| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 31.15 (-1.74%) | 179 (-39.85%) | 18 | 10.06 | 0.15% | 1.61% | 7.81% |
| 2025-07-03 | 31.7 (0.48%) | 297 (12.24%) | 98 | 33.0 | 0.26% | 1.66% | 10.51% |
| 2025-07-02 | 31.55 (1.28%) | 265 (-66.83%) | 79 | 29.81 | 0.23% | 1.57% | 11.25% |
| 2025-07-01 | 31.15 (2.47%) | 800 (146.66%) | 335 | 41.88 | 0.69% | 1.52% | 12.26% |
| 2025-06-30 | 30.4 (-2.09%) | 324 (36.76%) | 52 | 16.05 | 0.28% | 1.05% | 12.29% |
| 2025-06-27 | 31.05 (0.0%) | 237 (19.01%) | 55 | 23.21 | 0.2% | 1.07% | 12.75% |
| 2025-06-26 | 31.05 (-0.16%) | 199 (-2.04%) | 59 | 29.65 | 0.17% | 1.16% | 13.63% |
| 2025-06-25 | 31.1 (-0.64%) | 203 (-18.91%) | 44 | 21.67 | 0.18% | 1.31% | 14.17% |
| 2025-06-24 | 31.3 (0.81%) | 250 (-28.17%) | 68 | 27.2 | 0.22% | 1.46% | 15.01% |
| 2025-06-23 | 31.05 (-3.27%) | 349 (2.33%) | 76 | 21.78 | 0.3% | 1.49% | 15.95% |
| 2025-06-20 | 32.1 (-0.31%) | 341 (-7.67%) | 111 | 32.55 | 0.29% | 1.55% | 16.62% |
| 2025-06-19 | 32.2 (-2.42%) | 369 (-2.87%) | 114 | 30.89 | 0.32% | 1.89% | 17.45% |
| 2025-06-18 | 33.0 (1.23%) | 380 (33.3%) | 112 | 29.47 | 0.33% | 1.99% | 23.08% |
| 2025-06-17 | 32.6 (-0.46%) | 285 (-31.35%) | 92 | 32.28 | 0.25% | 2.93% | 24.07% |
| 2025-06-16 | 32.75 (0.31%) | 416 (-44.23%) | 145 | 34.86 | 0.36% | 3.37% | 28.21% |
| 2025-06-13 | 32.65 (-3.55%) | 745 (57.01%) | 183 | 24.56 | 0.64% | 3.59% | 33.91% |
| 2025-06-12 | 33.85 (0.15%) | 475 (-67.79%) | 157 | 33.05 | 0.41% | 5.79% | 35.29% |
| 2025-06-11 | 33.8 (-2.45%) | 1475 (84.09%) | 537 | 36.41 | 1.27% | 6.38% | 36.98% |
| 2025-06-10 | 34.65 (-1.98%) | 801 (20.44%) | 192 | 23.97 | 0.69% | 6.35% | 41.38% |
| 2025-06-09 | 35.35 (0.71%) | 665 (-79.85%) | 203 | 30.53 | 0.57% | 6.38% | 55.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.1 (-8.12%) | 3301 (184.63%) | 1100 | 33.32 | 2.85% | 6.55% | 63.91% |
| 2025-06-05 | 38.2 (-0.78%) | 1159 (-19.59%) | 416 | 35.89 | 1.0% | 4.78% | 61.24% |
| 2025-06-04 | 38.5 (3.49%) | 1442 (73.91%) | 452 | 31.35 | 1.24% | 4.5% | 60.52% |
| 2025-06-03 | 37.2 (-1.06%) | 829 (-3.38%) | 318 | 38.36 | 0.72% | 4.26% | 59.52% |
| 2025-06-02 | 37.6 (-1.83%) | 858 (-31.75%) | 281 | 32.75 | 0.74% | 4.71% | 59.39% |
| 2025-05-29 | 38.3 (3.51%) | 1257 (51.94%) | 554 | 44.07 | 1.08% | 4.94% | 59.47% |
| 2025-05-28 | 37.0 (-2.25%) | 827 (-29.38%) | 292 | 35.31 | 0.71% | 4.98% | 58.7% |
| 2025-05-27 | 37.85 (0.53%) | 1172 (-12.94%) | 589 | 50.26 | 1.01% | 10.22% | 58.42% |
| 2025-05-26 | 37.65 (-1.31%) | 1346 (19.87%) | 566 | 42.05 | 1.16% | 10.53% | 57.6% |
| 2025-05-23 | 38.15 (-0.39%) | 1123 (-14.38%) | 377 | 33.57 | 0.97% | 13.75% | 56.82% |
| 2025-05-22 | 38.3 (-1.42%) | 1311 (-80.98%) | 509 | 38.83 | 1.13% | 18.83% | 56.33% |
| 2025-05-21 | 38.85 (1.57%) | 6897 (350.14%) | 4406 | 63.88 | 5.95% | 19.73% | 55.69% |
| 2025-05-20 | 38.25 (0.92%) | 1532 (-69.83%) | 712 | 46.48 | 1.32% | 15.89% | 50.09% |
| 2025-05-19 | 37.9 (-5.6%) | 5079 (-27.7%) | 3073 | 60.5 | 4.38% | 20.23% | 49.1% |
| 2025-05-16 | 40.15 (5.8%) | 7025 (199.06%) | 3543 | 50.43 | 6.06% | 30.72% | 44.91% |
| 2025-05-15 | 37.95 (-2.69%) | 2349 (-3.78%) | 1053 | 44.83 | 2.03% | 33.59% | 39.04% |
| 2025-05-14 | 39.0 (0.52%) | 2441 (-62.85%) | 1206 | 49.41 | 2.1% | 31.75% | 37.22% |
| 2025-05-13 | 38.8 (-0.26%) | 6572 (-61.88%) | 3294 | 50.12 | 5.67% | 29.92% | 35.49% |
| 2025-05-12 | 38.9 (6.72%) | 17240 (66.42%) | 12248 | 71.04 | 14.86% | 24.5% | 30.49% |
| 2025-05-09 | 36.45 (9.95%) | 10359 (4776.48%) | 6396 | 61.74 | 8.93% | 10.22% | 16.11% |
| 2025-05-08 | 33.15 (1.84%) | 212 (-33.0%) | 30 | 14.15 | 0.18% | 2.11% | 7.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.55 (1.4%) | 317 (9.28%) | 71 | 22.4 | 0.27% | 2.24% | 8.06% |
| 2025-05-06 | 32.1 (0.31%) | 290 (-57.01%) | 92 | 31.72 | 0.25% | 2.39% | 8.4% |
| 2025-05-05 | 32.0 (-3.18%) | 674 (-29.32%) | 216 | 32.05 | 0.58% | 2.35% | 8.23% |
| 2025-05-02 | 33.05 (5.76%) | 954 (164.6%) | 321 | 33.65 | 0.82% | 2.14% | 8.05% |
| 2025-04-30 | 31.25 (-1.26%) | 360 (-27.46%) | 85 | 23.61 | 0.31% | 1.79% | 7.65% |
| 2025-04-29 | 31.65 (3.26%) | 497 (114.21%) | 89 | 17.91 | 0.43% | 1.98% | 8.29% |
| 2025-04-28 | 30.65 (2.0%) | 232 (-47.37%) | 38 | 16.38 | 0.2% | 1.89% | 8.56% |
| 2025-04-25 | 30.05 (0.84%) | 441 (-19.65%) | 155 | 35.15 | 0.38% | 2.03% | 8.77% |
| 2025-04-24 | 29.8 (3.29%) | 549 (-3.97%) | 209 | 38.07 | 0.47% | 1.83% | 9.32% |
| 2025-04-23 | 28.85 (4.15%) | 571 (42.92%) | 224 | 39.23 | 0.49% | 1.54% | 10.52% |
| 2025-04-22 | 27.7 (0.91%) | 400 (3.37%) | 166 | 41.5 | 0.34% | 1.26% | 10.51% |
| 2025-04-21 | 27.45 (-0.54%) | 387 (75.91%) | 150 | 38.76 | 0.33% | 1.29% | 10.69% |
| 2025-04-18 | 27.6 (1.28%) | 220 (4.57%) | 33 | 15.0 | 0.19% | 1.62% | 11.07% |
| 2025-04-17 | 27.25 (-1.45%) | 210 (-14.24%) | 72 | 34.29 | 0.18% | 1.91% | 12.47% |
| 2025-04-16 | 27.65 (-0.54%) | 245 (-42.73%) | 102 | 41.63 | 0.21% | 2.15% | 13.81% |
| 2025-04-15 | 27.8 (2.96%) | 428 (-44.65%) | 97 | 22.66 | 0.37% | 2.58% | 20.18% |
| 2025-04-14 | 27.0 (7.36%) | 774 (38.94%) | 263 | 33.98 | 0.67% | 2.83% | 23.22% |
| 2025-04-11 | 25.15 (1.41%) | 557 (15.31%) | 152 | 27.29 | 0.48% | 2.24% | 22.83% |
| 2025-04-10 | 24.8 (9.98%) | 483 (-35.81%) | 107 | 22.15 | 0.42% | 2.15% | 22.55% |
| 2025-04-09 | 22.55 (-9.98%) | 752 (5.18%) | 148 | 19.68 | 0.65% | 2.16% | 22.41% |
| 2025-04-08 | 25.05 (-9.89%) | 715 (738.15%) | 16 | 2.24 | 0.62% | 2.46% | 22.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.8 (-9.89%) | 85 (-81.45%) | 0 | 0.0 | 0.07% | 2.55% | 21.69% |
| 2025-04-02 | 30.85 (3.52%) | 460 (-5.66%) | 159 | 34.57 | 0.4% | 2.89% | 21.72% |
| 2025-04-01 | 29.8 (1.88%) | 487 (-55.92%) | 189 | 38.81 | 0.42% | 3.42% | 21.45% |
| 2025-03-31 | 29.25 (-9.86%) | 1106 (36.76%) | 331 | 29.93 | 0.96% | 4.67% | 21.17% |
| 2025-03-28 | 32.45 (-4.56%) | 809 (68.0%) | 261 | 32.26 | 0.7% | 4.19% | 20.44% |
| 2025-03-27 | 34.0 (0.29%) | 481 (-55.15%) | 208 | 43.24 | 0.42% | 4.03% | 19.98% |
| 2025-03-26 | 33.9 (-1.45%) | 1074 (-44.67%) | 373 | 34.73 | 0.93% | 4.32% | 19.69% |
| 2025-03-25 | 34.4 (2.53%) | 1941 (251.22%) | 865 | 44.56 | 1.68% | 4.99% | 18.97% |
| 2025-03-24 | 33.55 (1.67%) | 552 (-10.73%) | 134 | 24.28 | 0.48% | 4.83% | 17.47% |
| 2025-03-21 | 33.0 (-2.22%) | 619 (-24.37%) | 129 | 20.84 | 0.53% | 10.93% | 17.42% |
| 2025-03-20 | 33.75 (-1.32%) | 818 (-55.79%) | 144 | 17.6 | 0.71% | 13.81% | 17.54% |
| 2025-03-19 | 34.2 (2.86%) | 1852 (5.21%) | 640 | 34.56 | 1.6% | 13.39% | 16.97% |
| 2025-03-18 | 33.25 (0.61%) | 1760 (-76.9%) | 691 | 39.26 | 1.52% | 11.99% | 15.5% |
| 2025-03-17 | 33.05 (-3.08%) | 7620 (92.85%) | 3198 | 41.97 | 6.58% | 10.74% | 14.16% |
| 2025-03-14 | 34.1 (10.0%) | 3951 (1095.72%) | 1459 | 36.93 | 3.41% | 4.61% | 7.75% |
| 2025-03-13 | 31.0 (-0.32%) | 330 (42.11%) | 97 | 29.39 | 0.29% | 1.3% | 4.69% |
| 2025-03-12 | 31.1 (0.81%) | 232 (-26.27%) | 41 | 17.67 | 0.2% | 1.13% | 4.59% |
| 2025-03-11 | 30.85 (-0.48%) | 315 (-38.88%) | 129 | 40.95 | 0.27% | 1.05% | 4.57% |
| 2025-03-10 | 31.0 (2.99%) | 516 (343.0%) | 60 | 11.63 | 0.45% | 0.92% | 4.55% |
| 2025-03-07 | 30.1 (0.17%) | 116 (-6.46%) | 11 | 9.48 | 0.1% | 0.7% | 4.27% |
| 2025-03-06 | 30.05 (-0.33%) | 124 (-14.37%) | 14 | 11.29 | 0.11% | 0.83% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.15 (0.33%) | 145 (-10.76%) | 35 | 24.14 | 0.13% | 0.85% | 4.54% |
| 2025-03-04 | 30.05 (0.67%) | 162 (-38.9%) | 31 | 19.14 | 0.14% | 0.93% | 4.69% |
| 2025-03-03 | 29.85 (-2.45%) | 266 (-0.34%) | 62 | 23.31 | 0.23% | 0.97% | 4.7% |
| 2025-02-27 | 30.6 (-0.65%) | 267 (81.96%) | 74 | 27.72 | 0.23% | 1.17% | 4.64% |
| 2025-02-26 | 30.8 (-0.65%) | 147 (-38.51%) | 19 | 12.93 | 0.13% | 1.59% | 4.56% |
| 2025-02-25 | 31.0 (-0.32%) | 239 (14.81%) | 56 | 23.43 | 0.21% | 1.61% | 4.62% |
| 2025-02-24 | 31.1 (-1.43%) | 208 (-57.95%) | 43 | 20.67 | 0.18% | 1.52% | 4.57% |
| 2025-02-21 | 31.55 (-1.25%) | 495 (-34.52%) | 172 | 34.75 | 0.43% | 1.52% | 4.64% |
| 2025-02-20 | 31.95 (3.4%) | 756 (369.59%) | 163 | 21.56 | 0.65% | 1.26% | 4.35% |
| 2025-02-19 | 30.9 (0.98%) | 161 (11.97%) | 16 | 9.94 | 0.14% | 0.96% | 3.93% |
| 2025-02-18 | 30.6 (-0.33%) | 143 (-29.29%) | 23 | 16.08 | 0.12% | 1.01% | 4.16% |
| 2025-02-17 | 30.7 (0.33%) | 203 (1.76%) | 31 | 15.27 | 0.18% | 1.06% | 4.35% |
| 2025-02-14 | 30.6 (0.0%) | 199 (-50.26%) | 36 | 18.09 | 0.17% | 1.14% | 4.49% |
| 2025-02-13 | 30.6 (2.51%) | 402 (84.8%) | 92 | 22.89 | 0.35% | 1.13% | 4.57% |
| 2025-02-12 | 29.85 (0.0%) | 217 (4.36%) | 41 | 18.89 | 0.19% | 0.93% | 4.56% |
| 2025-02-11 | 29.85 (-1.32%) | 208 (-29.22%) | 38 | 18.27 | 0.18% | 1.07% | 4.65% |
| 2025-02-10 | 30.25 (1.17%) | 294 (59.87%) | 42 | 14.29 | 0.25% | 1.17% | 4.72% |
| 2025-02-07 | 29.9 (0.17%) | 184 (5.94%) | 21 | 11.41 | 0.16% | 1.06% | 4.62% |
| 2025-02-06 | 29.85 (-0.67%) | 173 (-54.23%) | 32 | 18.5 | 0.15% | 1.08% | 4.7% |
| 2025-02-05 | 30.05 (1.52%) | 379 (16.73%) | 34 | 8.97 | 0.33% | 1.08% | 4.87% |
| 2025-02-04 | 29.6 (1.54%) | 325 (91.92%) | 39 | 12.0 | 0.28% | 0.93% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.15 (0.17%) | 169 (-16.71%) | 40 | 23.67 | 0.15% | 0.82% | 4.86% |
| 2025-01-22 | 29.1 (-0.68%) | 203 (19.66%) | 35 | 17.24 | 0.18% | 0.92% | 5.09% |
| 2025-01-21 | 29.3 (1.03%) | 170 (-20.21%) | 48 | 28.24 | 0.15% | 0.88% | 5.17% |
| 2025-01-20 | 29.0 (1.05%) | 213 (12.24%) | 47 | 22.07 | 0.18% | 0.97% | 5.28% |
| 2025-01-17 | 28.7 (-2.05%) | 190 (-34.23%) | 47 | 24.74 | 0.16% | 1.15% | 5.36% |
| 2025-01-16 | 29.3 (2.45%) | 288 (80.28%) | 42 | 14.58 | 0.25% | 1.29% | 5.41% |
| 2025-01-15 | 28.6 (-1.21%) | 160 (-40.43%) | 45 | 28.12 | 0.14% | 1.37% | 5.46% |
| 2025-01-14 | 28.95 (4.14%) | 269 (-37.04%) | 59 | 21.93 | 0.23% | 1.48% | 5.61% |
| 2025-01-13 | 27.8 (-1.77%) | 427 (20.31%) | 163 | 38.17 | 0.37% | 1.58% | 6.12% |
| 2025-01-10 | 28.3 (1.62%) | 355 (-4.79%) | 83 | 23.38 | 0.31% | 1.49% | 6.05% |
| 2025-01-09 | 27.85 (-4.62%) | 373 (29.89%) | 103 | 27.61 | 0.32% | 1.44% | 6.09% |
| 2025-01-08 | 29.2 (1.74%) | 287 (-26.01%) | 79 | 27.53 | 0.25% | 1.27% | 6.29% |
| 2025-01-07 | 28.7 (-1.54%) | 388 (20.2%) | 146 | 37.63 | 0.33% | 1.26% | 6.82% |
| 2025-01-06 | 29.15 (1.22%) | 322 (8.56%) | 74 | 22.98 | 0.28% | 1.25% | 7.62% |
| 2025-01-03 | 28.8 (-1.87%) | 297 (69.78%) | 77 | 25.93 | 0.26% | 1.19% | 9.1% |
| 2025-01-02 | 29.35 (-0.51%) | 175 (-37.95%) | 42 | 24.0 | 0.15% | 1.31% | 10.0% |
| 2024-12-31 | 29.5 (-1.67%) | 282 (-22.85%) | 100 | 35.46 | 0.24% | 1.53% | 10.64% |
| 2024-12-30 | 30.0 (1.35%) | 366 (39.31%) | 102 | 27.87 | 0.32% | 1.55% | 11.42% |
| 2024-12-27 | 29.6 (-1.17%) | 262 (-39.3%) | 48 | 18.32 | 0.23% | 1.48% | 13.37% |
| 2024-12-26 | 29.95 (0.5%) | 432 (0.08%) | 117 | 27.08 | 0.37% | 1.53% | 14.09% |
| 2024-12-25 | 29.8 (1.36%) | 432 (42.65%) | 111 | 25.69 | 0.37% | 1.36% | 14.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.4 (0.68%) | 303 (5.39%) | 136 | 44.88 | 0.26% | 1.29% | 16.23% |
| 2024-12-23 | 29.2 (1.39%) | 287 (-8.82%) | 79 | 27.53 | 0.25% | 1.31% | 18.46% |
| 2024-12-20 | 28.8 (-1.03%) | 315 (33.13%) | 59 | 18.73 | 0.27% | 1.81% | 25.84% |
| 2024-12-19 | 29.1 (-1.52%) | 237 (-31.84%) | 58 | 24.47 | 0.2% | 1.84% | 44.49% |
| 2024-12-18 | 29.55 (1.55%) | 347 (3.64%) | 134 | 38.62 | 0.3% | 1.98% | 47.38% |
| 2024-12-17 | 29.1 (0.17%) | 335 (-61.04%) | 52 | 15.52 | 0.29% | 2.21% | 47.93% |
| 2024-12-16 | 29.05 (-4.75%) | 861 (148.41%) | 192 | 22.3 | 0.74% | 2.69% | 47.95% |
| 2024-12-13 | 30.5 (-0.65%) | 346 (-14.6%) | 70 | 20.23 | 0.3% | 3.08% | 47.43% |
| 2024-12-12 | 30.7 (0.66%) | 406 (-33.2%) | 89 | 21.92 | 0.35% | 4.54% | 47.5% |
| 2024-12-11 | 30.5 (-1.93%) | 607 (-31.86%) | 119 | 19.6 | 0.52% | 5.35% | 48.24% |
| 2024-12-10 | 31.1 (-2.96%) | 892 (-32.15%) | 192 | 21.52 | 0.77% | 5.61% | 50.11% |
| 2024-12-09 | 32.05 (-4.04%) | 1314 (-35.48%) | 274 | 20.85 | 1.13% | 5.87% | 49.59% |
| 2024-12-06 | 33.4 (-1.18%) | 2037 (50.87%) | 1081 | 53.07 | 1.76% | 7.0% | 48.72% |
| 2024-12-05 | 33.8 (2.11%) | 1350 (48.22%) | 305 | 22.59 | 1.17% | 6.19% | 47.19% |
| 2024-12-04 | 33.1 (0.15%) | 911 (-23.13%) | 360 | 39.52 | 0.79% | 5.97% | 46.33% |
| 2024-12-03 | 33.05 (0.15%) | 1185 (-54.92%) | 403 | 34.01 | 1.02% | 7.13% | 45.66% |
| 2024-12-02 | 33.0 (-3.23%) | 2629 (140.38%) | 1233 | 46.9 | 2.27% | 8.59% | 44.73% |
| 2024-11-29 | 34.1 (-2.99%) | 1093 (-0.81%) | 365 | 33.39 | 0.94% | 13.95% | 42.58% |
| 2024-11-28 | 35.15 (-3.96%) | 1102 (-50.94%) | 414 | 37.57 | 0.95% | 31.93% | 41.87% |
| 2024-11-27 | 36.6 (-2.14%) | 2248 (-22.0%) | 986 | 43.86 | 1.94% | 34.07% | 41.04% |
| 2024-11-26 | 37.4 (-1.84%) | 2882 (-67.4%) | 1197 | 41.53 | 2.49% | 32.98% | 39.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.1 (-4.51%) | 8842 (-59.68%) | 5774 | 65.3 | 7.63% | 30.8% | 37.32% |
| 2024-11-22 | 39.9 (6.97%) | 21928 (511.5%) | 16240 | 74.06 | 18.92% | 23.4% | 29.9% |
| 2024-11-21 | 37.3 (9.87%) | 3585 (264.91%) | 705 | 19.67 | 3.09% | 4.7% | 11.22% |
| 2024-11-20 | 33.95 (1.04%) | 982 (171.79%) | 564 | 57.43 | 0.85% | 2.68% | 8.4% |
| 2024-11-19 | 33.6 (0.3%) | 361 (40.52%) | 103 | 28.53 | 0.31% | 4.23% | 7.77% |
| 2024-11-18 | 33.5 (-1.9%) | 257 (4.87%) | 74 | 28.79 | 0.22% | 4.17% | 7.75% |
| 2024-11-15 | 34.15 (0.0%) | 245 (-80.41%) | 73 | 29.8 | 0.21% | 4.21% | 7.91% |
| 2024-11-14 | 34.15 (0.15%) | 1252 (-54.8%) | 690 | 55.11 | 1.08% | 4.24% | 7.85% |
| 2024-11-13 | 34.1 (3.33%) | 2770 (835.96%) | 1678 | 60.58 | 2.4% | 3.46% | 6.91% |
| 2024-11-12 | 33.0 (-1.64%) | 295 (-1.84%) | 70 | 23.73 | 0.26% | 1.19% | 4.78% |
| 2024-11-11 | 33.55 (-0.59%) | 301 (9.0%) | 82 | 27.24 | 0.26% | 1.03% | 4.69% |
| 2024-11-08 | 33.75 (-1.03%) | 276 (-21.71%) | 90 | 32.61 | 0.24% | 0.89% | 4.75% |
| 2024-11-07 | 34.1 (0.29%) | 353 (146.38%) | 39 | 11.05 | 0.31% | 0.89% | 4.93% |
| 2024-11-06 | 34.0 (1.19%) | 143 (25.21%) | 8 | 5.59 | 0.12% | 0.71% | 5.15% |
| 2024-11-05 | 33.6 (0.15%) | 114 (-20.14%) | 21 | 18.42 | 0.1% | 0.8% | 6.1% |
| 2024-11-04 | 33.55 (-1.47%) | 143 (-46.66%) | 18 | 12.59 | 0.12% | 1.2% | 7.72% |
| 2024-11-01 | 34.05 (1.49%) | 268 (78.86%) | 38 | 14.18 | 0.23% | 1.31% | 11.85% |
| 2024-10-30 | 33.55 (0.45%) | 150 (-40.03%) | 24 | 16.0 | 0.13% | 1.39% | 11.81% |
| 2024-10-29 | 33.4 (-2.2%) | 250 (-56.38%) | 31 | 12.4 | 0.22% | 1.54% | 11.89% |
| 2024-10-28 | 34.15 (-2.57%) | 574 (111.21%) | 128 | 22.3 | 0.5% | 1.55% | 11.94% |
| 2024-10-25 | 35.05 (0.43%) | 272 (-23.67%) | 75 | 27.57 | 0.24% | 1.35% | 11.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.9 (-1.27%) | 356 (8.55%) | 74 | 20.79 | 0.31% | 1.5% | 11.58% |
| 2024-10-23 | 35.35 (0.0%) | 328 (28.65%) | 67 | 20.43 | 0.28% | 1.33% | 11.84% |
| 2024-10-22 | 35.35 (1.58%) | 255 (-26.21%) | 59 | 23.14 | 0.22% | 1.2% | 11.98% |
| 2024-10-21 | 34.8 (0.14%) | 345 (-21.52%) | 27 | 7.83 | 0.3% | 1.24% | 11.95% |
| 2024-10-18 | 34.75 (-1.97%) | 440 (158.89%) | 63 | 14.32 | 0.38% | 1.11% | 11.85% |
| 2024-10-17 | 35.45 (0.71%) | 170 (-1.9%) | 10 | 5.88 | 0.15% | 1.05% | 11.62% |
| 2024-10-16 | 35.2 (-0.98%) | 173 (-42.21%) | 23 | 13.29 | 0.15% | 1.33% | 11.71% |
| 2024-10-15 | 35.55 (-0.97%) | 300 (49.78%) | 78 | 26.0 | 0.26% | 1.7% | 11.91% |
| 2024-10-14 | 35.9 (0.84%) | 200 (-45.98%) | 33 | 16.5 | 0.17% | 2.51% | 12.22% |
| 2024-10-11 | 35.6 (-1.93%) | 371 (-23.56%) | 53 | 14.29 | 0.32% | 4.06% | 12.43% |
| 2024-10-09 | 36.3 (-2.02%) | 485 (-19.62%) | 105 | 21.65 | 0.42% | 7.99% | 12.34% |
| 2024-10-08 | 37.05 (-3.01%) | 604 (-51.29%) | 149 | 24.67 | 0.52% | 7.76% | 12.07% |
| 2024-10-07 | 38.2 (2.0%) | 1240 (-37.66%) | 555 | 44.76 | 1.07% | 7.45% | 11.8% |
| 2024-10-04 | 37.45 (-2.73%) | 1989 (-59.43%) | 609 | 30.62 | 1.72% | 6.64% | 11.26% |
| 2024-10-01 | 38.5 (8.45%) | 4903 (2090.81%) | 2539 | 51.78 | 4.25% | 5.11% | 9.88% |
| 2024-09-30 | 35.5 (-0.56%) | 223 (-10.38%) | 54 | 24.22 | 0.19% | 1.05% | 5.98% |
| 2024-09-27 | 35.7 (0.42%) | 249 (-18.85%) | 39 | 15.66 | 0.22% | 1.42% | 6.12% |
| 2024-09-26 | 35.55 (0.0%) | 307 (39.67%) | 97 | 31.6 | 0.27% | 1.63% | 6.19% |
| 2024-09-25 | 35.55 (1.14%) | 220 (3.84%) | 36 | 16.36 | 0.19% | 1.55% | 6.11% |
| 2024-09-24 | 35.15 (-1.82%) | 212 (-67.42%) | 26 | 12.26 | 0.18% | 1.56% | 6.15% |
| 2024-09-23 | 35.8 (3.17%) | 651 (33.35%) | 121 | 18.59 | 0.56% | 1.53% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.7 (0.14%) | 488 (124.52%) | 93 | 19.06 | 0.42% | 1.21% | 5.9% |
| 2024-09-19 | 34.65 (2.67%) | 217 (-6.04%) | 27 | 12.44 | 0.19% | 1.14% | 6.06% |
| 2024-09-18 | 33.75 (-1.03%) | 231 (28.39%) | 63 | 27.27 | 0.2% | 1.52% | 8.24% |
| 2024-09-16 | 34.1 (0.0%) | 180 (-34.39%) | 43 | 23.89 | 0.16% | 1.7% | 10.04% |
| 2024-09-13 | 34.1 (1.34%) | 274 (-32.41%) | 62 | 22.63 | 0.24% | 1.77% | 10.09% |
| 2024-09-12 | 33.65 (1.82%) | 406 (-38.09%) | 70 | 17.24 | 0.35% | 1.68% | 10.11% |
| 2024-09-11 | 33.05 (-1.93%) | 656 (48.32%) | 128 | 19.51 | 0.57% | 1.59% | 9.98% |
| 2024-09-10 | 33.7 (-3.71%) | 442 (68.01%) | 81 | 18.33 | 0.38% | 1.55% | 9.87% |
| 2024-09-09 | 35.0 (1.89%) | 263 (54.34%) | 49 | 18.63 | 0.23% | 1.51% | 9.95% |
| 2024-09-06 | 34.35 (-1.15%) | 170 (-43.12%) | 19 | 11.18 | 0.15% | 1.62% | 9.94% |
| 2024-09-05 | 34.75 (-1.28%) | 300 (-51.28%) | 78 | 26.0 | 0.26% | 1.81% | 10.37% |
| 2024-09-04 | 35.2 (-6.01%) | 616 (58.19%) | 165 | 26.79 | 0.53% | 1.84% | 10.64% |
| 2024-09-03 | 37.45 (0.27%) | 389 (-2.1%) | 86 | 22.11 | 0.34% | 1.49% | 10.72% |
| 2024-09-02 | 37.35 (2.05%) | 398 (2.12%) | 96 | 24.12 | 0.34% | 1.38% | 12.2% |
| 2024-08-30 | 36.6 (1.53%) | 389 (18.51%) | 83 | 21.34 | 0.34% | 1.28% | 12.79% |
| 2024-08-29 | 36.05 (-1.37%) | 328 (54.5%) | 62 | 18.9 | 0.28% | 1.2% | 13.18% |
| 2024-08-28 | 36.55 (-0.95%) | 212 (-20.06%) | 24 | 11.32 | 0.18% | 1.5% | 13.23% |
| 2024-08-27 | 36.9 (-1.34%) | 266 (-6.43%) | 41 | 15.41 | 0.23% | 3.69% | 13.43% |
| 2024-08-26 | 37.4 (-0.8%) | 284 (-4.74%) | 15 | 5.28 | 0.25% | 5.45% | 13.83% |
| 2024-08-23 | 37.7 (0.13%) | 298 (-55.51%) | 31 | 10.4 | 0.26% | 5.41% | 14.47% |
| 2024-08-22 | 37.65 (-2.08%) | 671 (-75.46%) | 91 | 13.56 | 0.58% | 5.41% | 14.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 38.45 (1.85%) | 2735 (18.45%) | 1271 | 46.47 | 2.37% | 5.06% | 15.5% |
| 2024-08-20 | 37.75 (6.94%) | 2309 (889.44%) | 1029 | 44.56 | 2.0% | 3.14% | 15.37% |
| 2024-08-19 | 35.3 (0.0%) | 233 (-21.56%) | 29 | 12.45 | 0.2% | 1.61% | 14.56% |
| 2024-08-16 | 35.3 (1.15%) | 297 (13.0%) | 38 | 12.79 | 0.26% | 1.62% | 14.79% |
| 2024-08-15 | 34.9 (-0.71%) | 263 (-49.54%) | 35 | 13.31 | 0.23% | 1.95% | 15.3% |
| 2024-08-14 | 35.15 (2.18%) | 521 (-4.08%) | 122 | 23.42 | 0.45% | 2.24% | 15.51% |
| 2024-08-13 | 34.4 (-1.85%) | 544 (119.92%) | 113 | 20.77 | 0.47% | 2.41% | 15.66% |
| 2024-08-12 | 35.05 (-0.14%) | 247 (-63.18%) | 76 | 30.77 | 0.21% | 3.75% | 15.87% |
| 2024-08-09 | 35.1 (2.93%) | 671 (10.98%) | 192 | 28.61 | 0.58% | 4.47% | 16.55% |
| 2024-08-08 | 34.1 (-1.45%) | 605 (-15.27%) | 197 | 32.56 | 0.52% | 4.62% | 16.52% |
| 2024-08-07 | 34.6 (7.96%) | 714 (-65.9%) | 133 | 18.63 | 0.62% | 4.42% | 16.82% |
| 2024-08-06 | 32.05 (-4.33%) | 2095 (94.5%) | 468 | 22.34 | 1.81% | 4.19% | 17.14% |
| 2024-08-05 | 33.5 (-9.95%) | 1077 (27.24%) | 109 | 10.12 | 0.93% | 3.01% | 16.24% |
| 2024-08-02 | 37.2 (-3.75%) | 846 (125.53%) | 66 | 7.8 | 0.73% | 2.97% | 17.07% |
| 2024-08-01 | 38.65 (0.65%) | 375 (-15.79%) | 110 | 29.33 | 0.33% | 2.79% | 23.62% |
| 2024-07-31 | 38.4 (-1.79%) | 445 (-38.83%) | 84 | 18.88 | 0.39% | 3.77% | 30.23% |
| 2024-07-30 | 39.1 (1.3%) | 729 (-29.2%) | 252 | 34.57 | 0.63% | 5.63% | 30.19% |
| 2024-07-29 | 38.6 (-4.22%) | 1029 (59.29%) | 139 | 13.51 | 0.89% | 6.19% | 30.3% |
| 2024-07-26 | 40.3 (-1.83%) | 646 (-57.14%) | 156 | 24.15 | 0.56% | 5.73% | 30.93% |
| 2024-07-23 | 41.05 (0.86%) | 1508 (-41.77%) | 465 | 30.84 | 1.31% | 5.94% | 30.72% |
| 2024-07-22 | 40.7 (0.99%) | 2590 (88.46%) | 1171 | 45.21 | 2.24% | 5.07% | 29.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 40.3 (1.38%) | 1374 (174.78%) | 560 | 40.76 | 1.19% | 3.42% | 27.98% |
| 2024-07-18 | 39.75 (-1.61%) | 500 (-43.44%) | 114 | 22.8 | 0.43% | 2.92% | 27.12% |
| 2024-07-17 | 40.4 (0.0%) | 884 (75.81%) | 319 | 36.09 | 0.77% | 3.38% | 27.24% |
| 2024-07-16 | 40.4 (2.02%) | 503 (-27.46%) | 76 | 15.11 | 0.44% | 3.17% | 27.03% |
| 2024-07-15 | 39.6 (-1.0%) | 693 (-12.28%) | 150 | 21.65 | 0.6% | 3.56% | 27.09% |
| 2024-07-12 | 40.0 (-0.5%) | 790 (-23.74%) | 208 | 26.33 | 0.68% | 3.89% | 27.99% |
| 2024-07-11 | 40.2 (-1.47%) | 1036 (63.89%) | 283 | 27.32 | 0.9% | 4.12% | 28.23% |
| 2024-07-10 | 40.8 (0.62%) | 632 (-33.9%) | 199 | 31.49 | 0.55% | 4.98% | 28.08% |
| 2024-07-09 | 40.55 (-1.34%) | 956 (-10.99%) | 271 | 28.35 | 0.83% | 11.73% | 28.04% |
| 2024-07-08 | 41.1 (-2.38%) | 1074 (1.32%) | 218 | 20.3 | 0.93% | 17.84% | 28.36% |
| 2024-07-05 | 42.1 (0.72%) | 1060 (-47.76%) | 254 | 23.96 | 0.92% | 17.25% | 28.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 31.15 (0.32%) | 1867 (50.54%) | 582 | 31.17 |
| 2025-06-27 | 31.05 (-3.27%) | 1240 (-30.84%) | 302 | 24.35 |
| 2025-06-20 | 32.1 (-1.68%) | 1793 (-56.91%) | 574 | 32.01 |
| 2025-06-13 | 32.65 (-6.98%) | 4162 (-45.17%) | 1272 | 30.56 |
| 2025-06-06 | 35.1 (-8.36%) | 7592 (64.88%) | 2567 | 33.81 |
| 2025-05-29 | 38.3 (0.39%) | 4604 (-71.12%) | 2001 | 43.46 |
| 2025-05-23 | 38.15 (-4.98%) | 15944 (-55.25%) | 9077 | 56.93 |
| 2025-05-16 | 40.15 (10.15%) | 35630 (200.57%) | 21344 | 59.9 |
| 2025-05-09 | 36.45 (10.29%) | 11854 (479.56%) | 6805 | 57.41 |
| 2025-05-02 | 33.05 (9.98%) | 2045 (-12.95%) | 533 | 26.06 |
| 2025-04-25 | 30.05 (8.88%) | 2349 (25.07%) | 904 | 38.48 |
| 2025-04-18 | 27.6 (9.74%) | 1878 (-27.58%) | 567 | 30.19 |
| 2025-04-11 | 25.15 (-18.48%) | 2594 (26.23%) | 423 | 16.31 |
| 2025-04-02 | 30.85 (-4.93%) | 2055 (-57.71%) | 679 | 33.04 |
| 2025-03-28 | 32.45 (-1.67%) | 4859 (-61.65%) | 1841 | 37.89 |
| 2025-03-21 | 33.0 (-3.23%) | 12671 (137.02%) | 4802 | 37.9 |
| 2025-03-14 | 34.1 (13.29%) | 5346 (555.02%) | 1786 | 33.41 |
| 2025-03-07 | 30.1 (-1.63%) | 816 (-5.34%) | 153 | 18.75 |
| 2025-02-27 | 30.6 (-3.01%) | 862 (-51.02%) | 192 | 22.27 |
| 2025-02-21 | 31.55 (3.1%) | 1760 (33.11%) | 405 | 23.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.6 (2.34%) | 1322 (7.25%) | 249 | 18.84 |
| 2025-02-07 | 29.9 (2.75%) | 1233 (110.06%) | 166 | 13.46 |
| 2025-01-22 | 29.1 (1.39%) | 587 (-56.04%) | 130 | 22.15 |
| 2025-01-17 | 28.7 (1.41%) | 1335 (-22.65%) | 356 | 26.67 |
| 2025-01-10 | 28.3 (-1.74%) | 1726 (265.25%) | 485 | 28.1 |
| 2025-01-03 | 28.8 (-2.37%) | 472 (-27.1%) | 119 | 25.21 |
| 2024-12-31 | 29.5 (-0.34%) | 648 (-62.28%) | 202 | 31.17 |
| 2024-12-27 | 29.6 (2.78%) | 1718 (-18.03%) | 491 | 28.58 |
| 2024-12-20 | 28.8 (-5.57%) | 2097 (-41.22%) | 495 | 23.61 |
| 2024-12-13 | 30.5 (-8.68%) | 3567 (-56.04%) | 744 | 20.86 |
| 2024-12-06 | 33.4 (-2.05%) | 8114 (-49.81%) | 3382 | 41.68 |
| 2024-11-29 | 34.1 (-14.54%) | 16169 (-40.37%) | 8736 | 54.03 |
| 2024-11-22 | 39.9 (16.84%) | 27115 (457.34%) | 17686 | 65.23 |
| 2024-11-15 | 34.15 (1.19%) | 4865 (371.73%) | 2593 | 53.3 |
| 2024-11-08 | 33.75 (-0.88%) | 1031 (-17.13%) | 176 | 17.07 |
| 2024-11-01 | 34.05 (-2.85%) | 1244 (-20.13%) | 221 | 17.77 |
| 2024-10-25 | 35.05 (0.86%) | 1558 (21.22%) | 302 | 19.38 |
| 2024-10-18 | 34.75 (-2.39%) | 1285 (-52.41%) | 207 | 16.11 |
| 2024-10-11 | 35.6 (-4.94%) | 2701 (-62.05%) | 862 | 31.91 |
| 2024-10-04 | 37.45 (4.9%) | 7117 (333.58%) | 3202 | 44.99 |
| 2024-09-27 | 35.7 (2.88%) | 1641 (46.84%) | 319 | 19.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.7 (1.76%) | 1117 (-45.34%) | 226 | 20.23 |
| 2024-09-13 | 34.1 (-0.73%) | 2045 (9.05%) | 390 | 19.07 |
| 2024-09-06 | 34.35 (-6.15%) | 1875 (26.51%) | 444 | 23.68 |
| 2024-08-30 | 36.6 (-2.92%) | 1482 (-76.28%) | 225 | 15.18 |
| 2024-08-23 | 37.7 (6.8%) | 6249 (233.4%) | 2451 | 39.22 |
| 2024-08-16 | 35.3 (0.57%) | 1874 (-63.71%) | 384 | 20.49 |
| 2024-08-09 | 35.1 (-5.65%) | 5165 (50.73%) | 1099 | 21.28 |
| 2024-08-02 | 37.2 (-7.69%) | 3426 (-27.77%) | 651 | 19.0 |
| 2024-07-26 | 40.3 (0.0%) | 4744 (19.96%) | 1792 | 37.77 |
| 2024-07-19 | 40.3 (0.75%) | 3955 (-11.93%) | 1219 | 30.82 |
| 2024-07-12 | 40.0 (-4.99%) | 4491 (-77.46%) | 1179 | 26.25 |
| 2024-07-05 | 42.1 (5.78%) | 19924 (405.46%) | 7680 | 38.55 |
| 2024-06-28 | 39.8 (1.14%) | 3941 (-0.7%) | 1223 | 31.03 |
| 2024-06-21 | 39.35 (-1.5%) | 3969 (3.2%) | 1146 | 28.87 |
| 2024-06-14 | 39.95 (-1.36%) | 3846 (-33.68%) | 824 | 21.42 |
| 2024-06-07 | 40.5 (-3.46%) | 5799 (34.44%) | 945 | 16.3 |
| 2024-05-31 | 41.95 (-0.24%) | 4314 (-16.3%) | 541 | 12.54 |
| 2024-05-24 | 42.05 (-0.59%) | 5154 (9.92%) | 984 | 19.09 |
| 2024-05-17 | 42.3 (-1.97%) | 4689 (-37.41%) | 966 | 20.6 |
| 2024-05-10 | 43.15 (-2.15%) | 7491 (-14.46%) | 1940 | 25.9 |
| 2024-05-03 | 44.1 (-4.44%) | 8757 (-77.06%) | 2041 | 23.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 46.15 (-2.53%) | 38170 (-54.49%) | 20235 | 53.01 |
| 2024-04-19 | 47.35 (6.05%) | 83867 (578.88%) | 50492 | 60.2 |
| 2024-04-12 | 44.65 (0.22%) | 12353 (54.54%) | 2862 | 23.17 |
| 2024-04-03 | 44.55 (0.0%) | 7993 (-56.05%) | 2726 | 34.1 |
| 2024-03-29 | 44.55 (-0.45%) | 18188 (228.52%) | 4493 | 24.7 |
| 2024-03-22 | 44.75 (5.17%) | 5536 (-36.68%) | 1353 | 24.44 |
| 2024-03-15 | 42.55 (-1.85%) | 8744 (-48.58%) | 2992 | 34.22 |
| 2024-03-08 | 43.35 (-6.67%) | 17004 (-12.17%) | 5021 | 29.53 |
| 2024-03-01 | 46.45 (2.54%) | 19359 (28.5%) | 8074 | 41.71 |
| 2024-02-23 | 45.3 (5.72%) | 15065 (205.66%) | 4275 | 28.38 |
| 2024-02-16 | 42.85 (9.59%) | 4928 (812.94%) | 968 | 19.64 |
| 2024-02-05 | 39.1 (1.16%) | 539 (-71.74%) | 115 | 21.34 |
| 2024-02-02 | 38.65 (1.05%) | 1910 (-20.79%) | 434 | 22.72 |
| 2024-01-26 | 38.25 (-1.67%) | 2411 (-60.43%) | 368 | 15.26 |
| 2024-01-19 | 38.9 (-0.77%) | 6094 (84.35%) | 1548 | 25.4 |
| 2024-01-12 | 39.2 (-5.31%) | 3305 (-2.14%) | 481 | 14.55 |
| 2024-01-05 | 41.4 (-3.16%) | 3378 (-54.81%) | 953 | 28.21 |
| 2023-12-29 | 42.75 (6.61%) | 7475 (237.23%) | 2427 | 32.47 |
| 2023-12-22 | 40.1 (-3.72%) | 2216 (-70.4%) | 347 | 15.66 |
| 2023-12-15 | 41.65 (-1.65%) | 7487 (-18.24%) | 2629 | 35.11 |
| 2023-12-08 | 42.35 (2.29%) | 9158 (62.99%) | 3164 | 34.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 41.4 (2.1%) | 5618 (73.49%) | 1194 | 21.25 |
| 2023-11-24 | 40.55 (2.14%) | 3238 (-44.43%) | 772 | 23.84 |
| 2023-11-17 | 39.7 (8.77%) | 5828 (188.28%) | 2045 | 35.09 |
| 2023-11-10 | 36.5 (0.97%) | 2021 (-23.62%) | 560 | 27.71 |
| 2023-11-03 | 36.15 (-3.08%) | 2647 (20.97%) | 842 | 31.81 |
| 2023-10-27 | 37.3 (0.67%) | 2188 (-54.67%) | 963 | 44.01 |
| 2023-10-20 | 37.05 (-7.38%) | 4827 (92.76%) | 1326 | 27.47 |
| 2023-10-13 | 40.0 (-4.19%) | 2504 (-40.85%) | 517 | 20.65 |
| 2023-10-06 | 41.75 (-1.18%) | 4233 (2.21%) | 1446 | 34.16 |
| 2023-09-28 | 42.25 (4.84%) | 4142 (-5.18%) | 1810 | 43.7 |
| 2023-09-22 | 40.3 (-4.39%) | 4368 (-49.89%) | 1253 | 28.69 |
| 2023-09-15 | 42.15 (-0.12%) | 8718 (107.18%) | 3490 | 40.03 |
| 2023-09-08 | 42.2 (0.72%) | 4207 (-22.15%) | 1298 | 30.85 |
| 2023-09-01 | 41.9 (-1.53%) | 5405 (-15.43%) | 1988 | 36.78 |
| 2023-08-25 | 42.55 (-6.17%) | 6391 (-15.18%) | 2327 | 36.41 |
| 2023-08-18 | 45.35 (3.54%) | 7535 (-64.59%) | 2574 | 34.16 |
| 2023-08-11 | 43.8 (-12.92%) | 21282 (34.72%) | 9677 | 45.47 |
| 2023-08-04 | 50.3 (5.56%) | 15797 (44.84%) | 6104 | 38.64 |
| 2023-07-28 | 47.65 (-2.66%) | 10906 (-55.76%) | 3590 | 32.92 |
| 2023-07-21 | 48.95 (0.62%) | 24654 (-13.45%) | 9323 | 37.82 |
| 2023-07-14 | 48.65 (-7.86%) | 28486 (-33.42%) | 12032 | 42.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 52.8 (-3.65%) | 42784 (7.36%) | 19928 | 46.58 |
| 2023-06-30 | 54.8 (3.2%) | 39849 (4.53%) | 20112 | 50.47 |
| 2023-06-21 | 53.1 (5.57%) | 38122 (-42.92%) | 22190 | 58.21 |
| 2023-06-16 | 50.3 (0.0%) | 66782 (-23.69%) | 35539 | 53.22 |
| 2023-06-09 | 50.3 (20.33%) | 87513 (702.91%) | 41718 | 47.67 |
| 2023-06-02 | 41.8 (5.69%) | 10899 (-3.41%) | 3312 | 30.39 |
| 2023-05-26 | 39.55 (-2.59%) | 11284 (-9.21%) | 3107 | 27.53 |
| 2023-05-19 | 40.6 (-3.79%) | 12428 (-61.36%) | 4049 | 32.58 |
| 2023-05-12 | 42.2 (-3.43%) | 32165 (193.83%) | 18531 | 57.61 |
| 2023-05-05 | 43.7 (2.82%) | 10946 (-37.65%) | 4907 | 44.83 |
| 2023-04-28 | 42.5 (-2.52%) | 17557 (-50.26%) | 8064 | 45.93 |
| 2023-04-21 | 43.6 (-9.36%) | 35295 (-57.49%) | 15829 | 44.85 |
| 2023-04-14 | 48.1 (1.91%) | 83025 (508.12%) | 44365 | 53.44 |
| 2023-04-07 | 47.2 (2.61%) | 13652 (-36.93%) | 4849 | 35.52 |
| 2023-03-31 | 46.0 (1.1%) | 21646 (-74.7%) | 8048 | 37.18 |
| 2023-03-24 | 45.5 (-0.11%) | 85574 (-20.29%) | 49177 | 57.47 |
| 2023-03-17 | 45.55 (4.11%) | 107351 (104.65%) | 65756 | 61.25 |
| 2023-03-10 | 43.75 (-0.23%) | 52456 (16.57%) | 25553 | 48.71 |
| 2023-03-03 | 43.85 (2.21%) | 44997 (-59.98%) | 22962 | 51.03 |
| 2023-02-24 | 42.9 (7.52%) | 112450 (76.83%) | 66230 | 58.9 |
| 2023-02-17 | 39.9 (3.5%) | 63593 (52.55%) | 34209 | 53.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.55 (0.13%) | 41686 (-46.7%) | 20536 | 49.26 |
| 2023-02-03 | 38.5 (5.77%) | 78207 (381.81%) | 43136 | 55.16 |
| 2023-01-17 | 36.4 (5.97%) | 16232 (-64.88%) | 8889 | 54.76 |
| 2023-01-13 | 34.35 (-6.53%) | 46225 (-34.56%) | 27104 | 58.63 |
| 2023-01-06 | 36.75 (9.87%) | 70639 (90.01%) | 46232 | 65.45 |
| 2022-12-30 | 33.45 (-7.21%) | 37176 (-29.28%) | 21270 | 57.21 |
| 2022-12-23 | 36.05 (-2.57%) | 52565 (-51.25%) | 29462 | 56.05 |
| 2022-12-16 | 37.0 (6.32%) | 107826 (9.18%) | 71318 | 66.14 |
| 2022-12-09 | 34.8 (1.16%) | 98764 (-17.71%) | 66819 | 67.66 |
| 2022-12-02 | 34.4 (33.59%) | 120017 (483.37%) | 69942 | 58.28 |
| 2022-11-25 | 25.75 (1.78%) | 20573 (-25.88%) | 9713 | 47.21 |
| 2022-11-18 | 25.3 (-0.2%) | 27755 (-54.71%) | 12184 | 43.9 |
| 2022-11-11 | 25.35 (-4.88%) | 61288 (120.31%) | 35788 | 58.39 |
| 2022-11-04 | 26.65 (22.81%) | 27819 (198.47%) | 13186 | 47.4 |
| 2022-10-28 | 21.7 (-7.86%) | 9320 (-51.75%) | 4695 | 50.38 |
| 2022-10-21 | 23.55 (4.9%) | 19317 (55.55%) | 11100 | 57.46 |
| 2022-10-14 | 22.45 (-11.09%) | 12418 (-64.17%) | 4707 | 37.9 |
| 2022-10-07 | 25.25 (5.21%) | 34659 (34.27%) | 22362 | 64.52 |
| 2022-09-30 | 24.0 (-5.7%) | 25812 (27.38%) | 13300 | 51.53 |
| 2022-09-23 | 25.45 (-3.6%) | 20264 (-68.74%) | 9939 | 49.05 |
| 2022-09-16 | 26.4 (10.46%) | 64821 (523.92%) | 34967 | 53.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.9 (2.58%) | 10389 (-26.63%) | 3611 | 34.76 |
| 2022-09-02 | 23.3 (9.13%) | 14159 (91.06%) | 5714 | 40.36 |
| 2022-08-26 | 21.35 (8.93%) | 7411 (19.68%) | 2519 | 33.99 |
| 2022-08-19 | 19.6 (9.5%) | 6192 (168.11%) | 2893 | 46.72 |
| 2022-08-12 | 17.9 (-5.29%) | 2309 (29.62%) | 1047 | 45.34 |
| 2022-08-05 | 18.9 (3.85%) | 1781 (411.39%) | 310 | 17.41 |
| 2022-07-29 | 18.2 (-0.55%) | 348 (-60.84%) | 38 | 10.92 |
| 2022-07-22 | 18.3 (1.67%) | 889 (8.71%) | 99 | 11.14 |
| 2022-07-15 | 18.0 (0.28%) | 818 (-25.34%) | 138 | 16.87 |
| 2022-07-08 | 17.95 (3.76%) | 1096 (-20.25%) | 301 | 27.46 |
| 2022-07-01 | 17.3 (-0.29%) | 1374 (7.44%) | 278 | 20.23 |
| 2022-06-24 | 17.35 (-2.53%) | 1279 (25.14%) | 212 | 16.58 |
| 2022-06-17 | 17.8 (-4.56%) | 1022 (21.95%) | 168 | 16.44 |
| 2022-06-10 | 18.65 (-2.86%) | 838 (14.06%) | 103 | 12.29 |
| 2022-06-02 | 19.2 (-0.26%) | 734 (-65.45%) | 52 | 7.08 |
| 2022-05-27 | 19.25 (-3.51%) | 2127 (-70.42%) | 792 | 37.24 |
| 2022-05-20 | 19.95 (13.03%) | 7191 (238.29%) | 3325 | 46.24 |
| 2022-05-13 | 17.65 (-3.29%) | 2125 (148.33%) | 461 | 21.69 |
| 2022-05-06 | 18.25 (-0.27%) | 856 (-68.82%) | 141 | 16.47 |
| 2022-04-29 | 18.3 (-9.85%) | 2745 (191.47%) | 415 | 15.12 |
| 2022-04-22 | 20.3 (-0.98%) | 941 (-38.38%) | 137 | 14.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.5 (-3.53%) | 1528 (90.13%) | 106 | 6.94 |
| 2022-04-08 | 21.25 (-2.52%) | 804 (-20.73%) | 37 | 4.6 |
| 2022-04-01 | 21.8 (-2.02%) | 1014 (-22.39%) | 47 | 4.64 |
| 2022-03-25 | 22.25 (3.49%) | 1306 (-24.7%) | 152 | 11.64 |
| 2022-03-18 | 21.5 (1.9%) | 1735 (-27.02%) | 296 | 17.06 |
| 2022-03-11 | 21.1 (-8.06%) | 2378 (36.97%) | 368 | 15.48 |
| 2022-03-04 | 22.95 (4.79%) | 1736 (-14.5%) | 345 | 19.87 |
| 2022-02-25 | 21.9 (-6.81%) | 2030 (-59.24%) | 432 | 21.28 |
| 2022-02-18 | 23.5 (2.17%) | 4982 (69.91%) | 1411 | 28.32 |
| 2022-02-11 | 23.0 (9.79%) | 2932 (158.46%) | 478 | 16.3 |
| 2022-01-26 | 20.95 (-0.48%) | 1134 (-42.23%) | 170 | 14.99 |
| 2022-01-21 | 21.05 (-2.55%) | 1963 (-40.4%) | 231 | 11.77 |
| 2022-01-14 | 21.6 (0.7%) | 3294 (-5.11%) | 884 | 26.84 |
| 2022-01-07 | 21.45 (-5.92%) | 3472 (95.05%) | 337 | 9.71 |
