2492 華新科
- EPS 年複合成長率: 25.05% (110-106)
- 營業利益年複合成長率: 20.6% (110-106)
- 本益比: 6.95
- 本益成長比: 0.337
- 總報酬本益比: 2.964
- 近四季EPS總合: 16.19 (1.79,1.95,5.52,4.82)
- 融資餘額佔股本比例:2.49%
- 融資使用率: 9.96%
- 近期收盤價: 112.5 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華新科 | -34.0% | -27.0% | 106.0% | 55.0% | 52.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.71 | 31.58 | 34.36 | 60.40 | 25.97 | 23.63 | 18.06 | 14.94 | 9.89 |
營業利益率 | 19.95 | 22.23 | 25.53 | 52.77 | 15.21 | 12.43 | 6.48 | 2.87 | -2.58 |
折舊負擔比率 | 10.77 | 9.61 | 8.84 | 3.21 | 4.94 | 5.34 | 6.53 | 9.26 | 13.40 |
稅前淨利率 | 25.29 | 25.38 | 29.76 | 53.62 | 16.55 | 14.28 | 9.15 | 4.83 | -3.45 |
股東權益報酬率 | 18.07 | 17.56 | 19.17 | 72.81 | 15.89 | 14.49 | 7.99 | 4.14 | -3.32 |
資產報酬率 | 10.36 | 10.36 | 11.57 | 41.85 | 9.02 | 8.62 | 5.07 | 2.84 | -1.64 |
本業收入比 | 78.87 | 87.59 | 85.80 | 98.41 | 91.91 | 87.08 | 70.82 | 59.29 | 74.89 |
業外獲益比 | 21.13 | 12.41 | 14.20 | 1.59 | 8.09 | 12.92 | 29.18 | 40.71 | 25.11 |
無形資產佔淨值比 | 0.84 | 0.72 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.91 | 21.42 | 32.28 | 34.04 | 29.36 | 30.25 | 34.28 | 33.80 | 26.27 | 26.72 | 28.99 | 37.04 | 42.70 | 62.03 | 70.77 | 56.67 | 35.79 | 28.97 | 26.81 | 24.42 |
營業利益率 | 9.73 | 8.99 | 22.93 | 25.35 | 20.24 | 20.15 | 25.44 | 25.55 | 15.76 | 18.05 | 20.56 | 28.63 | 32.99 | 54.05 | 64.14 | 48.89 | 26.27 | 18.42 | 16.50 | 13.53 |
稅前淨利率 | 13.33 | 15.12 | 31.80 | 27.03 | 25.32 | 23.59 | 30.76 | 28.79 | 14.83 | 21.49 | 28.56 | 30.67 | 36.63 | 54.22 | 64.70 | 51.62 | 25.92 | 19.79 | 19.13 | 14.80 |
本業收入比 | 72.97 | 59.47 | 72.10 | 93.78 | 79.96 | 85.41 | 82.71 | 88.76 | 106.34 | 83.98 | 71.99 | 93.34 | 90.06 | 99.70 | 99.14 | 94.71 | 101.34 | 93.04 | 86.30 | 91.44 |
業外獲益比 | 27.03 | 40.53 | 27.90 | 6.22 | 20.04 | 14.59 | 17.29 | 11.24 | -6.34 | 16.02 | 28.01 | 6.66 | 9.94 | 0.30 | 0.86 | 5.29 | -1.34 | 6.96 | 13.70 | 8.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 11381 | 12094 | 13121 | 16422 | 2444 | 2771 | 1991 | 481 | 231 |
自由現金流量(百萬) | 2048 | -1114 | 1664 | 8458 | 791 | 651 | 2043 | -1063 | -357 |
稅後淨利(百萬) | 7932 | 6632 | 6649 | 19705 | 2609 | 2152 | 1206 | 551 | -504 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2020 | 2150 | 3255 | 2888 | 3087 | 3572 | 2691 | 4308 | 1523 | 1933 | 3808 | 159 | 7221 | 8838 | 5757 | 802 | 1025 | 471 | 388 | 408 |
自由現金流量(百萬) | 1134 | 1504 | 889 | 970 | -1315 | 896 | 1252 | -1672 | -1590 | -2032 | 532 | -1775 | 4939 | 6818 | 3898 | -2321 | 62 | -49 | -153 | -34 |
稅後淨利(百萬) | 866 | 947 | 2676 | 2338 | 1970 | 1668 | 2378 | 1933 | 654 | 1143 | 1727 | 1471 | 2308 | 4866 | 9162 | 4367 | 1309 | 905 | 864 | 443 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 42109 | 35599 | 30134 | 47755 | 21645 | 18491 | 16029 | 14483 | 13056 |
營業利益(百萬) | 8400 | 7914 | 7694 | 25201 | 3293 | 2299 | 1039 | 415 | -337 |
稅後淨利(百萬) | 7932 | 6632 | 6649 | 19705 | 2609 | 2152 | 1206 | 551 | -504 |
EPS(完全稀釋) | 15.72 | 13.44 | 13.69 | 40.47 | 5.14 | 3.93 | 1.86 | 0.81 | -0.74 |
營收成長率(%) | 18.29 | 18.14 | -36.90 | 120.63 | 17.06 | 15.36 | 10.67 | 10.93 | N/A |
營業利益成長率(%) | 6.14 | 2.86 | -69.47 | 665.29 | 43.24 | 121.27 | 150.36 | N/A | N/A |
稅後淨利成長率(%) | 19.60 | -0.26 | -66.26 | 655.27 | 21.24 | 78.44 | 118.87 | 209.33 | N/A |
EPS成長率(%) | 16.96 | -1.83 | -66.17 | 687.35 | 30.79 | 111.29 | 129.63 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9716 | 9011 | 10935 | 11657 | 10506 | 10113 | 10326 | 8779 | 6382 | 6711 | 7251 | 7879 | 8294 | 11679 | 18049 | 11384 | 6642 | 5957 | 5911 | 5128 |
營業利益(百萬) | 945 | 810 | 2507 | 2955 | 2127 | 2038 | 2627 | 2243 | 1006 | 1211 | 1491 | 2255 | 2736 | 6313 | 11578 | 5566 | 1745 | 1097 | 976 | 694 |
稅後淨利(百萬) | 866 | 947 | 2676 | 2338 | 1970 | 1668 | 2378 | 1933 | 654 | 1143 | 1727 | 1471 | 2308 | 4866 | 9162 | 4367 | 1309 | 905 | 864 | 443 |
EPS(完全稀釋) | 1.79 | 1.95 | 5.52 | 4.82 | 4.06 | 3.44 | 4.89 | 3.98 | 1.35 | 2.36 | 3.56 | 3.03 | 4.77 | 10.06 | 18.95 | 9.03 | 2.71 | 1.79 | 1.69 | 0.86 |
去年同期營收成長率(%) | -7.52 | -10.90 | 5.90 | 32.78 | 64.62 | 50.69 | 42.41 | 11.42 | -23.05 | -42.54 | -59.83 | -30.79 | 24.87 | 96.06 | 205.35 | 122.00 | - | - | - | - |
去年同期營業利益成長率(%) | -55.57 | -60.26 | -4.57 | 31.74 | 111.43 | 68.29 | 76.19 | -0.53 | -63.23 | -80.82 | -87.12 | -59.49 | 56.79 | 475.48 | 1086.27 | 702.02 | - | - | - | - |
去年同期稅後淨利成長率(%) | -56.04 | -43.23 | 12.53 | 20.95 | 201.22 | 45.93 | 37.70 | 31.41 | -71.66 | -76.51 | -81.15 | -66.32 | 76.32 | 437.68 | 960.42 | 885.78 | - | - | - | - |
去年同期EPS成長率(%) | -55.91 | -43.31 | 12.88 | 21.11 | 200.74 | 45.76 | 37.36 | 31.35 | -71.70 | -76.54 | -81.21 | -66.45 | 76.01 | 462.01 | 1021.30 | 950.00 | - | - | - | - |
較上季營收成長率(%) | 7.82 | -17.59 | -6.19 | 10.96 | 3.89 | -2.06 | 17.62 | 37.56 | -4.90 | -7.45 | -7.97 | -5.00 | -28.98 | -35.29 | 58.55 | 71.39 | 11.50 | 0.78 | 15.27 | - |
較上季營業利益成長率(%) | 16.67 | -67.69 | -15.16 | 38.93 | 4.37 | -22.42 | 17.12 | 122.96 | -16.93 | -18.78 | -33.88 | -17.58 | -56.66 | -45.47 | 108.01 | 218.97 | 59.07 | 12.40 | 40.63 | - |
較上季稅後淨利成長率(%) | -8.55 | -64.61 | 14.46 | 18.68 | 18.11 | -29.86 | 23.02 | 195.57 | -42.78 | -33.82 | 17.40 | -36.27 | -52.57 | -46.89 | 109.80 | 233.61 | 44.64 | 4.75 | 95.03 | - |
較上季EPS成長率(%) | -8.21 | -64.67 | 14.52 | 18.72 | 18.02 | -29.65 | 22.86 | 194.81 | -42.80 | -33.71 | 17.49 | -36.48 | -52.58 | -46.91 | 109.86 | 233.21 | 51.40 | 5.92 | 96.51 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.52 | -10.98 | -7.91 | 2019/12 | -4.77 | -29.04 | -37.38 |
2022/3 | 23.64 | -6.94 | -6.75 | 2019/11 | 7.43 | -43.94 | -37.95 |
2022/1~2 | -17.57 | -6.64 | -6.64 | 2019/10 | -11.27 | -55.92 | -37.36 |
2021/12 | -8.25 | -11.37 | 18.41 | 2019/9 | -2.84 | -62.33 | -34.89 |
2021/11 | 11.83 | -8.39 | 21.46 | 2019/8 | 1.14 | -60.35 | -29.08 |
2021/10 | -16.92 | -12.92 | 25.08 | 2019/7 | 1.78 | -56.19 | -20.9 |
2021/9 | -7.03 | -3.53 | 29.98 | 2019/6 | -11.68 | -44.56 | -10.13 |
2021/8 | -4.29 | 8.46 | 35.43 | 2019/5 | -5.24 | -31.5 | 0.56 |
2021/7 | 3.63 | 14.96 | 40.39 | 2019/4 | 0.85 | -9.47 | 13.33 |
2021/6 | -6.19 | 17.75 | 46.04 | 2019/3 | 27.18 | 6.83 | 23.97 |
2021/5 | 0.63 | 37.94 | 53.51 | 2019/1~2 | -33.14 | 35.01 | 35.01 |
2021/4 | 5.07 | 45.11 | 58.44 | 2018/12 | -24.76 | 54.63 | 120.95 |
2021/3 | 25.69 | 53.66 | 64.13 | 2018/11 | -15.53 | 92.25 | 127.56 |
2021/1~2 | -19.52 | 70.66 | 70.65 | 2018/10 | -24.17 | 149.67 | 131.77 |
2020/12 | -5.17 | 53.63 | 18.69 | 2018/9 | 2.24 | 203.78 | 129.59 |
2020/11 | 6.31 | 54.28 | 15.99 | 2018/8 | 11.77 | 212.36 | 118.29 |
2020/10 | -7.96 | 55.89 | 12.6 | 2018/7 | 28.79 | 193.4 | 102.35 |
2020/9 | 4.53 | 50.29 | 8.71 | 2018/6 | 9.12 | 144.25 | 84.85 |
2020/8 | 1.44 | 39.68 | 4.03 | 2018/5 | 25.21 | 128.37 | 71.86 |
2020/7 | 6.15 | 39.27 | -0.63 | 2018/4 | 19.02 | 87.44 | 56.44 |
2020/6 | 9.88 | 33.53 | -6.57 | 2018/3 | 41.23 | 58.25 | 45.24 |
2020/5 | 5.86 | 7.31 | -13.44 | 2018/1~2 | -16.17 | 37.94 | 37.94 |
2020/4 | 11.26 | -3.94 | -18.44 | 2017/12 | -6.46 | 25.78 | 17.15 |
2020/3 | 27.88 | -12.92 | -23.38 | 2017/11 | 9.69 | 27.62 | 16.35 |
2020/1~2 | -5.17 | -28.71 | -28.71 | 2017/10 | -7.74 | 25.76 | 15.14 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1295.0 | 2660.0 | -51.31 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1362.0 | 2386.0 | -42.91 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
3477.0 | 3176.0 | 9.4773 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.79 | 1.95 | -0.082 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.81 | 3.80 | 2.71 | 4.29 | 3.19 | 3.33 | 3.34 | 3.46 | 3.56 |
存貨周轉率 | 3.78 | 4.74 | 3.69 | 3.70 | 4.45 | 4.31 | 4.02 | 3.95 | 4.19 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.43 | 0.44 | 0.39 | 0.41 | 0.46 | 0.44 | 0.41 | 0.39 | 0.39 |
金融負債(百萬) | 18453 | 16304 | 12897 | 8500 | 8072 | 7321 | 6381 | 6112 | 6113 |
營收淨額(百萬) | 42109 | 35599 | 30134 | 47755 | 21645 | 18491 | 16029 | 14483 | 13056 |
利息保障倍數 | 52.12 | 49.64 | 105.02 | 237.22 | 41.58 | 30.56 | 16.60 | 7.96 | -3.27 |
長期銀行借款占稅後淨利比 | 1.53 | 1.49 | 0.84 | 0.20 | 1.25 | 1.58 | 2.82 | 5.11 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 42109 | 35599 | 30134 | 47755 | 21645 | 18491 | 16029 | 14483 | 13056 |
推銷費用(百萬) | 1763 | 1354 | 1122 | 1721 | 1132 | 1015 | 922 | 850 | 791 |
管理費用(百萬) | 1295 | 1113 | 838 | 969 | 562 | 516 | 511 | 515 | 477 |
研發費(百萬) | 1055 | 863 | 700 | 955 | 635 | 539 | 424 | 384 | 359 |
推銷費用率(%) | 4.19 | 3.80 | 3.72 | 3.60 | 5.23 | 5.49 | 5.75 | 5.87 | 6.06 |
管理費用率(%) | 3.08 | 3.13 | 2.78 | 2.03 | 2.60 | 2.79 | 3.19 | 3.56 | 3.65 |
研發費用率(%) | 2.51 | 2.42 | 2.32 | 2.00 | 2.93 | 2.91 | 2.65 | 2.65 | 2.75 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9716 | 9011 | 10935 | 11657 | 10506 | 10113 | 10326 | 8779 | 6382 | 6711 | 7251 | 7879 | 8294 | 11679 | 18049 | 11384 | 6642 | 5957 | 5911 | 5128 |
推銷費用(百萬) | 454 | 504 | 438 | 413 | 408 | 370 | 393 | 320 | 270 | 252 | 261 | 279 | 331 | 441 | 567 | 415 | 297 | 313 | 291 | 272 |
管理費用(百萬) | 348 | 343 | 343 | 314 | 295 | 392 | 270 | 215 | 235 | 158 | 199 | 201 | 281 | 217 | 330 | 250 | 171 | 145 | 155 | 133 |
研發費(百萬) | 285 | 273 | 241 | 286 | 254 | 259 | 250 | 189 | 166 | 172 | 151 | 183 | 193 | 273 | 298 | 220 | 164 | 170 | 163 | 154 |
推銷費用率(%) | 4.67 | 5.59 | 4.01 | 3.54 | 3.88 | 3.66 | 3.81 | 3.65 | 4.23 | 3.76 | 3.60 | 3.54 | 3.99 | 3.78 | 3.14 | 3.65 | 4.47 | 5.25 | 4.92 | 5.30 |
管理費用率(%) | 3.58 | 3.81 | 3.14 | 2.69 | 2.81 | 3.88 | 2.61 | 2.45 | 3.68 | 2.35 | 2.74 | 2.55 | 3.39 | 1.86 | 1.83 | 2.20 | 2.57 | 2.43 | 2.62 | 2.59 |
研發費用率(%) | 2.93 | 3.03 | 2.20 | 2.45 | 2.42 | 2.56 | 2.42 | 2.15 | 2.60 | 2.56 | 2.08 | 2.32 | 2.33 | 2.34 | 1.65 | 1.93 | 2.47 | 2.85 | 2.76 | 3.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2492-華新科 | O | O | O | O | O | O | O | X | X | X |
21年 | 48.58億 | 32.15% | 41.13% | 0.0% | 255.83% | 10313百萬 | 8.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 112.5 | 9.96% |
2022-05-16 | 106.5 | 10.17% |
2022-05-13 | 106.5 | 10.13% |
2022-05-12 | 104.0 | 10.15% |
2022-05-11 | 107.0 | 10.16% |
2022-05-10 | 109.5 | 10.00% |
2022-05-09 | 108.5 | 10.13% |
2022-05-06 | 113.0 | 10.44% |
2022-05-05 | 118.0 | 10.44% |
2022-05-04 | 117.5 | 10.43% |
2022-05-03 | 123.5 | 10.20% |
2022-04-29 | 122.5 | 10.23% |
2022-04-28 | 122.5 | 10.28% |
2022-04-27 | 121.0 | 10.30% |
2022-04-26 | 121.0 | 10.60% |
2022-04-25 | 121.5 | 10.69% |
2022-04-22 | 129.0 | 11.08% |
2022-04-21 | 132.0 | 11.09% |
2022-04-20 | 129.0 | 11.15% |
2022-04-19 | 129.5 | 11.12% |
2022-04-18 | 128.0 | 11.05% |
2022-04-15 | 129.0 | 11.07% |
2022-04-14 | 131.5 | 11.11% |
2022-04-13 | 132.0 | 11.14% |
2022-04-12 | 128.0 | 11.42% |
2022-04-11 | 128.5 | 11.87% |
2022-04-08 | 136.0 | 12.03% |
2022-04-07 | 135.5 | 11.99% |
2022-04-06 | 139.5 | 12.04% |
2022-04-01 | 141.0 | 12.03% |
2022-03-31 | 142.0 | 12.02% |
2022-03-30 | 143.5 | 11.99% |
2022-03-29 | 141.0 | 12.09% |
2022-03-28 | 140.0 | 12.12% |
2022-03-25 | 141.0 | 12.14% |
2022-03-24 | 144.0 | 12.13% |
2022-03-23 | 145.0 | 12.14% |
2022-03-22 | 145.0 | 12.12% |
2022-03-21 | 144.0 | 12.11% |
2022-03-18 | 144.0 | 12.12% |
2022-03-17 | 144.5 | 12.10% |
2022-03-16 | 136.0 | 12.24% |
2022-03-15 | 138.5 | 12.22% |
2022-03-14 | 141.5 | 12.19% |
2022-03-11 | 141.5 | 12.20% |
2022-03-10 | 142.5 | 12.26% |
2022-03-09 | 139.5 | 12.30% |
2022-03-08 | 138.0 | 12.25% |
2022-03-07 | 142.0 | 12.31% |
2022-03-04 | 148.0 | 12.53% |
2022-03-03 | 150.0 | 12.53% |
2022-03-02 | 151.0 | 12.49% |
2022-03-01 | 151.0 | 12.48% |
2022-02-25 | 146.0 | 12.52% |
2022-02-24 | 146.5 | 12.50% |
2022-02-23 | 151.5 | 12.53% |
2022-02-22 | 153.5 | 12.47% |
2022-02-21 | 157.5 | 12.47% |
2022-02-18 | 157.0 | 12.49% |
2022-02-17 | 158.5 | 12.39% |
2022-02-16 | 158.5 | 12.40% |
2022-02-15 | 155.0 | 12.51% |
2022-02-14 | 154.5 | 12.54% |
2022-02-11 | 159.5 | 12.54% |
2022-02-10 | 158.5 | 12.46% |
2022-02-09 | 158.5 | 12.42% |
2022-02-08 | 156.5 | 12.48% |
2022-02-07 | 153.5 | 12.49% |
2022-01-26 | 150.5 | 12.57% |
2022-01-25 | 151.0 | 12.62% |
2022-01-24 | 154.0 | 12.66% |
2022-01-21 | 155.5 | 12.72% |
2022-01-20 | 158.5 | 12.78% |
2022-01-19 | 156.5 | 12.80% |
2022-01-18 | 157.5 | 12.84% |
2022-01-17 | 157.0 | 12.92% |
2022-01-14 | 154.5 | 12.99% |
2022-01-13 | 154.5 | 13.06% |
2022-01-12 | 156.0 | 13.08% |
2022-01-11 | 160.5 | 13.24% |
2022-01-10 | 167.5 | 13.18% |
2022-01-07 | 167.0 | 13.16% |
2022-01-06 | 171.5 | 13.30% |
2022-01-05 | 173.0 | 13.41% |
2022-01-04 | 177.0 | 13.25% |
2022-01-03 | 171.0 | 13.30% |
2021-12-30 | 167.0 | 13.37% |
2021-12-29 | 166.5 | 13.40% |
2021-12-28 | 167.5 | 13.46% |
2021-12-27 | 167.0 | 13.47% |
2021-12-24 | 166.0 | 13.45% |
2021-12-23 | 169.0 | 13.65% |
2021-12-22 | 169.0 | 13.60% |
2021-12-21 | 167.0 | 13.53% |
2021-12-20 | 165.0 | 13.61% |
2021-12-17 | 166.5 | 13.53% |
2021-12-16 | 166.0 | 13.48% |
2021-12-15 | 167.5 | 13.45% |
2021-12-14 | 162.5 | 13.38% |
2021-12-13 | 162.0 | 13.16% |
2021-12-10 | 164.0 | 12.92% |
2021-12-09 | 167.0 | 12.78% |
2021-12-08 | 164.0 | 12.65% |
2021-12-07 | 164.0 | 12.55% |
2021-12-06 | 169.0 | 12.25% |
2021-12-03 | 172.5 | 12.28% |
2021-12-02 | 171.0 | 12.24% |
2021-12-01 | 174.5 | 12.07% |
2021-11-30 | 173.5 | 11.83% |
2021-11-29 | 176.0 | 11.55% |
2021-11-26 | 173.0 | 11.55% |
2021-11-25 | 178.5 | 11.47% |
2021-11-24 | 179.5 | 11.55% |
2021-11-23 | 180.0 | 11.54% |
2021-11-22 | 183.5 | 11.51% |
2021-11-19 | 177.5 | 11.50% |
2021-11-18 | 175.0 | 11.74% |
2021-11-17 | 171.0 | 11.53% |
2021-11-16 | 160.5 | 11.55% |
2021-11-15 | 160.0 | 11.53% |
2021-11-12 | 154.5 | 11.77% |
2021-11-11 | 156.5 | 11.70% |
2021-11-10 | 159.0 | 11.87% |
2021-11-09 | 159.0 | 11.89% |
2021-11-08 | 151.5 | 12.15% |
2021-11-05 | 154.0 | 12.12% |
2021-11-04 | 157.5 | 11.84% |
2021-11-03 | 158.0 | 11.35% |
2021-11-02 | 144.0 | 11.11% |
2021-11-01 | 150.0 | 10.81% |
2021-10-29 | 151.0 | 10.83% |
2021-10-28 | 153.5 | 10.77% |
2021-10-27 | 151.5 | 10.68% |
2021-10-26 | 150.5 | 10.60% |
2021-10-25 | 151.5 | 10.52% |
2021-10-22 | 149.0 | 10.54% |
2021-10-21 | 147.5 | 10.60% |
2021-10-20 | 147.5 | 10.56% |
2021-10-19 | 145.0 | 10.60% |
2021-10-18 | 143.0 | 10.55% |
2021-10-15 | 146.0 | 10.48% |
2021-10-14 | 142.0 | 10.66% |
2021-10-13 | 138.5 | 10.87% |
2021-10-12 | 144.0 | 10.82% |
2021-10-08 | 148.0 | 10.74% |
2021-10-07 | 150.0 | 10.60% |
2021-10-06 | 143.5 | 10.63% |
2021-10-05 | 149.0 | 10.53% |
2021-10-04 | 146.0 | 10.57% |
2021-10-01 | 149.5 | 10.66% |
2021-09-30 | 153.0 | 10.91% |
2021-09-29 | 155.0 | 10.72% |
2021-09-28 | 158.0 | 10.95% |
2021-09-27 | 163.5 | 10.87% |
2021-09-24 | 166.5 | 10.82% |
2021-09-23 | 165.5 | 10.84% |
2021-09-22 | 165.0 | 10.84% |
2021-09-17 | 170.5 | 10.88% |
2021-09-16 | 168.5 | 10.92% |
2021-09-15 | 167.5 | 10.98% |
2021-09-14 | 172.0 | 10.96% |
2021-09-13 | 172.5 | 10.90% |
2021-09-10 | 175.0 | 10.87% |
2021-09-09 | 174.0 | 10.88% |
2021-09-08 | 175.0 | 10.90% |
2021-09-07 | 178.5 | 10.88% |
2021-09-06 | 179.5 | 10.90% |
2021-09-03 | 182.0 | 10.90% |
2021-09-02 | 181.0 | 10.93% |
2021-09-01 | 186.5 | 10.85% |
2021-08-31 | 180.5 | 11.01% |
2021-08-30 | 183.5 | 10.93% |
2021-08-27 | 189.0 | 10.93% |
2021-08-26 | 185.0 | 11.05% |
2021-08-25 | 188.5 | 11.06% |
2021-08-24 | 182.5 | 11.18% |
2021-08-23 | 183.0 | 11.24% |
2021-08-20 | 178.0 | 11.33% |
2021-08-19 | 177.0 | 11.52% |
2021-08-18 | 190.0 | 11.76% |
2021-08-17 | 183.5 | 11.94% |
2021-08-16 | 188.0 | 11.97% |
2021-08-13 | 188.0 | 12.00% |
2021-08-12 | 195.0 | 11.92% |
2021-08-11 | 194.5 | 11.94% |
2021-08-10 | 197.5 | 11.95% |
2021-08-09 | 201.0 | 11.88% |
2021-08-06 | 204.5 | 11.83% |
2021-08-05 | 208.0 | 11.63% |
2021-08-04 | 206.0 | 11.64% |
2021-08-03 | 206.5 | 11.67% |
2021-08-02 | 209.0 | 11.56% |
2021-07-30 | 200.0 | 11.74% |
2021-07-29 | 204.5 | 11.75% |
2021-07-28 | 203.5 | 11.79% |
2021-07-27 | 205.5 | 12.04% |
2021-07-26 | 209.5 | 12.27% |
2021-07-23 | 209.0 | 12.15% |
2021-07-22 | 210.5 | 12.14% |
2021-07-21 | 205.0 | 12.35% |
2021-07-20 | 206.5 | 12.25% |
2021-07-19 | 211.0 | 12.08% |
2021-07-16 | 214.0 | 12.20% |
2021-07-15 | 215.5 | 12.15% |
2021-07-14 | 214.5 | 12.19% |
2021-07-13 | 213.0 | 12.17% |
2021-07-12 | 211.5 | 12.34% |
2021-07-09 | 211.0 | 12.41% |
2021-07-08 | 213.5 | 12.64% |
2021-07-07 | 218.0 | 12.62% |
2021-07-06 | 216.0 | 12.34% |
2021-07-05 | 212.0 | 12.45% |
2021-07-02 | 211.0 | 12.67% |
2021-07-01 | 214.0 | 12.41% |
2021-06-30 | 227.5 | 12.53% |
2021-06-29 | 213.5 | 11.49% |
2021-06-28 | 213.0 | 11.40% |
2021-06-25 | 212.5 | 11.49% |
2021-06-24 | 211.0 | 11.47% |
2021-06-23 | 212.0 | 11.36% |
2021-06-22 | 206.0 | 11.66% |
2021-06-21 | 207.0 | 11.46% |
2021-06-18 | 213.5 | 11.48% |
2021-06-17 | 217.0 | 11.25% |
2021-06-16 | 212.5 | 11.52% |
2021-06-15 | 218.0 | 11.45% |
2021-06-11 | 207.0 | 11.15% |
2021-06-10 | 207.5 | 11.22% |
2021-06-09 | 205.5 | 11.09% |
2021-06-08 | 203.0 | 11.05% |
2021-06-07 | 199.5 | 11.08% |
2021-06-04 | 202.0 | 11.01% |
2021-06-03 | 206.0 | 10.93% |
2021-06-02 | 204.5 | 11.25% |
2021-06-01 | 210.5 | 11.05% |
2021-05-31 | 210.0 | 11.31% |
2021-05-28 | 207.5 | 11.16% |
2021-05-27 | 201.0 | 11.45% |
2021-05-26 | 205.5 | 10.82% |
2021-05-25 | 204.5 | 10.96% |
華新科(2492.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華新科(2492.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2492)華新科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華新科(2492)個股即時資訊- 成交價: 106.50, 漲跌: -0.50.
2492華新科股價及個股總覽,107.00漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
華新科(2492) 上市股票, 股價106.5, 漲跌3.0, 提供股價走勢, 以及華新科(2492)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華新科的 ...
華新科(2492)上市電零組,股價113漲跌幅4.15%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
2492華新科現金股利殖利率4.21%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
華新科(2492)個股即時資訊- 成交價: 106.50, 漲跌: -0.50.