.39 | 0.21% | 1.43% | 9.99% |
| 2025-12-29 | 23.3 (1.75%) | 295 (-51.92%) | 29 | 9.83 | 0.25% | 1.51% | 9.87% |
| 2025-12-26 | 22.9 (-1.51%) | 614 (192.8%) | 123 | 20.03 | 0.53% | 1.42% | 9.66% |
| 2025-12-24 | 23.25 (-1.9%) | 209 (-29.31%) | 49 | 23.44 | 0.18% | 1.12% | 9.24% |
| 2025-12-23 | 23.7 (0.64%) | 297 (-11.69%) | 58 | 19.53 | 0.26% | 1.15% | 9.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.55 (2.84%) | 336 (81.02%) | 25 | 7.44 | 0.29% | 1.15% | 9.03% |
| 2025-12-19 | 22.9 (1.55%) | 185 (-31.46%) | 47 | 25.41 | 0.16% | 1.14% | 8.83% |
| 2025-12-18 | 22.55 (-1.96%) | 271 (8.43%) | 42 | 15.5 | 0.23% | 1.17% | 8.97% |
| 2025-12-17 | 23.0 (-1.29%) | 250 (-15.15%) | 34 | 13.6 | 0.22% | 1.12% | 9.12% |
| 2025-12-16 | 23.3 (-1.06%) | 294 (-8.63%) | 90 | 30.61 | 0.25% | 1.26% | 9.09% |
| 2025-12-15 | 23.55 (2.39%) | 322 (48.68%) | 56 | 17.39 | 0.28% | 1.25% | 9.03% |
| 2025-12-12 | 23.0 (1.32%) | 216 (-1.11%) | 32 | 14.81 | 0.19% | 1.75% | 8.93% |
| 2025-12-11 | 22.7 (-0.87%) | 219 (-46.18%) | 40 | 18.26 | 0.19% | 2.04% | 9.01% |
| 2025-12-10 | 22.9 (-1.51%) | 407 (42.54%) | 59 | 14.5 | 0.35% | 3.61% | 9.07% |
| 2025-12-09 | 23.25 (1.75%) | 285 (-68.41%) | 28 | 9.82 | 0.25% | 6.33% | 9.34% |
| 2025-12-08 | 22.85 (-5.58%) | 905 (63.32%) | 160 | 17.68 | 0.78% | 6.16% | 9.55% |
| 2025-12-05 | 24.2 (-2.62%) | 554 (-72.86%) | 97 | 17.51 | 0.48% | 5.46% | 8.94% |
| 2025-12-04 | 24.85 (1.22%) | 2041 (-42.67%) | 832 | 40.76 | 1.76% | 5.03% | 8.58% |
| 2025-12-03 | 24.55 (6.28%) | 3560 (3912.09%) | 1650 | 46.35 | 3.07% | 3.38% | 7.02% |
| 2025-12-02 | 23.1 (0.43%) | 88 (-8.37%) | 8 | 9.09 | 0.08% | 0.4% | 4.21% |
| 2025-12-01 | 23.0 (0.0%) | 96 (82.36%) | 16 | 16.67 | 0.08% | 0.47% | 4.33% |
| 2025-11-28 | 23.0 (-0.22%) | 53 (-57.59%) | 5 | 9.43 | 0.05% | 0.47% | 4.42% |
| 2025-11-27 | 23.05 (-1.07%) | 125 (29.06%) | 24 | 19.2 | 0.11% | 0.73% | 4.71% |
| 2025-11-26 | 23.3 (1.53%) | 97 (-42.16%) | 19 | 19.59 | 0.08% | 1.01% | 4.75% |
| 2025-11-25 | 22.95 (1.55%) | 167 (59.44%) | 19 | 11.38 | 0.14% | 1.11% | 4.81% |
| 2025-11-24 | 22.6 (0.44%) | 105 (-69.82%) | 18 | 17.14 | 0.09% | 1.16% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.5 (-2.6%) | 348 (-22.5%) | 55 | 15.8 | 0.3% | 1.25% | 4.91% |
| 2025-11-20 | 23.1 (-1.7%) | 449 (112.47%) | 164 | 36.53 | 0.39% | 1.21% | 4.7% |
| 2025-11-19 | 23.5 (-1.47%) | 211 (-7.19%) | 28 | 13.27 | 0.18% | 1.07% | 4.45% |
| 2025-11-18 | 23.85 (0.0%) | 228 (8.62%) | 51 | 22.37 | 0.2% | 1.51% | 4.5% |
| 2025-11-17 | 23.85 (0.0%) | 210 (-29.98%) | 45 | 21.43 | 0.18% | 1.77% | 4.48% |
| 2025-11-14 | 23.85 (-2.45%) | 299 (2.72%) | 48 | 16.05 | 0.26% | 1.75% | 4.49% |
| 2025-11-13 | 24.45 (1.03%) | 292 (-59.3%) | 45 | 15.41 | 0.25% | 1.62% | 4.58% |
| 2025-11-12 | 24.2 (2.98%) | 717 (35.16%) | 222 | 30.96 | 0.62% | 1.56% | 4.56% |
| 2025-11-11 | 23.5 (3.3%) | 530 (170.3%) | 128 | 24.15 | 0.46% | 1.2% | 4.18% |
| 2025-11-10 | 22.75 (-2.57%) | 196 (39.71%) | 19 | 9.69 | 0.17% | 0.94% | 3.97% |
| 2025-11-07 | 23.35 (1.08%) | 140 (-37.95%) | 25 | 17.86 | 0.12% | 0.95% | 4.07% |
| 2025-11-06 | 23.1 (1.76%) | 226 (-24.82%) | 55 | 24.34 | 0.2% | 1.16% | 4.09% |
| 2025-11-05 | 22.7 (-4.02%) | 301 (30.33%) | 67 | 22.26 | 0.26% | 1.11% | 4.07% |
| 2025-11-04 | 23.65 (-0.21%) | 231 (16.88%) | 20 | 8.66 | 0.2% | 1.0% | 4.02% |
| 2025-11-03 | 23.7 (-0.21%) | 197 (-49.13%) | 31 | 15.74 | 0.17% | 0.97% | 4.07% |
| 2025-10-31 | 23.75 (-2.26%) | 388 (124.98%) | 49 | 12.63 | 0.33% | 0.96% | 4.05% |
| 2025-10-30 | 24.3 (1.25%) | 172 (2.58%) | 32 | 18.6 | 0.15% | 0.71% | 3.89% |
| 2025-10-29 | 24.0 (0.0%) | 168 (-14.45%) | 19 | 11.31 | 0.15% | 0.71% | 4.07% |
| 2025-10-28 | 24.0 (0.0%) | 196 (2.23%) | 43 | 21.94 | 0.17% | 0.8% | 4.04% |
| 2025-10-27 | 24.0 (-0.41%) | 192 (95.51%) | 35 | 18.23 | 0.17% | 0.8% | 3.95% |
| 2025-10-23 | 24.1 (-1.63%) | 98 (-41.03%) | 8 | 8.16 | 0.08% | 0.83% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.5 (1.24%) | 167 (-38.45%) | 35 | 20.96 | 0.14% | 1.09% | 4.09% |
| 2025-10-21 | 24.2 (0.83%) | 271 (33.54%) | 33 | 12.18 | 0.23% | 1.17% | 4.22% |
| 2025-10-20 | 24.0 (0.21%) | 203 (-7.88%) | 11 | 5.42 | 0.18% | 1.18% | 4.72% |
| 2025-10-17 | 23.95 (-0.42%) | 220 (-45.63%) | 31 | 14.09 | 0.19% | 1.25% | 4.95% |
| 2025-10-16 | 24.05 (0.21%) | 405 (54.82%) | 61 | 15.06 | 0.35% | 1.33% | 4.92% |
| 2025-10-15 | 24.0 (-0.83%) | 262 (-5.35%) | 45 | 17.18 | 0.23% | 1.12% | 4.77% |
| 2025-10-14 | 24.2 (0.0%) | 276 (-3.61%) | 67 | 24.28 | 0.24% | 1.07% | 4.75% |
| 2025-10-13 | 24.2 (-3.2%) | 287 (-7.79%) | 73 | 25.44 | 0.25% | 1.05% | 5.01% |
| 2025-10-09 | 25.0 (-0.79%) | 311 (90.68%) | 67 | 21.54 | 0.27% | 1.05% | 5.07% |
| 2025-10-08 | 25.2 (0.4%) | 163 (-19.48%) | 40 | 24.54 | 0.14% | 0.93% | 4.92% |
| 2025-10-07 | 25.1 (0.4%) | 202 (-18.23%) | 24 | 11.88 | 0.17% | 0.97% | 4.86% |
| 2025-10-03 | 25.0 (0.81%) | 248 (-13.89%) | 48 | 19.35 | 0.21% | 1.12% | 4.87% |
| 2025-10-02 | 24.8 (-1.78%) | 288 (67.65%) | 18 | 6.25 | 0.25% | 1.02% | 4.79% |
| 2025-10-01 | 25.25 (-0.98%) | 171 (-18.25%) | 11 | 6.43 | 0.15% | 0.85% | 4.65% |
| 2025-09-30 | 25.5 (0.99%) | 210 (-44.6%) | 28 | 13.33 | 0.18% | 0.94% | 4.77% |
| 2025-09-26 | 25.25 (-3.81%) | 379 (183.9%) | 42 | 11.08 | 0.33% | 0.91% | 4.92% |
| 2025-09-25 | 26.25 (0.19%) | 133 (41.92%) | 29 | 21.8 | 0.12% | 0.86% | 4.8% |
| 2025-09-24 | 26.2 (-0.57%) | 94 (-66.1%) | 19 | 20.21 | 0.08% | 1.48% | 4.86% |
| 2025-09-23 | 26.35 (-0.57%) | 278 (63.78%) | 61 | 21.94 | 0.24% | 1.8% | 4.91% |
| 2025-09-22 | 26.5 (-2.21%) | 169 (-47.44%) | 34 | 20.12 | 0.15% | 1.72% | 5.09% |
| 2025-09-19 | 27.1 (-1.81%) | 322 (-62.0%) | 91 | 28.26 | 0.28% | 1.77% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.6 (5.34%) | 849 (82.56%) | 198 | 23.32 | 0.73% | 1.7% | 5.1% |
| 2025-09-17 | 26.2 (0.77%) | 465 (148.26%) | 180 | 38.71 | 0.4% | 1.47% | 4.47% |
| 2025-09-16 | 26.0 (0.78%) | 187 (-18.9%) | 26 | 13.9 | 0.16% | 1.38% | 4.44% |
| 2025-09-15 | 25.8 (0.98%) | 231 (-4.33%) | 46 | 19.91 | 0.2% | 1.33% | 4.49% |
| 2025-09-12 | 25.55 (0.59%) | 241 (-58.14%) | 35 | 14.52 | 0.21% | 1.21% | 4.51% |
| 2025-09-11 | 25.4 (-4.15%) | 577 (60.54%) | 92 | 15.94 | 0.5% | 1.19% | 4.54% |
| 2025-09-10 | 26.5 (-0.56%) | 359 (161.95%) | 60 | 16.71 | 0.31% | 0.82% | 4.38% |
| 2025-09-09 | 26.65 (-1.48%) | 137 (49.78%) | 18 | 13.14 | 0.12% | 0.62% | 4.36% |
| 2025-09-08 | 27.05 (0.93%) | 91 (-58.1%) | 13 | 14.29 | 0.08% | 0.78% | 4.51% |
| 2025-09-05 | 26.8 (-0.19%) | 218 (47.2%) | 57 | 26.15 | 0.19% | 1.03% | 5.1% |
| 2025-09-04 | 26.85 (2.09%) | 148 (16.39%) | 30 | 20.27 | 0.13% | 1.05% | 5.33% |
| 2025-09-03 | 26.3 (0.19%) | 127 (-59.77%) | 22 | 17.32 | 0.11% | 1.09% | 5.42% |
| 2025-09-02 | 26.25 (-2.23%) | 317 (-17.71%) | 54 | 17.03 | 0.27% | 1.12% | 5.47% |
| 2025-09-01 | 26.85 (-4.28%) | 385 (64.65%) | 50 | 12.99 | 0.33% | 1.26% | 5.4% |
| 2025-08-29 | 28.05 (-1.06%) | 234 (13.62%) | 22 | 9.4 | 0.2% | 1.23% | 5.21% |
| 2025-08-28 | 28.35 (-0.7%) | 206 (34.7%) | 45 | 21.84 | 0.18% | 1.16% | 5.23% |
| 2025-08-27 | 28.55 (-0.87%) | 153 (-68.28%) | 17 | 11.11 | 0.13% | 1.09% | 5.26% |
| 2025-08-26 | 28.8 (1.95%) | 482 (36.69%) | 125 | 25.93 | 0.42% | 1.32% | 5.34% |
| 2025-08-25 | 28.25 (2.73%) | 352 (134.34%) | 89 | 25.28 | 0.3% | 1.12% | 5.07% |
| 2025-08-22 | 27.5 (-0.54%) | 150 (20.6%) | 17 | 11.33 | 0.13% | 1.04% | 4.9% |
| 2025-08-21 | 27.65 (0.91%) | 124 (-70.46%) | 19 | 15.32 | 0.11% | 1.14% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.4 (-3.01%) | 422 (68.71%) | 119 | 28.2 | 0.36% | 1.37% | 4.87% |
| 2025-08-19 | 28.25 (-1.4%) | 250 (-2.05%) | 29 | 11.6 | 0.22% | 1.29% | 4.67% |
| 2025-08-18 | 28.65 (0.88%) | 255 (-5.17%) | 71 | 27.84 | 0.22% | 1.35% | 4.94% |
| 2025-08-15 | 28.4 (0.35%) | 269 (-30.4%) | 69 | 25.65 | 0.23% | 1.79% | 4.94% |
| 2025-08-14 | 28.3 (0.89%) | 387 (15.5%) | 51 | 13.18 | 0.33% | 1.98% | 4.97% |
| 2025-08-13 | 28.05 (-1.58%) | 335 (4.93%) | 70 | 20.9 | 0.29% | 1.86% | 4.98% |
| 2025-08-12 | 28.5 (2.33%) | 319 (-58.28%) | 47 | 14.73 | 0.28% | 1.74% | 4.95% |
| 2025-08-11 | 27.85 (-2.96%) | 766 (57.19%) | 132 | 17.23 | 0.66% | 1.66% | 4.98% |
| 2025-08-08 | 28.7 (-3.04%) | 487 (92.38%) | 109 | 22.38 | 0.42% | 1.15% | 4.56% |
| 2025-08-07 | 29.6 (0.34%) | 253 (31.27%) | 67 | 26.48 | 0.22% | 0.95% | 4.46% |
| 2025-08-06 | 29.5 (-0.17%) | 193 (-15.57%) | 41 | 21.24 | 0.17% | 0.94% | 4.4% |
| 2025-08-05 | 29.55 (1.55%) | 228 (37.47%) | 57 | 25.0 | 0.2% | 0.99% | 4.65% |
| 2025-08-04 | 29.1 (-0.17%) | 166 (-36.59%) | 67 | 40.36 | 0.14% | 0.93% | 4.85% |
| 2025-08-01 | 29.15 (1.57%) | 262 (8.11%) | 80 | 30.53 | 0.23% | 0.92% | 4.88% |
| 2025-07-31 | 28.7 (-1.37%) | 242 (-1.66%) | 54 | 22.31 | 0.21% | 0.79% | 4.81% |
| 2025-07-30 | 29.1 (0.34%) | 246 (52.34%) | 61 | 24.8 | 0.21% | 0.7% | 4.85% |
| 2025-07-29 | 29.0 (0.35%) | 162 (2.29%) | 38 | 23.46 | 0.14% | 0.65% | 4.87% |
| 2025-07-28 | 28.9 (0.35%) | 158 (51.07%) | 34 | 21.52 | 0.14% | 0.99% | 5.42% |
| 2025-07-25 | 28.8 (0.52%) | 104 (-24.32%) | 12 | 11.54 | 0.09% | 1.08% | 5.56% |
| 2025-07-24 | 28.65 (0.53%) | 138 (-25.72%) | 24 | 17.39 | 0.12% | 1.25% | 5.68% |
| 2025-07-23 | 28.5 (1.97%) | 186 (-66.95%) | 42 | 22.58 | 0.16% | 1.47% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.95 (-3.62%) | 564 (120.75%) | 124 | 21.99 | 0.49% | 1.58% | 5.74% |
| 2025-07-21 | 29.0 (-0.68%) | 255 (-17.23%) | 47 | 18.43 | 0.22% | 1.39% | 5.47% |
| 2025-07-18 | 29.2 (-0.68%) | 308 (-20.63%) | 37 | 12.01 | 0.27% | 1.42% | 5.55% |
| 2025-07-17 | 29.4 (1.03%) | 389 (24.82%) | 76 | 19.54 | 0.34% | 1.47% | 5.58% |
| 2025-07-16 | 29.1 (-0.85%) | 311 (-11.19%) | 47 | 15.11 | 0.27% | 1.29% | 5.57% |
| 2025-07-15 | 29.35 (-0.68%) | 351 (24.23%) | 93 | 26.5 | 0.3% | 1.44% | 5.63% |
| 2025-07-14 | 29.55 (-1.34%) | 282 (-22.97%) | 89 | 31.56 | 0.24% | 1.53% | 5.57% |
| 2025-07-11 | 29.95 (-1.32%) | 366 (94.59%) | 130 | 35.52 | 0.32% | 1.46% | 5.68% |
| 2025-07-10 | 30.35 (-1.3%) | 188 (-60.96%) | 45 | 23.94 | 0.16% | 1.3% | 6.01% |
| 2025-07-09 | 30.75 (4.06%) | 482 (6.61%) | 188 | 39.0 | 0.42% | 1.39% | 6.26% |
| 2025-07-08 | 29.55 (-3.43%) | 452 (125.44%) | 136 | 30.09 | 0.39% | 1.2% | 7.11% |
| 2025-07-07 | 30.6 (-1.77%) | 200 (12.11%) | 58 | 29.0 | 0.17% | 1.5% | 7.41% |
| 2025-07-04 | 31.15 (-1.74%) | 179 (-39.85%) | 18 | 10.06 | 0.15% | 1.61% | 7.81% |
| 2025-07-03 | 31.7 (0.48%) | 297 (12.24%) | 98 | 33.0 | 0.26% | 1.66% | 10.51% |
| 2025-07-02 | 31.55 (1.28%) | 265 (-66.83%) | 79 | 29.81 | 0.23% | 1.57% | 11.25% |
| 2025-07-01 | 31.15 (2.47%) | 800 (146.66%) | 335 | 41.88 | 0.69% | 1.52% | 12.26% |
| 2025-06-30 | 30.4 (-2.09%) | 324 (36.76%) | 52 | 16.05 | 0.28% | 1.05% | 12.29% |
| 2025-06-27 | 31.05 (0.0%) | 237 (19.01%) | 55 | 23.21 | 0.2% | 1.07% | 12.75% |
| 2025-06-26 | 31.05 (-0.16%) | 199 (-2.04%) | 59 | 29.65 | 0.17% | 1.16% | 13.63% |
| 2025-06-25 | 31.1 (-0.64%) | 203 (-18.91%) | 44 | 21.67 | 0.18% | 1.31% | 14.17% |
| 2025-06-24 | 31.3 (0.81%) | 250 (-28.17%) | 68 | 27.2 | 0.22% | 1.46% | 15.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.05 (-3.27%) | 349 (2.33%) | 76 | 21.78 | 0.3% | 1.49% | 15.95% |
| 2025-06-20 | 32.1 (-0.31%) | 341 (-7.67%) | 111 | 32.55 | 0.29% | 1.55% | 16.62% |
| 2025-06-19 | 32.2 (-2.42%) | 369 (-2.87%) | 114 | 30.89 | 0.32% | 1.89% | 17.45% |
| 2025-06-18 | 33.0 (1.23%) | 380 (33.3%) | 112 | 29.47 | 0.33% | 1.99% | 23.08% |
| 2025-06-17 | 32.6 (-0.46%) | 285 (-31.35%) | 92 | 32.28 | 0.25% | 2.93% | 24.07% |
| 2025-06-16 | 32.75 (0.31%) | 416 (-44.23%) | 145 | 34.86 | 0.36% | 3.37% | 28.21% |
| 2025-06-13 | 32.65 (-3.55%) | 745 (57.01%) | 183 | 24.56 | 0.64% | 3.59% | 33.91% |
| 2025-06-12 | 33.85 (0.15%) | 475 (-67.79%) | 157 | 33.05 | 0.41% | 5.79% | 35.29% |
| 2025-06-11 | 33.8 (-2.45%) | 1475 (84.09%) | 537 | 36.41 | 1.27% | 6.38% | 36.98% |
| 2025-06-10 | 34.65 (-1.98%) | 801 (20.44%) | 192 | 23.97 | 0.69% | 6.35% | 41.38% |
| 2025-06-09 | 35.35 (0.71%) | 665 (-79.85%) | 203 | 30.53 | 0.57% | 6.38% | 55.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.05 (13.37%) | 3463 (-23.75%) | 779 | 22.49 |
| 2026-05-29 | 19.45 (7.16%) | 4542 (188.7%) | 1486 | 32.72 |
| 2026-05-22 | 18.15 (3.71%) | 1573 (-10.78%) | 257 | 16.34 |
| 2026-05-15 | 17.5 (-8.85%) | 1763 (-13.92%) | 254 | 14.41 |
| 2026-05-08 | 19.2 (3.23%) | 2048 (34.69%) | 309 | 15.09 |
| 2026-04-30 | 18.6 (1.09%) | 1521 (-50.74%) | 299 | 19.66 |
| 2026-04-24 | 18.4 (-5.15%) | 3087 (107.92%) | 579 | 18.76 |
| 2026-04-17 | 19.4 (1.84%) | 1485 (19.16%) | 225 | 15.15 |
| 2026-04-10 | 19.05 (-0.26%) | 1246 (14.98%) | 197 | 15.81 |
| 2026-04-02 | 19.1 (-3.54%) | 1083 (-35.34%) | 224 | 20.68 |
| 2026-03-27 | 19.8 (-2.22%) | 1676 (-29.46%) | 361 | 21.54 |
| 2026-03-20 | 20.25 (-5.15%) | 2376 (23.35%) | 312 | 13.13 |
| 2026-03-13 | 21.35 (-6.15%) | 1926 (-17.26%) | 375 | 19.47 |
| 2026-03-06 | 22.75 (-3.6%) | 2328 (104.07%) | 534 | 22.94 |
| 2026-02-26 | 23.6 (2.16%) | 1141 (10.65%) | 216 | 18.93 |
| 2026-02-11 | 23.1 (-0.65%) | 1031 (-38.17%) | 266 | 25.8 |
| 2026-02-06 | 23.25 (-5.3%) | 1667 (-50.27%) | 336 | 20.16 |
| 2026-01-30 | 24.55 (-8.4%) | 3353 (-83.48%) | 552 | 16.46 |
| 2026-01-23 | 26.8 (-2.19%) | 20303 (159.22%) | 9143 | 45.03 |
| 2026-01-16 | 27.4 (9.82%) | 7832 (-44.93%) | 1993 | 25.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.95 (10.15%) | 14223 (7903.48%) | 6886 | 48.41 |
| 2026-01-02 | 22.65 (-1.09%) | 177 (-87.81%) | 21 | 11.86 |
| 2025-12-26 | 22.9 (0.0%) | 1458 (10.13%) | 255 | 17.49 |
| 2025-12-19 | 22.9 (-0.43%) | 1324 (-34.92%) | 269 | 20.32 |
| 2025-12-12 | 23.0 (-4.96%) | 2034 (-67.92%) | 319 | 15.68 |
| 2025-12-05 | 24.2 (5.22%) | 6341 (1056.54%) | 2603 | 41.05 |
| 2025-11-28 | 23.0 (2.22%) | 548 (-62.14%) | 85 | 15.51 |
| 2025-11-21 | 22.5 (-5.66%) | 1448 (-28.88%) | 343 | 23.69 |
| 2025-11-14 | 23.85 (2.14%) | 2036 (85.6%) | 462 | 22.69 |
| 2025-11-07 | 23.35 (-1.68%) | 1097 (-2.01%) | 198 | 18.05 |
| 2025-10-31 | 23.75 (-1.45%) | 1119 (51.22%) | 178 | 15.91 |
| 2025-10-23 | 24.1 (0.63%) | 740 (-49.04%) | 87 | 11.76 |
| 2025-10-17 | 23.95 (-4.2%) | 1453 (114.31%) | 277 | 19.06 |
| 2025-10-09 | 25.0 (0.0%) | 678 (-26.2%) | 131 | 19.32 |
| 2025-10-03 | 25.0 (-0.99%) | 918 (-12.95%) | 105 | 11.44 |
| 2025-09-26 | 25.25 (-6.83%) | 1055 (-48.69%) | 185 | 17.54 |
| 2025-09-19 | 27.1 (6.07%) | 2057 (46.16%) | 541 | 26.3 |
| 2025-09-12 | 25.55 (-4.66%) | 1407 (17.49%) | 218 | 15.49 |
| 2025-09-05 | 26.8 (-4.46%) | 1197 (-16.15%) | 213 | 17.79 |
| 2025-08-29 | 28.05 (2.0%) | 1428 (18.6%) | 298 | 20.87 |
| 2025-08-22 | 27.5 (-3.17%) | 1204 (-42.07%) | 255 | 21.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.4 (-1.05%) | 2079 (56.41%) | 369 | 17.75 |
| 2025-08-08 | 28.7 (-1.54%) | 1329 (23.98%) | 341 | 25.66 |
| 2025-08-01 | 29.15 (1.22%) | 1072 (-14.2%) | 267 | 24.91 |
| 2025-07-25 | 28.8 (-1.37%) | 1249 (-23.95%) | 249 | 19.94 |
| 2025-07-18 | 29.2 (-2.5%) | 1643 (-2.88%) | 342 | 20.82 |
| 2025-07-11 | 29.95 (-3.85%) | 1692 (-9.39%) | 557 | 32.92 |
| 2025-07-04 | 31.15 (0.32%) | 1867 (50.54%) | 582 | 31.17 |
| 2025-06-27 | 31.05 (-3.27%) | 1240 (-30.84%) | 302 | 24.35 |
| 2025-06-20 | 32.1 (-1.68%) | 1793 (-56.91%) | 574 | 32.01 |
| 2025-06-13 | 32.65 (-6.98%) | 4162 (-45.17%) | 1272 | 30.56 |
| 2025-06-06 | 35.1 (-8.36%) | 7592 (64.88%) | 2567 | 33.81 |
| 2025-05-29 | 38.3 (0.39%) | 4604 (-71.12%) | 2001 | 43.46 |
| 2025-05-23 | 38.15 (-4.98%) | 15944 (-55.25%) | 9077 | 56.93 |
| 2025-05-16 | 40.15 (10.15%) | 35630 (200.57%) | 21344 | 59.9 |
| 2025-05-09 | 36.45 (10.29%) | 11854 (479.56%) | 6805 | 57.41 |
| 2025-05-02 | 33.05 (9.98%) | 2045 (-12.95%) | 533 | 26.06 |
| 2025-04-25 | 30.05 (8.88%) | 2349 (25.07%) | 904 | 38.48 |
| 2025-04-18 | 27.6 (9.74%) | 1878 (-27.58%) | 567 | 30.19 |
| 2025-04-11 | 25.15 (-18.48%) | 2594 (26.23%) | 423 | 16.31 |
| 2025-04-02 | 30.85 (-4.93%) | 2055 (-57.71%) | 679 | 33.04 |
| 2025-03-28 | 32.45 (-1.67%) | 4859 (-61.65%) | 1841 | 37.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.0 (-3.23%) | 12671 (137.02%) | 4802 | 37.9 |
| 2025-03-14 | 34.1 (13.29%) | 5346 (555.02%) | 1786 | 33.41 |
| 2025-03-07 | 30.1 (-1.63%) | 816 (-5.34%) | 153 | 18.75 |
| 2025-02-27 | 30.6 (-3.01%) | 862 (-51.02%) | 192 | 22.27 |
| 2025-02-21 | 31.55 (3.1%) | 1760 (33.11%) | 405 | 23.01 |
| 2025-02-14 | 30.6 (2.34%) | 1322 (7.25%) | 249 | 18.84 |
| 2025-02-07 | 29.9 (2.75%) | 1233 (110.06%) | 166 | 13.46 |
| 2025-01-22 | 29.1 (1.39%) | 587 (-56.04%) | 130 | 22.15 |
| 2025-01-17 | 28.7 (1.41%) | 1335 (-22.65%) | 356 | 26.67 |
| 2025-01-10 | 28.3 (-1.74%) | 1726 (38.55%) | 485 | 28.1 |
| 2025-01-03 | 28.8 (-2.37%) | 1246 (92.19%) | 242 | 19.42 |
| 2024-12-31 | 29.5 (-0.34%) | 648 (-62.28%) | 202 | 31.17 |
| 2024-12-27 | 29.6 (2.78%) | 1718 (-18.03%) | 491 | 28.58 |
| 2024-12-20 | 28.8 (-5.57%) | 2097 (-41.22%) | 495 | 23.61 |
| 2024-12-13 | 30.5 (-8.68%) | 3567 (-56.04%) | 744 | 20.86 |
| 2024-12-06 | 33.4 (-2.05%) | 8114 (-49.81%) | 3382 | 41.68 |
| 2024-11-29 | 34.1 (-14.54%) | 16169 (-40.37%) | 8736 | 54.03 |
| 2024-11-22 | 39.9 (16.84%) | 27115 (457.34%) | 17686 | 65.23 |
| 2024-11-15 | 34.15 (1.19%) | 4865 (371.73%) | 2593 | 53.3 |
| 2024-11-08 | 33.75 (-0.88%) | 1031 (-17.13%) | 176 | 17.07 |
| 2024-11-01 | 34.05 (-2.85%) | 1244 (-20.13%) | 221 | 17.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.05 (0.86%) | 1558 (21.22%) | 302 | 19.38 |
| 2024-10-18 | 34.75 (-2.39%) | 1285 (-52.41%) | 207 | 16.11 |
| 2024-10-11 | 35.6 (-4.94%) | 2701 (-62.05%) | 862 | 31.91 |
| 2024-10-04 | 37.45 (4.9%) | 7117 (333.58%) | 3202 | 44.99 |
| 2024-09-27 | 35.7 (2.88%) | 1641 (46.84%) | 319 | 19.44 |
| 2024-09-20 | 34.7 (1.76%) | 1117 (-45.34%) | 226 | 20.23 |
| 2024-09-13 | 34.1 (-0.73%) | 2045 (9.05%) | 390 | 19.07 |
| 2024-09-06 | 34.35 (-6.15%) | 1875 (26.51%) | 444 | 23.68 |
| 2024-08-30 | 36.6 (-2.92%) | 1482 (-76.28%) | 225 | 15.18 |
| 2024-08-23 | 37.7 (6.8%) | 6249 (233.4%) | 2451 | 39.22 |
| 2024-08-16 | 35.3 (0.57%) | 1874 (-63.71%) | 384 | 20.49 |
| 2024-08-09 | 35.1 (-5.65%) | 5165 (50.73%) | 1099 | 21.28 |
| 2024-08-02 | 37.2 (-7.69%) | 3426 (-27.77%) | 651 | 19.0 |
| 2024-07-26 | 40.3 (0.0%) | 4744 (19.96%) | 1792 | 37.77 |
| 2024-07-19 | 40.3 (0.75%) | 3955 (-11.93%) | 1219 | 30.82 |
| 2024-07-12 | 40.0 (-4.99%) | 4491 (-77.46%) | 1179 | 26.25 |
| 2024-07-05 | 42.1 (5.78%) | 19924 (405.46%) | 7680 | 38.55 |
| 2024-06-28 | 39.8 (1.14%) | 3941 (-0.7%) | 1223 | 31.03 |
| 2024-06-21 | 39.35 (-1.5%) | 3969 (3.2%) | 1146 | 28.87 |
| 2024-06-14 | 39.95 (-1.36%) | 3846 (-33.68%) | 824 | 21.42 |
| 2024-06-07 | 40.5 (-3.46%) | 5799 (34.44%) | 945 | 16.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.95 (-0.24%) | 4314 (-16.3%) | 541 | 12.54 |
| 2024-05-24 | 42.05 (-0.59%) | 5154 (9.92%) | 984 | 19.09 |
| 2024-05-17 | 42.3 (-1.97%) | 4689 (-37.41%) | 966 | 20.6 |
| 2024-05-10 | 43.15 (-2.15%) | 7491 (-14.46%) | 1940 | 25.9 |
| 2024-05-03 | 44.1 (-4.44%) | 8757 (-77.06%) | 2041 | 23.31 |
| 2024-04-26 | 46.15 (-2.53%) | 38170 (-54.49%) | 20235 | 53.01 |
| 2024-04-19 | 47.35 (6.05%) | 83867 (578.88%) | 50492 | 60.2 |
| 2024-04-12 | 44.65 (0.22%) | 12353 (54.54%) | 2862 | 23.17 |
| 2024-04-03 | 44.55 (0.0%) | 7993 (-56.05%) | 2726 | 34.1 |
| 2024-03-29 | 44.55 (-0.45%) | 18188 (228.52%) | 4493 | 24.7 |
| 2024-03-22 | 44.75 (5.17%) | 5536 (-36.68%) | 1353 | 24.44 |
| 2024-03-15 | 42.55 (-1.85%) | 8744 (-48.58%) | 2992 | 34.22 |
| 2024-03-08 | 43.35 (-6.67%) | 17004 (-12.17%) | 5021 | 29.53 |
| 2024-03-01 | 46.45 (2.54%) | 19359 (28.5%) | 8074 | 41.71 |
| 2024-02-23 | 45.3 (5.72%) | 15065 (205.66%) | 4275 | 28.38 |
| 2024-02-16 | 42.85 (9.59%) | 4928 (812.94%) | 968 | 19.64 |
| 2024-02-05 | 39.1 (1.16%) | 539 (-71.74%) | 115 | 21.34 |
| 2024-02-02 | 38.65 (1.05%) | 1910 (-20.79%) | 434 | 22.72 |
| 2024-01-26 | 38.25 (-1.67%) | 2411 (-60.43%) | 368 | 15.26 |
| 2024-01-19 | 38.9 (-0.77%) | 6094 (84.35%) | 1548 | 25.4 |
| 2024-01-12 | 39.2 (-5.31%) | 3305 (-2.14%) | 481 | 14.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 41.4 (-3.16%) | 3378 (-54.81%) | 953 | 28.21 |
| 2023-12-29 | 42.75 (6.61%) | 7475 (237.23%) | 2427 | 32.47 |
| 2023-12-22 | 40.1 (-3.72%) | 2216 (-70.4%) | 347 | 15.66 |
| 2023-12-15 | 41.65 (-1.65%) | 7487 (-18.24%) | 2629 | 35.11 |
| 2023-12-08 | 42.35 (2.29%) | 9158 (62.99%) | 3164 | 34.55 |
| 2023-12-01 | 41.4 (2.1%) | 5618 (73.49%) | 1194 | 21.25 |
| 2023-11-24 | 40.55 (2.14%) | 3238 (-44.43%) | 772 | 23.84 |
| 2023-11-17 | 39.7 (8.77%) | 5828 (188.28%) | 2045 | 35.09 |
| 2023-11-10 | 36.5 (0.97%) | 2021 (-23.62%) | 560 | 27.71 |
| 2023-11-03 | 36.15 (-3.08%) | 2647 (20.97%) | 842 | 31.81 |
| 2023-10-27 | 37.3 (0.67%) | 2188 (-54.67%) | 963 | 44.01 |
| 2023-10-20 | 37.05 (-7.38%) | 4827 (92.76%) | 1326 | 27.47 |
| 2023-10-13 | 40.0 (-4.19%) | 2504 (-40.85%) | 517 | 20.65 |
| 2023-10-06 | 41.75 (-1.18%) | 4233 (2.21%) | 1446 | 34.16 |
| 2023-09-28 | 42.25 (4.84%) | 4142 (-5.18%) | 1810 | 43.7 |
| 2023-09-22 | 40.3 (-4.39%) | 4368 (-49.89%) | 1253 | 28.69 |
| 2023-09-15 | 42.15 (-0.12%) | 8718 (107.18%) | 3490 | 40.03 |
| 2023-09-08 | 42.2 (0.72%) | 4207 (-22.15%) | 1298 | 30.85 |
| 2023-09-01 | 41.9 (-1.53%) | 5405 (-15.43%) | 1988 | 36.78 |
| 2023-08-25 | 42.55 (-6.17%) | 6391 (-15.18%) | 2327 | 36.41 |
| 2023-08-18 | 45.35 (3.54%) | 7535 (-64.59%) | 2574 | 34.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.8 (-12.92%) | 21282 (34.72%) | 9677 | 45.47 |
| 2023-08-04 | 50.3 (5.56%) | 15797 (44.84%) | 6104 | 38.64 |
| 2023-07-28 | 47.65 (-2.66%) | 10906 (-55.76%) | 3590 | 32.92 |
| 2023-07-21 | 48.95 (0.62%) | 24654 (-13.45%) | 9323 | 37.82 |
| 2023-07-14 | 48.65 (-7.86%) | 28486 (-33.42%) | 12032 | 42.24 |
| 2023-07-07 | 52.8 (-3.65%) | 42784 (7.36%) | 19928 | 46.58 |
| 2023-06-30 | 54.8 (3.2%) | 39849 (4.53%) | 20112 | 50.47 |
| 2023-06-21 | 53.1 (5.57%) | 38122 (-42.92%) | 22190 | 58.21 |
| 2023-06-16 | 50.3 (0.0%) | 66782 (-23.69%) | 35539 | 53.22 |
| 2023-06-09 | 50.3 (20.33%) | 87513 (702.91%) | 41718 | 47.67 |
| 2023-06-02 | 41.8 (5.69%) | 10899 (-3.41%) | 3312 | 30.39 |
| 2023-05-26 | 39.55 (-2.59%) | 11284 (-9.21%) | 3107 | 27.53 |
| 2023-05-19 | 40.6 (-3.79%) | 12428 (-61.36%) | 4049 | 32.58 |
| 2023-05-12 | 42.2 (-3.43%) | 32165 (193.83%) | 18531 | 57.61 |
| 2023-05-05 | 43.7 (2.82%) | 10946 (-37.65%) | 4907 | 44.83 |
| 2023-04-28 | 42.5 (-2.52%) | 17557 (-50.26%) | 8064 | 45.93 |
| 2023-04-21 | 43.6 (-9.36%) | 35295 (-57.49%) | 15829 | 44.85 |
| 2023-04-14 | 48.1 (1.91%) | 83025 (508.12%) | 44365 | 53.44 |
| 2023-04-07 | 47.2 (2.61%) | 13652 (-36.93%) | 4849 | 35.52 |
| 2023-03-31 | 46.0 (1.1%) | 21646 (-74.7%) | 8048 | 37.18 |
| 2023-03-24 | 45.5 (-0.11%) | 85574 (-20.29%) | 49177 | 57.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.55 (4.11%) | 107351 (104.65%) | 65756 | 61.25 |
| 2023-03-10 | 43.75 (-0.23%) | 52456 (16.57%) | 25553 | 48.71 |
| 2023-03-03 | 43.85 (2.21%) | 44997 (-59.98%) | 22962 | 51.03 |
| 2023-02-24 | 42.9 (7.52%) | 112450 (76.83%) | 66230 | 58.9 |
| 2023-02-17 | 39.9 (3.5%) | 63593 (52.55%) | 34209 | 53.79 |
| 2023-02-10 | 38.55 (0.13%) | 41686 (-46.7%) | 20536 | 49.26 |
| 2023-02-03 | 38.5 (5.77%) | 78207 (381.81%) | 43136 | 55.16 |
| 2023-01-17 | 36.4 (5.97%) | 16232 (-64.88%) | 8889 | 54.76 |
| 2023-01-13 | 34.35 (-6.53%) | 46225 (-34.56%) | 27104 | 58.63 |
| 2023-01-06 | 36.75 (9.87%) | 70639 (90.01%) | 46232 | 65.45 |
| 2022-12-30 | 33.45 (-7.21%) | 37176 (-29.28%) | 21270 | 57.21 |
| 2022-12-23 | 36.05 (-2.57%) | 52565 (-51.25%) | 29462 | 56.05 |
| 2022-12-16 | 37.0 (6.32%) | 107826 (9.18%) | 71318 | 66.14 |
| 2022-12-09 | 34.8 (1.16%) | 98764 (-17.71%) | 66819 | 67.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。