| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 423.0 (-7.24%) | 3424 (-61.5%) | 0 | 0.0 | 0.7% | 5.72% | 72.22% |
| 2026-06-02 | 456.0 (9.62%) | 8894 (79.21%) | 0 | 0.0 | 1.83% | 6.12% | 75.5% |
| 2026-06-01 | 416.0 (5.58%) | 4963 (9.64%) | 0 | 0.0 | 1.02% | 7.18% | 77.44% |
| 2026-05-29 | 394.0 (1.03%) | 4526 (-24.52%) | 0 | 0.0 | 0.93% | 7.36% | 78.71% |
| 2026-05-28 | 390.0 (8.03%) | 5997 (12.63%) | 0 | 0.0 | 1.23% | 8.7% | 79.68% |
| 2026-05-27 | 361.0 (9.89%) | 5324 (-62.12%) | 0 | 0.0 | 1.1% | 8.94% | 80.99% |
| 2026-05-26 | 328.5 (2.18%) | 14055 (140.35%) | 0 | 0.0 | 2.89% | 9.9% | 81.71% |
| 2026-05-25 | 321.5 (9.91%) | 5847 (-46.96%) | 0 | 0.0 | 1.2% | 8.85% | 80.31% |
| 2026-05-22 | 292.5 (9.96%) | 11024 (53.28%) | 0 | 0.0 | 2.27% | 9.5% | 80.13% |
| 2026-05-21 | 266.0 (9.92%) | 7192 (-27.88%) | 0 | 0.0 | 1.48% | 9.84% | 80.63% |
| 2026-05-20 | 242.0 (10.0%) | 9973 (11.66%) | 0 | 0.0 | 2.05% | 14.46% | 81.13% |
| 2026-05-19 | 220.0 (1.15%) | 8932 (-1.03%) | 0 | 0.0 | 1.84% | 24.09% | 80.85% |
| 2026-05-18 | 217.5 (5.58%) | 9025 (-28.79%) | 0 | 0.0 | 1.86% | 30.76% | 81.39% |
| 2026-05-15 | 206.0 (-6.36%) | 12674 (-57.27%) | 0 | 0.0 | 2.61% | 35.14% | 83.12% |
| 2026-05-14 | 220.0 (10.0%) | 29663 (-47.71%) | 11310 | 38.13 | 6.11% | 40.7% | 84.8% |
| 2026-05-13 | 200.0 (6.1%) | 56730 (37.21%) | 34353 | 60.56 | 11.68% | 43.09% | 83.63% |
| 2026-05-12 | 188.5 (9.91%) | 41347 (36.41%) | 23508 | 56.86 | 8.51% | 35.4% | 77.26% |
| 2026-05-11 | 171.5 (9.94%) | 30310 (-23.63%) | 10952 | 36.13 | 6.24% | 30.66% | 72.8% |
| 2026-05-08 | 156.0 (-2.5%) | 39690 (-3.78%) | 25360 | 63.9 | 8.17% | 26.71% | 68.35% |
| 2026-05-07 | 160.0 (8.84%) | 41249 (113.0%) | 19039 | 46.16 | 8.49% | 20.44% | 61.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 147.0 (-1.01%) | 19365 (5.67%) | 11578 | 59.79 | 3.99% | 14.49% | 54.46% |
| 2026-05-05 | 148.5 (7.22%) | 18326 (64.69%) | 7007 | 38.24 | 3.77% | 12.33% | 51.67% |
| 2026-05-04 | 138.5 (5.32%) | 11128 (20.75%) | 5366 | 48.22 | 2.29% | 10.04% | 49.23% |
| 2026-04-30 | 131.5 (-2.23%) | 9215 (-25.38%) | 3865 | 41.94 | 1.9% | 8.78% | 48.11% |
| 2026-04-29 | 134.5 (-5.28%) | 12350 (39.34%) | 5242 | 42.45 | 2.54% | 9.64% | 47.63% |
| 2026-04-28 | 142.0 (9.65%) | 8863 (22.57%) | 1812 | 20.44 | 1.82% | 9.09% | 45.84% |
| 2026-04-27 | 129.5 (-0.38%) | 7231 (45.4%) | 3833 | 53.01 | 1.49% | 9.04% | 44.82% |
| 2026-04-24 | 130.0 (0.0%) | 4973 (-62.98%) | 2223 | 44.7 | 1.02% | 9.92% | 44.18% |
| 2026-04-23 | 130.0 (-8.77%) | 13436 (39.1%) | 4577 | 34.07 | 2.77% | 12.49% | 44.0% |
| 2026-04-22 | 142.5 (-4.36%) | 9659 (12.39%) | 3418 | 35.39 | 1.99% | 14.02% | 42.36% |
| 2026-04-21 | 149.0 (-0.33%) | 8594 (-25.57%) | 3805 | 44.28 | 1.77% | 16.96% | 41.61% |
| 2026-04-20 | 149.5 (1.7%) | 11547 (-33.7%) | 5981 | 51.8 | 2.38% | 20.5% | 42.05% |
| 2026-04-17 | 147.0 (-1.01%) | 17416 (-16.56%) | 9208 | 52.87 | 3.59% | 22.17% | 41.49% |
| 2026-04-16 | 148.5 (2.77%) | 20871 (-12.9%) | 9940 | 47.63 | 4.3% | 20.38% | 43.62% |
| 2026-04-15 | 144.5 (1.05%) | 23964 (-7.05%) | 14415 | 60.15 | 4.93% | 17.3% | 44.16% |
| 2026-04-14 | 143.0 (5.15%) | 25782 (31.03%) | 11460 | 44.45 | 5.31% | 13.92% | 40.0% |
| 2026-04-13 | 136.0 (5.84%) | 19676 (126.14%) | 8541 | 43.41 | 4.05% | 9.81% | 35.96% |
| 2026-04-10 | 128.5 (4.05%) | 8700 (47.32%) | 2927 | 33.64 | 1.79% | 7.09% | 32.96% |
| 2026-04-09 | 123.5 (2.07%) | 5906 (-21.84%) | 2255 | 38.18 | 1.22% | 6.47% | 32.07% |
| 2026-04-08 | 121.0 (6.14%) | 7556 (29.56%) | 1752 | 23.19 | 1.56% | 6.67% | 31.89% |
| 2026-04-07 | 114.0 (0.0%) | 5832 (-9.64%) | 1869 | 32.05 | 1.2% | 5.87% | 31.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 114.0 (-3.39%) | 6454 (13.64%) | 2448 | 37.93 | 1.33% | 5.47% | 31.59% |
| 2026-04-01 | 118.0 (0.85%) | 5680 (-17.65%) | 2231 | 39.28 | 1.17% | 5.0% | 31.78% |
| 2026-03-31 | 117.0 (-6.02%) | 6897 (88.64%) | 1865 | 27.04 | 1.42% | 4.67% | 32.8% |
| 2026-03-30 | 124.5 (-2.73%) | 3656 (-6.45%) | 1581 | 43.24 | 0.75% | 4.37% | 34.09% |
| 2026-03-27 | 128.0 (1.19%) | 3908 (-5.37%) | 1858 | 47.54 | 0.8% | 4.86% | 35.53% |
| 2026-03-26 | 126.5 (-1.56%) | 4130 (1.28%) | 1585 | 38.38 | 0.85% | 6.26% | 38.4% |
| 2026-03-25 | 128.5 (3.63%) | 4078 (-25.53%) | 1640 | 40.22 | 0.84% | 7.23% | 47.28% |
| 2026-03-24 | 124.0 (0.4%) | 5476 (-9.16%) | 2731 | 49.87 | 1.13% | 12.11% | 50.52% |
| 2026-03-23 | 123.5 (-6.08%) | 6028 (-43.65%) | 2099 | 34.82 | 1.24% | 15.81% | 50.96% |
| 2026-03-20 | 131.5 (-4.01%) | 10699 (20.74%) | 4425 | 41.36 | 2.2% | 15.35% | 50.45% |
| 2026-03-19 | 137.0 (-3.18%) | 8861 (-68.08%) | 4018 | 45.34 | 1.82% | 14.41% | 49.18% |
| 2026-03-18 | 141.5 (-1.39%) | 27760 (18.33%) | 15157 | 54.6 | 5.71% | 13.64% | 48.31% |
| 2026-03-17 | 143.5 (9.96%) | 23460 (519.29%) | 10686 | 45.55 | 4.83% | 8.82% | 43.69% |
| 2026-03-16 | 130.5 (0.77%) | 3788 (-38.13%) | 1547 | 40.84 | 0.78% | 5.03% | 39.94% |
| 2026-03-13 | 129.5 (3.6%) | 6122 (19.83%) | 2673 | 43.66 | 1.26% | 5.62% | 40.45% |
| 2026-03-12 | 125.0 (-4.58%) | 5109 (16.84%) | 973 | 19.04 | 1.05% | 5.44% | 40.47% |
| 2026-03-11 | 131.0 (3.15%) | 4373 (-13.5%) | 1327 | 30.35 | 0.9% | 5.91% | 41.42% |
| 2026-03-10 | 127.0 (3.25%) | 5055 (-23.68%) | 2502 | 49.5 | 1.04% | 7.21% | 42.92% |
| 2026-03-09 | 123.0 (-8.21%) | 6624 (25.29%) | 1937 | 29.24 | 1.36% | 8.88% | 45.09% |
| 2026-03-06 | 134.0 (1.9%) | 5286 (-28.41%) | 2470 | 46.73 | 1.09% | 9.7% | 47.46% |
| 2026-03-05 | 131.5 (2.73%) | 7384 (-30.71%) | 4200 | 56.88 | 1.52% | 12.29% | 49.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 128.0 (-8.57%) | 10658 (-19.04%) | 4408 | 41.36 | 2.19% | 20.5% | 51.84% |
| 2026-03-03 | 140.0 (-5.41%) | 13165 (23.67%) | 6138 | 46.62 | 2.71% | 22.39% | 60.56% |
| 2026-03-02 | 148.0 (-5.13%) | 10645 (-40.34%) | 3843 | 36.1 | 2.19% | 21.24% | 61.05% |
| 2026-02-26 | 156.0 (0.0%) | 17845 (-62.25%) | 8409 | 47.12 | 3.67% | 19.78% | 66.49% |
| 2026-02-25 | 156.0 (4.7%) | 47272 (138.42%) | 20523 | 43.41 | 9.73% | 17.04% | 70.69% |
| 2026-02-24 | 149.0 (9.96%) | 19827 (161.73%) | 5782 | 29.16 | 4.08% | 8.26% | 69.42% |
| 2026-02-23 | 135.5 (9.72%) | 7575 (113.34%) | 1541 | 20.34 | 1.56% | 5.27% | 68.45% |
| 2026-02-11 | 123.5 (0.0%) | 3550 (-21.83%) | 1231 | 34.68 | 0.73% | 4.8% | 70.52% |
| 2026-02-10 | 123.5 (1.23%) | 4542 (-2.06%) | 1936 | 42.62 | 0.94% | 5.35% | 80.35% |
| 2026-02-09 | 122.0 (0.0%) | 4637 (-12.47%) | 1922 | 41.45 | 0.95% | 5.7% | 82.47% |
| 2026-02-06 | 122.0 (-2.4%) | 5298 (0.58%) | 2590 | 48.89 | 1.09% | 6.75% | 83.29% |
| 2026-02-05 | 125.0 (-4.58%) | 5267 (-15.77%) | 1749 | 33.21 | 1.08% | 8.05% | 84.06% |
| 2026-02-04 | 131.0 (1.55%) | 6253 (0.55%) | 2261 | 36.16 | 1.29% | 10.18% | 85.36% |
| 2026-02-03 | 129.0 (1.98%) | 6219 (-36.23%) | 2630 | 42.29 | 1.28% | 12.63% | 88.55% |
| 2026-02-02 | 126.5 (-7.33%) | 9752 (-16.11%) | 3912 | 40.11 | 2.01% | 14.56% | 91.23% |
| 2026-01-30 | 136.5 (-2.85%) | 11625 (-25.45%) | 5068 | 43.6 | 2.39% | 16.33% | 92.78% |
| 2026-01-29 | 140.5 (-4.1%) | 15593 (-14.19%) | 4935 | 31.65 | 3.21% | 24.85% | 94.03% |
| 2026-01-28 | 146.5 (-3.93%) | 18172 (16.6%) | 7248 | 39.89 | 3.74% | 24.84% | 91.61% |
| 2026-01-27 | 152.5 (2.01%) | 15585 (-15.11%) | 7690 | 49.34 | 3.21% | 28.73% | 88.41% |
| 2026-01-26 | 149.5 (-2.61%) | 18360 (-65.37%) | 9097 | 49.55 | 3.78% | 33.39% | 85.92% |
| 2026-01-23 | 153.5 (-2.54%) | 53017 (240.89%) | 32444 | 61.2 | 10.91% | 38.08% | 82.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 157.5 (9.76%) | 15552 (-58.01%) | 2925 | 18.81 | 3.2% | 30.28% | 72.7% |
| 2026-01-21 | 143.5 (-3.04%) | 37039 (-3.15%) | 22633 | 61.11 | 7.62% | 30.7% | 70.02% |
| 2026-01-20 | 148.0 (1.02%) | 38241 (-7.0%) | 21023 | 54.98 | 7.87% | 33.64% | 62.87% |
| 2026-01-19 | 146.5 (9.74%) | 41122 (171.92%) | 15008 | 36.5 | 8.46% | 28.82% | 55.74% |
| 2026-01-16 | 133.5 (-0.37%) | 15123 (-14.16%) | 8541 | 56.48 | 3.11% | 22.13% | 48.01% |
| 2026-01-15 | 134.0 (-0.37%) | 17618 (-65.68%) | 9645 | 54.75 | 3.63% | 20.88% | 45.65% |
| 2026-01-14 | 134.5 (2.67%) | 51337 (246.5%) | 32522 | 63.35 | 10.57% | 19.64% | 43.16% |
| 2026-01-13 | 131.0 (4.8%) | 14816 (71.69%) | 6130 | 41.37 | 3.05% | 13.55% | 33.71% |
| 2026-01-12 | 125.0 (0.81%) | 8629 (-4.24%) | 5068 | 58.73 | 1.78% | 14.45% | 31.94% |
| 2026-01-09 | 124.0 (1.22%) | 9011 (-22.47%) | 5464 | 60.64 | 1.85% | 16.23% | 33.49% |
| 2026-01-08 | 122.5 (-7.2%) | 11622 (-46.51%) | 3932 | 33.83 | 2.39% | 18.03% | 37.3% |
| 2026-01-07 | 132.0 (1.93%) | 21729 (13.03%) | 10663 | 49.07 | 4.47% | 16.42% | 35.99% |
| 2026-01-06 | 129.5 (4.44%) | 19223 (11.26%) | 7935 | 41.28 | 3.96% | 12.49% | 32.64% |
| 2026-01-05 | 124.0 (-0.4%) | 17278 (-2.59%) | 9059 | 52.43 | 3.56% | 9.25% | 29.64% |
| 2026-01-02 | 124.5 (6.41%) | 17737 (364.59%) | 7030 | 39.63 | 3.65% | 6.3% | 27.51% |
| 2025-12-31 | 117.0 (1.3%) | 3817 (46.0%) | 1233 | 32.3 | 0.79% | 3.52% | 25.05% |
| 2025-12-30 | 115.5 (1.32%) | 2614 (-25.13%) | 962 | 36.8 | 0.54% | 3.26% | 25.08% |
| 2025-12-29 | 114.0 (-2.15%) | 3492 (19.65%) | 1289 | 36.91 | 0.72% | 3.19% | 25.69% |
| 2025-12-26 | 116.5 (0.87%) | 2919 (-31.62%) | 751 | 25.73 | 0.6% | 3.21% | 27.15% |
| 2025-12-24 | 115.5 (-0.43%) | 4268 (69.51%) | 1993 | 46.7 | 0.88% | 3.34% | 27.75% |
| 2025-12-23 | 116.0 (-0.43%) | 2518 (9.61%) | 1026 | 40.75 | 0.52% | 3.22% | 27.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 116.5 (1.3%) | 2297 (-36.01%) | 642 | 27.95 | 0.47% | 3.84% | 28.88% |
| 2025-12-19 | 115.0 (0.44%) | 3590 (0.43%) | 1928 | 53.7 | 0.74% | 4.48% | 29.82% |
| 2025-12-18 | 114.5 (0.88%) | 3574 (-2.03%) | 1386 | 38.78 | 0.74% | 5.03% | 31.56% |
| 2025-12-17 | 113.5 (0.0%) | 3649 (-34.21%) | 1489 | 40.81 | 0.75% | 7.62% | 33.96% |
| 2025-12-16 | 113.5 (-2.99%) | 5546 (2.48%) | 1536 | 27.7 | 1.14% | 12.53% | 38.81% |
| 2025-12-15 | 117.0 (-2.5%) | 5412 (-13.41%) | 1936 | 35.77 | 1.11% | 12.47% | 42.79% |
| 2025-12-12 | 120.0 (-0.83%) | 6250 (-61.27%) | 2097 | 33.55 | 1.29% | 12.48% | 47.16% |
| 2025-12-11 | 121.0 (-4.72%) | 16140 (-41.37%) | 6712 | 41.59 | 3.32% | 12.15% | 60.34% |
| 2025-12-10 | 127.0 (6.72%) | 27528 (425.77%) | 12132 | 44.07 | 5.67% | 10.25% | 65.27% |
| 2025-12-09 | 119.0 (-1.24%) | 5235 (-4.02%) | 2340 | 44.7 | 1.08% | 5.77% | 62.12% |
| 2025-12-08 | 120.5 (0.42%) | 5454 (17.04%) | 2701 | 49.52 | 1.12% | 5.52% | 64.0% |
| 2025-12-05 | 120.0 (1.69%) | 4660 (-32.58%) | 1470 | 31.55 | 0.96% | 5.55% | 64.81% |
| 2025-12-04 | 118.0 (0.0%) | 6912 (19.55%) | 3430 | 49.62 | 1.42% | 6.76% | 65.35% |
| 2025-12-03 | 118.0 (3.96%) | 5782 (45.13%) | 2631 | 45.5 | 1.19% | 6.54% | 65.7% |
| 2025-12-02 | 113.5 (-1.3%) | 3984 (-28.83%) | 1634 | 41.01 | 0.82% | 6.35% | 66.89% |
| 2025-12-01 | 115.0 (-3.77%) | 5598 (-47.0%) | 1466 | 26.19 | 1.15% | 7.05% | 68.98% |
| 2025-11-28 | 119.5 (0.0%) | 10562 (81.27%) | 5967 | 56.49 | 2.17% | 7.31% | 71.22% |
| 2025-11-27 | 119.5 (2.14%) | 5826 (19.16%) | 2430 | 41.71 | 1.2% | 7.62% | 71.84% |
| 2025-11-26 | 117.0 (0.0%) | 4889 (-33.74%) | 2044 | 41.81 | 1.01% | 9.56% | 76.28% |
| 2025-11-25 | 117.0 (-1.68%) | 7379 (7.41%) | 3542 | 48.0 | 1.52% | 14.15% | 83.95% |
| 2025-11-24 | 119.0 (0.42%) | 6870 (-43.09%) | 4508 | 65.62 | 1.41% | 17.75% | 92.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 118.5 (-2.47%) | 12071 (-20.72%) | 8297 | 68.73 | 2.48% | 21.82% | 99.06% |
| 2025-11-20 | 121.5 (2.97%) | 15226 (-44.0%) | 9174 | 60.25 | 3.13% | 33.81% | 112.4% |
| 2025-11-19 | 118.0 (-0.42%) | 27190 (9.25%) | 20750 | 76.31 | 5.6% | 38.93% | 113.71% |
| 2025-11-18 | 118.5 (0.0%) | 24887 (-6.57%) | 18644 | 74.91 | 5.12% | 35.85% | 120.21% |
| 2025-11-17 | 118.5 (-4.82%) | 26637 (-62.1%) | 15657 | 58.78 | 5.48% | 33.68% | 123.28% |
| 2025-11-14 | 124.5 (-4.6%) | 70282 (75.2%) | 46593 | 66.29 | 14.47% | 30.13% | 122.72% |
| 2025-11-13 | 130.5 (9.66%) | 40116 (228.29%) | 20485 | 51.06 | 8.26% | 17.16% | 109.28% |
| 2025-11-12 | 119.0 (1.28%) | 12219 (-14.96%) | 6509 | 53.27 | 2.52% | 10.68% | 101.85% |
| 2025-11-11 | 117.5 (3.98%) | 14369 (53.35%) | 6588 | 45.85 | 2.96% | 10.54% | 101.84% |
| 2025-11-10 | 113.0 (-3.83%) | 9370 (28.4%) | 3593 | 38.35 | 1.93% | 10.5% | 100.64% |
| 2025-11-07 | 117.5 (-2.49%) | 7298 (-15.38%) | 3211 | 44.0 | 1.5% | 11.96% | 100.3% |
| 2025-11-06 | 120.5 (3.43%) | 8624 (-25.38%) | 3934 | 45.62 | 1.78% | 13.25% | 100.46% |
| 2025-11-05 | 116.5 (-1.69%) | 11558 (-18.27%) | 6105 | 52.82 | 2.38% | 17.11% | 101.9% |
| 2025-11-04 | 118.5 (-4.05%) | 14142 (-14.19%) | 4260 | 30.12 | 2.91% | 23.41% | 103.69% |
| 2025-11-03 | 123.5 (-0.4%) | 16480 (21.45%) | 8724 | 52.94 | 3.39% | 30.77% | 102.76% |
| 2025-10-31 | 124.0 (-3.12%) | 13568 (-50.44%) | 6516 | 48.02 | 2.79% | 35.15% | 104.11% |
| 2025-10-30 | 128.0 (-2.66%) | 27380 (-35.07%) | 13930 | 50.88 | 5.64% | 48.18% | 105.88% |
| 2025-10-29 | 131.5 (-4.71%) | 42168 (-15.48%) | 21938 | 52.03 | 8.68% | 46.99% | 115.3% |
| 2025-10-28 | 138.0 (2.22%) | 49893 (32.16%) | 30921 | 61.97 | 10.27% | 50.41% | 112.64% |
| 2025-10-27 | 135.0 (9.76%) | 37752 (-50.88%) | 14279 | 37.82 | 7.77% | 48.32% | 110.21% |
| 2025-10-23 | 123.0 (6.96%) | 76856 (256.06%) | 54909 | 71.44 | 15.82% | 45.48% | 107.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 115.0 (1.32%) | 21585 (-63.28%) | 13016 | 60.3 | 4.44% | 30.69% | 96.59% |
| 2025-10-21 | 113.5 (0.0%) | 58786 (47.8%) | 38743 | 65.91 | 12.1% | 27.07% | 94.13% |
| 2025-10-20 | 113.5 (9.66%) | 39775 (66.11%) | 22608 | 56.84 | 8.19% | 17.48% | 82.61% |
| 2025-10-17 | 103.5 (5.29%) | 23945 (380.29%) | 14517 | 60.63 | 4.93% | 11.05% | 75.36% |
| 2025-10-16 | 98.3 (3.36%) | 4985 (23.55%) | 2334 | 46.82 | 1.03% | 7.71% | 70.91% |
| 2025-10-15 | 95.1 (0.42%) | 4035 (-66.8%) | 1748 | 43.32 | 0.83% | 8.34% | 70.28% |
| 2025-10-14 | 94.7 (-4.63%) | 12155 (42.33%) | 4507 | 37.08 | 2.5% | 10.72% | 70.75% |
| 2025-10-13 | 99.3 (-4.06%) | 8540 (10.65%) | 3641 | 42.63 | 1.76% | 12.39% | 68.42% |
| 2025-10-09 | 103.5 (-0.48%) | 7718 (-4.38%) | 3550 | 46.0 | 1.59% | 12.62% | 66.85% |
| 2025-10-08 | 104.0 (0.48%) | 8072 (-48.29%) | 4299 | 53.26 | 1.66% | 15.77% | 65.4% |
| 2025-10-07 | 103.5 (0.98%) | 15611 (-22.98%) | 8389 | 53.74 | 3.21% | 18.68% | 63.91% |
| 2025-10-03 | 102.5 (0.49%) | 20267 (110.68%) | 12619 | 62.26 | 4.17% | 30.51% | 60.85% |
| 2025-10-02 | 102.0 (0.99%) | 9620 (-58.22%) | 5063 | 52.63 | 1.98% | 32.36% | 56.86% |
| 2025-10-01 | 101.0 (-3.35%) | 23028 (3.71%) | 13232 | 57.46 | 4.74% | 38.22% | 55.09% |
| 2025-09-30 | 104.5 (-0.95%) | 22204 (-69.63%) | 13174 | 59.33 | 4.57% | 38.97% | 50.51% |
| 2025-09-26 | 105.5 (4.98%) | 73115 (150.08%) | 51424 | 70.33 | 15.05% | 38.89% | 46.26% |
| 2025-09-25 | 100.5 (-8.22%) | 29237 (-23.27%) | 15224 | 52.07 | 6.02% | 25.82% | 31.35% |
| 2025-09-24 | 109.5 (9.61%) | 38102 (42.87%) | 22947 | 60.23 | 7.84% | 20.38% | 25.54% |
| 2025-09-23 | 99.9 (-4.86%) | 26669 (22.33%) | 12657 | 47.46 | 5.49% | 13.48% | 17.85% |
| 2025-09-22 | 105.0 (9.72%) | 21801 (126.48%) | 6884 | 31.58 | 4.49% | 8.47% | 12.51% |
| 2025-09-19 | 95.7 (10.0%) | 9626 (241.56%) | 2706 | 28.11 | 1.98% | 4.38% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 87.0 (2.84%) | 2818 (-38.11%) | 800 | 28.39 | 0.58% | 3.69% | 6.44% |
| 2025-09-17 | 84.6 (0.36%) | 4553 (95.87%) | 2193 | 48.17 | 0.94% | 3.29% | 6.06% |
| 2025-09-16 | 84.3 (2.43%) | 2324 (19.82%) | 618 | 26.59 | 0.48% | 2.53% | 5.39% |
| 2025-09-15 | 82.3 (-2.14%) | 1940 (-69.21%) | 537 | 27.68 | 0.4% | 2.19% | 5.04% |
| 2025-09-12 | 84.1 (5.12%) | 6301 (651.47%) | 2361 | 37.47 | 1.3% | 1.97% | 4.89% |
| 2025-09-11 | 80.0 (-1.96%) | 838 (-7.51%) | 185 | 22.08 | 0.17% | 0.82% | 3.81% |
| 2025-09-10 | 81.6 (-0.12%) | 906 (35.91%) | 303 | 33.44 | 0.19% | 0.84% | 3.8% |
| 2025-09-09 | 81.7 (0.49%) | 667 (-22.72%) | 153 | 22.94 | 0.14% | 0.86% | 3.84% |
| 2025-09-08 | 81.3 (0.99%) | 863 (22.26%) | 237 | 27.46 | 0.18% | 0.88% | 3.86% |
| 2025-09-05 | 80.5 (1.0%) | 706 (-23.45%) | 148 | 20.96 | 0.15% | 1.03% | 3.87% |
| 2025-09-04 | 79.7 (0.89%) | 922 (-9.89%) | 171 | 18.55 | 0.19% | 1.02% | 4.47% |
| 2025-09-03 | 79.0 (-0.63%) | 1023 (37.29%) | 209 | 20.43 | 0.21% | 1.03% | 4.46% |
| 2025-09-02 | 79.5 (-0.75%) | 745 (-52.9%) | 314 | 42.15 | 0.15% | 0.98% | 4.43% |
| 2025-09-01 | 80.1 (-2.79%) | 1583 (140.36%) | 284 | 17.94 | 0.33% | 0.97% | 4.65% |
| 2025-08-29 | 82.4 (0.73%) | 658 (-34.63%) | 157 | 23.86 | 0.14% | 0.88% | 4.47% |
| 2025-08-28 | 81.8 (0.25%) | 1007 (31.25%) | 230 | 22.84 | 0.21% | 0.91% | 4.63% |
| 2025-08-27 | 81.6 (0.62%) | 767 (8.99%) | 97 | 12.65 | 0.16% | 0.9% | 4.61% |
| 2025-08-26 | 81.1 (-0.98%) | 704 (-39.27%) | 80 | 11.36 | 0.14% | 1.02% | 4.6% |
| 2025-08-25 | 81.9 (0.12%) | 1159 (50.25%) | 288 | 24.85 | 0.24% | 1.0% | 4.7% |
| 2025-08-22 | 81.8 (0.74%) | 771 (-21.65%) | 281 | 36.45 | 0.16% | 1.01% | 4.64% |
| 2025-08-21 | 81.2 (2.4%) | 985 (-24.83%) | 131 | 13.3 | 0.2% | 1.07% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 79.3 (-1.98%) | 1310 (105.58%) | 289 | 22.06 | 0.27% | 1.03% | 4.6% |
| 2025-08-19 | 80.9 (-0.86%) | 637 (-46.32%) | 126 | 19.78 | 0.13% | 0.99% | 4.67% |
| 2025-08-18 | 81.6 (0.99%) | 1187 (9.71%) | 277 | 23.34 | 0.24% | 1.01% | 5.35% |
| 2025-08-15 | 80.8 (0.0%) | 1082 (41.26%) | 234 | 21.63 | 0.22% | 0.95% | 5.51% |
| 2025-08-14 | 80.8 (-0.25%) | 766 (-31.94%) | 181 | 23.63 | 0.16% | 1.47% | 5.45% |
| 2025-08-13 | 81.0 (0.87%) | 1125 (47.61%) | 375 | 33.33 | 0.23% | 1.5% | 5.54% |
| 2025-08-12 | 80.3 (-0.25%) | 762 (-14.95%) | 141 | 18.5 | 0.16% | 1.45% | 5.8% |
| 2025-08-11 | 80.5 (-0.86%) | 896 (-75.13%) | 215 | 24.0 | 0.18% | 1.67% | 5.8% |
| 2025-08-08 | 81.2 (-4.47%) | 3606 (300.32%) | 687 | 19.05 | 0.74% | 1.62% | 5.71% |
| 2025-08-07 | 85.0 (-0.93%) | 900 (3.47%) | 238 | 26.44 | 0.19% | 1.18% | 5.08% |
| 2025-08-06 | 85.8 (-1.04%) | 870 (-52.28%) | 191 | 21.95 | 0.18% | 1.18% | 5.02% |
| 2025-08-05 | 86.7 (2.0%) | 1824 (165.42%) | 733 | 40.19 | 0.38% | 1.15% | 4.97% |
| 2025-08-04 | 85.0 (-0.47%) | 687 (-52.21%) | 294 | 42.79 | 0.14% | 1.02% | 4.83% |
| 2025-08-01 | 85.4 (0.59%) | 1438 (57.63%) | 528 | 36.72 | 0.3% | 1.06% | 4.79% |
| 2025-07-31 | 84.9 (-1.62%) | 912 (23.91%) | 228 | 25.0 | 0.19% | 0.91% | 4.64% |
| 2025-07-30 | 86.3 (0.94%) | 736 (-36.57%) | 206 | 27.99 | 0.15% | 0.89% | 4.65% |
| 2025-07-29 | 85.5 (-0.58%) | 1160 (28.96%) | 444 | 38.28 | 0.24% | 1.08% | 4.59% |
| 2025-07-28 | 86.0 (1.06%) | 900 (22.64%) | 281 | 31.22 | 0.19% | 1.65% | 4.5% |
| 2025-07-25 | 85.1 (-1.16%) | 733 (-8.09%) | 212 | 28.92 | 0.15% | 1.87% | 4.44% |
| 2025-07-24 | 86.1 (-0.81%) | 798 (-51.56%) | 258 | 32.33 | 0.16% | 1.89% | 4.56% |
| 2025-07-23 | 86.8 (3.09%) | 1648 (-58.19%) | 504 | 30.58 | 0.34% | 1.97% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 84.2 (-2.77%) | 3942 (102.21%) | 1516 | 38.46 | 0.81% | 2.12% | 4.31% |
| 2025-07-21 | 86.6 (3.22%) | 1949 (135.12%) | 502 | 25.76 | 0.4% | 1.46% | 3.69% |
| 2025-07-18 | 83.9 (-0.12%) | 829 (-30.36%) | 186 | 22.44 | 0.17% | 1.16% | 3.46% |
| 2025-07-17 | 84.0 (1.82%) | 1190 (-49.91%) | 287 | 24.12 | 0.25% | 1.1% | 3.79% |
| 2025-07-16 | 82.5 (2.61%) | 2377 (215.77%) | 638 | 26.84 | 0.49% | 0.98% | 3.79% |
| 2025-07-15 | 80.4 (1.52%) | 752 (51.4%) | 211 | 28.06 | 0.15% | 0.62% | 3.76% |
| 2025-07-14 | 79.2 (-0.5%) | 497 (-1.59%) | 144 | 28.97 | 0.1% | 0.7% | 4.13% |
| 2025-07-11 | 79.6 (0.51%) | 505 (-17.32%) | 103 | 20.4 | 0.1% | 0.7% | 4.13% |
| 2025-07-10 | 79.2 (0.64%) | 611 (-6.6%) | 147 | 24.06 | 0.13% | 0.74% | 4.15% |
| 2025-07-09 | 78.7 (-1.99%) | 654 (-41.39%) | 161 | 24.62 | 0.13% | 0.81% | 4.1% |
| 2025-07-08 | 80.3 (-0.99%) | 1116 (113.68%) | 206 | 18.46 | 0.23% | 0.77% | 4.09% |
| 2025-07-07 | 81.1 (-0.61%) | 522 (-26.09%) | 148 | 28.35 | 0.11% | 0.69% | 4.03% |
| 2025-07-04 | 81.6 (-2.28%) | 706 (-25.88%) | 151 | 21.39 | 0.15% | 0.71% | 4.06% |
| 2025-07-03 | 83.5 (1.95%) | 953 (118.32%) | 138 | 14.48 | 0.2% | 0.83% | 4.03% |
| 2025-07-02 | 81.9 (0.24%) | 436 (-40.74%) | 113 | 25.92 | 0.09% | 0.78% | 3.94% |
| 2025-07-01 | 81.7 (0.49%) | 737 (21.2%) | 232 | 31.48 | 0.15% | 0.8% | 4.04% |
| 2025-06-30 | 81.3 (-1.22%) | 608 (-53.33%) | 168 | 27.63 | 0.13% | 0.84% | 3.97% |
| 2025-06-27 | 82.3 (1.35%) | 1303 (78.99%) | 522 | 40.06 | 0.27% | 0.88% | 4.05% |
| 2025-06-26 | 81.2 (0.74%) | 728 (40.93%) | 228 | 31.32 | 0.15% | 1.12% | 3.92% |
| 2025-06-25 | 80.6 (0.88%) | 516 (-44.35%) | 136 | 26.36 | 0.11% | 1.22% | 3.88% |
| 2025-06-24 | 79.9 (2.7%) | 928 (13.48%) | 222 | 23.92 | 0.19% | 1.57% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 77.8 (-1.02%) | 817 (-66.84%) | 294 | 35.99 | 0.17% | 1.9% | 3.82% |
| 2025-06-20 | 78.6 (-2.96%) | 2466 (106.23%) | 485 | 19.67 | 0.51% | 1.83% | 3.73% |
| 2025-06-19 | 81.0 (-2.88%) | 1196 (-45.87%) | 197 | 16.47 | 0.25% | 1.46% | 3.32% |
| 2025-06-18 | 83.4 (-2.46%) | 2209 (-13.15%) | 919 | 41.6 | 0.45% | 1.28% | 3.23% |
| 2025-06-17 | 85.5 (4.91%) | 2544 (413.76%) | 661 | 25.98 | 0.52% | 0.95% | 2.89% |
| 2025-06-16 | 81.5 (0.99%) | 495 (-21.3%) | 147 | 29.7 | 0.1% | 0.6% | 2.52% |
| 2025-06-13 | 80.7 (-1.82%) | 629 (81.82%) | 199 | 31.64 | 0.13% | 0.63% | 2.52% |
| 2025-06-12 | 82.2 (-0.84%) | 346 (-44.11%) | 73 | 21.1 | 0.07% | 0.62% | 2.5% |
| 2025-06-11 | 82.9 (0.48%) | 619 (-25.66%) | 179 | 28.92 | 0.13% | 0.65% | 2.61% |
| 2025-06-10 | 82.5 (1.6%) | 832 (31.62%) | 168 | 20.19 | 0.17% | 0.71% | 2.68% |
| 2025-06-09 | 81.2 (0.0%) | 632 (13.6%) | 191 | 30.22 | 0.13% | 0.63% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 423.0 (7.36%) | 17281 (-51.66%) | 0 | 0.0 |
| 2026-05-29 | 394.0 (34.7%) | 35751 (-22.53%) | 0 | 0.0 |
| 2026-05-22 | 292.5 (41.99%) | 46148 (-72.97%) | 0 | 0.0 |
| 2026-05-15 | 206.0 (32.05%) | 170726 (31.57%) | 80123 | 46.93 |
| 2026-05-08 | 156.0 (18.63%) | 129760 (244.55%) | 68350 | 52.67 |
| 2026-04-30 | 131.5 (1.15%) | 37660 (-21.88%) | 14752 | 39.17 |
| 2026-04-24 | 130.0 (-11.56%) | 48209 (-55.24%) | 20004 | 41.49 |
| 2026-04-17 | 147.0 (14.4%) | 107711 (284.75%) | 53564 | 49.73 |
| 2026-04-10 | 128.5 (12.72%) | 27995 (23.39%) | 8803 | 31.44 |
| 2026-04-02 | 114.0 (-10.94%) | 22688 (-3.95%) | 8125 | 35.81 |
| 2026-03-27 | 128.0 (-2.66%) | 23622 (-68.32%) | 9913 | 41.97 |
| 2026-03-20 | 131.5 (1.54%) | 74569 (173.3%) | 35833 | 48.05 |
| 2026-03-13 | 129.5 (-3.36%) | 27284 (-42.12%) | 9412 | 34.5 |
| 2026-03-06 | 134.0 (-14.1%) | 47141 (-49.05%) | 21059 | 44.67 |
| 2026-02-26 | 156.0 (26.32%) | 92520 (626.73%) | 36255 | 39.19 |
| 2026-02-11 | 123.5 (1.23%) | 12731 (-61.18%) | 5089 | 39.97 |
| 2026-02-06 | 122.0 (-10.62%) | 32792 (-58.67%) | 13142 | 40.08 |
| 2026-01-30 | 136.5 (-11.07%) | 79337 (-57.11%) | 34038 | 42.9 |
| 2026-01-23 | 153.5 (14.98%) | 184974 (72.03%) | 94033 | 50.84 |
| 2026-01-16 | 133.5 (7.66%) | 107525 (36.34%) | 61906 | 57.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 124.0 (-0.4%) | 78865 (344.64%) | 37053 | 46.98 |
| 2026-01-02 | 124.5 (6.87%) | 17737 (47.77%) | 7030 | 39.63 |
| 2025-12-26 | 116.5 (1.3%) | 12003 (-44.87%) | 4412 | 36.76 |
| 2025-12-19 | 115.0 (-4.17%) | 21773 (-64.08%) | 8275 | 38.01 |
| 2025-12-12 | 120.0 (0.0%) | 60610 (125.0%) | 25982 | 42.87 |
| 2025-12-05 | 120.0 (0.42%) | 26938 (-24.18%) | 10631 | 39.46 |
| 2025-11-28 | 119.5 (0.84%) | 35527 (-66.49%) | 18491 | 52.05 |
| 2025-11-21 | 118.5 (-4.82%) | 106014 (-27.57%) | 72522 | 68.41 |
| 2025-11-14 | 124.5 (5.96%) | 146359 (151.89%) | 83768 | 57.23 |
| 2025-11-07 | 117.5 (-5.24%) | 58103 (-65.97%) | 26234 | 45.15 |
| 2025-10-31 | 124.0 (0.81%) | 170763 (-13.32%) | 87584 | 51.29 |
| 2025-10-23 | 123.0 (18.84%) | 197003 (267.11%) | 129276 | 65.62 |
| 2025-10-17 | 103.5 (0.0%) | 53662 (70.89%) | 26747 | 49.84 |
| 2025-10-09 | 103.5 (0.98%) | 31401 (-58.2%) | 16238 | 51.71 |
| 2025-10-03 | 102.5 (-2.84%) | 75121 (-60.24%) | 44088 | 58.69 |
| 2025-09-26 | 105.5 (10.24%) | 188925 (788.49%) | 109136 | 57.77 |
| 2025-09-19 | 95.7 (13.79%) | 21263 (122.04%) | 6854 | 32.23 |
| 2025-09-12 | 84.1 (4.47%) | 9576 (92.27%) | 3239 | 33.82 |
| 2025-09-05 | 80.5 (-2.31%) | 4980 (15.89%) | 1126 | 22.61 |
| 2025-08-29 | 82.4 (0.73%) | 4297 (-12.15%) | 852 | 19.83 |
| 2025-08-22 | 81.8 (1.24%) | 4892 (5.57%) | 1104 | 22.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 80.8 (-0.49%) | 4634 (-41.26%) | 1146 | 24.73 |
| 2025-08-08 | 81.2 (-4.92%) | 7889 (53.26%) | 2143 | 27.16 |
| 2025-08-01 | 85.4 (0.35%) | 5147 (-43.27%) | 1687 | 32.78 |
| 2025-07-25 | 85.1 (1.43%) | 9073 (60.67%) | 2992 | 32.98 |
| 2025-07-18 | 83.9 (5.4%) | 5647 (65.65%) | 1466 | 25.96 |
| 2025-07-11 | 79.6 (-2.45%) | 3408 (-0.97%) | 765 | 22.45 |
| 2025-07-04 | 81.6 (-0.85%) | 3442 (-19.83%) | 802 | 23.3 |
| 2025-06-27 | 82.3 (4.71%) | 4293 (-51.82%) | 1402 | 32.66 |
| 2025-06-20 | 78.6 (-2.6%) | 8911 (191.2%) | 2409 | 27.03 |
| 2025-06-13 | 80.7 (-0.62%) | 3060 (-10.31%) | 810 | 26.47 |
| 2025-06-06 | 81.2 (-0.73%) | 3412 (43.94%) | 840 | 24.62 |
| 2025-05-29 | 81.8 (-0.12%) | 2370 (-18.56%) | 773 | 32.62 |
| 2025-05-23 | 81.9 (-2.85%) | 2911 (-19.86%) | 618 | 21.23 |
| 2025-05-16 | 84.3 (2.43%) | 3632 (-63.08%) | 839 | 23.1 |
| 2025-05-09 | 82.3 (3.78%) | 9838 (239.04%) | 3800 | 38.63 |
| 2025-05-02 | 79.3 (2.32%) | 2902 (-9.62%) | 832 | 28.67 |
| 2025-04-25 | 77.5 (0.78%) | 3210 (-44.54%) | 1157 | 36.04 |
| 2025-04-18 | 76.9 (3.92%) | 5789 (-36.13%) | 1663 | 28.73 |
| 2025-04-11 | 74.0 (-18.77%) | 9065 (87.33%) | 1967 | 21.7 |
| 2025-04-02 | 91.1 (-1.09%) | 4839 (61.54%) | 1382 | 28.56 |
| 2025-03-28 | 92.1 (-5.73%) | 2995 (-28.6%) | 818 | 27.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 97.7 (2.63%) | 4195 (-6.85%) | 827 | 19.71 |
| 2025-03-14 | 95.2 (0.32%) | 4504 (42.39%) | 1365 | 30.31 |
| 2025-03-07 | 94.9 (-1.04%) | 3163 (-5.78%) | 1010 | 31.93 |
| 2025-02-27 | 95.9 (-2.94%) | 3357 (-44.39%) | 810 | 24.13 |
| 2025-02-21 | 98.8 (1.86%) | 6037 (-0.44%) | 1416 | 23.46 |
| 2025-02-14 | 97.0 (1.25%) | 6064 (-40.56%) | 1464 | 24.14 |
| 2025-02-07 | 95.8 (3.12%) | 10202 (356.56%) | 4065 | 39.85 |
| 2025-01-22 | 92.9 (-1.17%) | 2234 (-81.12%) | 643 | 28.78 |
| 2025-01-17 | 94.0 (4.79%) | 11836 (101.69%) | 3535 | 29.87 |
| 2025-01-10 | 89.7 (-3.55%) | 5868 (-54.33%) | 1277 | 21.76 |
| 2025-01-03 | 93.0 (0.54%) | 12850 (578.3%) | 4789 | 37.27 |
| 2024-12-31 | 92.5 (-1.7%) | 1894 (-54.03%) | 436 | 23.02 |
| 2024-12-27 | 94.1 (3.41%) | 4121 (-39.79%) | 1140 | 27.66 |
| 2024-12-20 | 91.0 (-2.15%) | 6844 (-3.72%) | 1801 | 26.32 |
| 2024-12-13 | 93.0 (-6.25%) | 7109 (-56.87%) | 1789 | 25.17 |
| 2024-12-06 | 99.2 (5.31%) | 16481 (149.99%) | 6215 | 37.71 |
| 2024-11-29 | 94.2 (-2.38%) | 6592 (1.97%) | 2072 | 31.43 |
| 2024-11-22 | 96.5 (0.63%) | 6465 (-25.9%) | 1350 | 20.88 |
| 2024-11-15 | 95.9 (-6.44%) | 8726 (37.75%) | 2172 | 24.89 |
| 2024-11-08 | 102.5 (0.49%) | 6335 (9.57%) | 1388 | 21.91 |
| 2024-11-01 | 102.0 (-3.77%) | 5781 (41.28%) | 1352 | 23.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 106.0 (0.95%) | 4092 (-24.68%) | 951 | 23.24 |
| 2024-10-18 | 105.0 (0.96%) | 5432 (65.5%) | 1546 | 28.46 |
| 2024-10-11 | 104.0 (-1.42%) | 3282 (37.35%) | 959 | 29.22 |
| 2024-10-04 | 105.5 (-3.65%) | 2389 (-78.72%) | 596 | 24.95 |
| 2024-09-27 | 109.5 (5.29%) | 11233 (164.1%) | 3533 | 31.45 |
| 2024-09-20 | 104.0 (1.46%) | 4253 (-41.93%) | 1026 | 24.12 |
| 2024-09-13 | 102.5 (1.49%) | 7324 (7.8%) | 2412 | 32.93 |
| 2024-09-06 | 101.0 (-8.6%) | 6794 (28.45%) | 1659 | 24.42 |
| 2024-08-30 | 110.5 (2.79%) | 5289 (-19.01%) | 1636 | 30.93 |
| 2024-08-23 | 107.5 (-1.38%) | 6530 (-25.04%) | 1910 | 29.25 |
| 2024-08-16 | 109.0 (4.31%) | 8711 (-47.38%) | 2952 | 33.89 |
| 2024-08-09 | 104.5 (-7.52%) | 16555 (27.8%) | 5785 | 34.94 |
| 2024-08-02 | 113.0 (-1.31%) | 12954 (54.93%) | 5391 | 41.62 |
| 2024-07-26 | 114.5 (-4.58%) | 8361 (-79.35%) | 2715 | 32.47 |
| 2024-07-19 | 120.0 (-2.83%) | 40494 (27.76%) | 20093 | 49.62 |
| 2024-07-12 | 123.5 (1.65%) | 31695 (129.99%) | 7635 | 24.09 |
| 2024-07-05 | 121.5 (2.97%) | 13781 (-22.96%) | 3149 | 22.85 |
| 2024-06-28 | 118.0 (-2.48%) | 17888 (-32.02%) | 5902 | 32.99 |
| 2024-06-21 | 121.0 (2.54%) | 26316 (31.96%) | 10242 | 38.92 |
| 2024-06-14 | 118.0 (3.96%) | 19942 (74.54%) | 5963 | 29.9 |
| 2024-06-07 | 113.5 (-0.87%) | 11426 (-32.61%) | 3436 | 30.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 114.5 (3.15%) | 16955 (44.87%) | 5586 | 32.95 |
| 2024-05-24 | 111.0 (-0.89%) | 11704 (27.57%) | 3299 | 28.19 |
| 2024-05-17 | 112.0 (-0.88%) | 9175 (-23.29%) | 1913 | 20.85 |
| 2024-05-10 | 113.0 (-3.42%) | 11960 (-58.21%) | 4334 | 36.24 |
| 2024-05-03 | 117.0 (9.35%) | 28622 (153.55%) | 12956 | 45.27 |
| 2024-04-26 | 107.0 (2.88%) | 11288 (-31.71%) | 4014 | 35.56 |
| 2024-04-19 | 104.0 (-9.17%) | 16531 (7.68%) | 5364 | 32.45 |
| 2024-04-12 | 114.5 (-3.78%) | 15352 (-68.9%) | 2773 | 18.06 |
| 2024-04-03 | 119.0 (5.31%) | 49363 (72.58%) | 19446 | 39.39 |
| 2024-03-29 | 113.0 (3.2%) | 28602 (144.69%) | 10951 | 38.29 |
| 2024-03-22 | 109.5 (2.82%) | 11689 (-4.71%) | 3478 | 29.75 |
| 2024-03-15 | 106.5 (3.9%) | 12267 (-12.38%) | 3938 | 32.1 |
| 2024-03-08 | 102.5 (-7.24%) | 14000 (-12.81%) | 3510 | 25.07 |
| 2024-03-01 | 110.5 (-0.9%) | 16056 (8.37%) | 5899 | 36.74 |
| 2024-02-23 | 111.5 (-0.89%) | 14816 (100.33%) | 3903 | 26.34 |
| 2024-02-16 | 112.5 (4.17%) | 7396 (259.09%) | 2360 | 31.91 |
| 2024-02-05 | 108.0 (-0.92%) | 2059 (-70.94%) | 277 | 13.45 |
| 2024-02-02 | 109.0 (0.93%) | 7086 (-20.42%) | 1708 | 24.1 |
| 2024-01-26 | 108.0 (0.47%) | 8905 (-64.98%) | 2726 | 30.61 |
| 2024-01-19 | 107.5 (-2.27%) | 25427 (129.16%) | 9937 | 39.08 |
| 2024-01-12 | 110.0 (-5.17%) | 11096 (-0.62%) | 3052 | 27.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 116.0 (-5.69%) | 11165 (-20.53%) | 3483 | 31.2 |
| 2023-12-29 | 123.0 (0.82%) | 14049 (-33.43%) | 3540 | 25.2 |
| 2023-12-22 | 122.0 (-6.51%) | 21104 (-46.67%) | 5731 | 27.16 |
| 2023-12-15 | 130.5 (-1.51%) | 39574 (4.09%) | 13169 | 33.28 |
| 2023-12-08 | 132.5 (-5.36%) | 38020 (-54.85%) | 15011 | 39.48 |
| 2023-12-01 | 140.0 (12.9%) | 84201 (121.69%) | 39136 | 46.48 |
| 2023-11-24 | 124.0 (3.77%) | 37981 (95.32%) | 16566 | 43.62 |
| 2023-11-17 | 119.5 (-1.65%) | 19445 (-39.43%) | 6723 | 34.57 |
| 2023-11-10 | 121.5 (-0.41%) | 32106 (-50.7%) | 14447 | 45.0 |
| 2023-11-03 | 122.0 (18.45%) | 65120 (536.25%) | 35874 | 55.09 |
| 2023-10-27 | 103.0 (-3.29%) | 10235 (-7.77%) | 3126 | 30.54 |
| 2023-10-20 | 106.5 (-1.39%) | 11097 (-7.13%) | 4037 | 36.38 |
| 2023-10-13 | 108.0 (8.11%) | 11949 (98.22%) | 3181 | 26.62 |
| 2023-10-06 | 99.9 (-2.54%) | 6028 (45.55%) | 1595 | 26.46 |
| 2023-09-28 | 102.5 (-0.97%) | 4141 (-83.09%) | 1428 | 34.48 |
| 2023-09-22 | 103.5 (-4.17%) | 24495 (67.77%) | 8850 | 36.13 |
| 2023-09-15 | 108.0 (1.89%) | 14600 (-73.19%) | 5493 | 37.62 |
| 2023-09-08 | 106.0 (-1.85%) | 54452 (53.38%) | 28692 | 52.69 |
| 2023-09-01 | 108.0 (13.68%) | 35501 (411.41%) | 12916 | 36.38 |
| 2023-08-25 | 95.0 (0.53%) | 6941 (-24.71%) | 1825 | 26.29 |
| 2023-08-18 | 94.5 (3.28%) | 9219 (12.28%) | 2382 | 25.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 91.5 (-1.61%) | 8211 (-20.47%) | 1942 | 23.65 |
| 2023-08-04 | 93.0 (-2.82%) | 10324 (-15.24%) | 2210 | 21.41 |
| 2023-07-28 | 95.7 (-1.64%) | 12180 (-31.82%) | 2097 | 17.22 |
| 2023-07-21 | 97.3 (-0.61%) | 17864 (89.38%) | 6068 | 33.97 |
| 2023-07-14 | 97.9 (3.38%) | 9432 (34.36%) | 2710 | 28.73 |
| 2023-07-07 | 94.7 (-0.73%) | 7020 (-43.63%) | 2109 | 30.04 |
| 2023-06-30 | 95.4 (0.53%) | 12454 (128.22%) | 2541 | 20.4 |
| 2023-06-21 | 94.9 (-0.94%) | 5457 (-57.19%) | 1404 | 25.73 |
| 2023-06-16 | 95.8 (-0.31%) | 12746 (-45.12%) | 3600 | 28.24 |
| 2023-06-09 | 96.1 (-8.91%) | 23226 (38.16%) | 6870 | 29.58 |
| 2023-06-02 | 105.5 (4.98%) | 16811 (61.24%) | 4247 | 25.26 |
| 2023-05-26 | 100.5 (1.93%) | 10426 (-31.74%) | 3130 | 30.02 |
| 2023-05-19 | 98.6 (3.03%) | 15274 (-32.13%) | 5543 | 36.29 |
| 2023-05-12 | 95.7 (-6.18%) | 22503 (36.92%) | 11030 | 49.02 |
| 2023-05-05 | 102.0 (6.92%) | 16436 (11.77%) | 6619 | 40.27 |
| 2023-04-28 | 95.4 (-1.75%) | 14705 (-35.24%) | 4817 | 32.76 |
| 2023-04-21 | 97.1 (-12.13%) | 22708 (-58.41%) | 5461 | 24.05 |
| 2023-04-14 | 110.5 (16.68%) | 54595 (1795.46%) | 25461 | 46.64 |
| 2023-04-07 | 94.7 (-2.07%) | 2880 (-64.49%) | 735 | 25.52 |
| 2023-03-31 | 96.7 (-1.33%) | 8111 (11.97%) | 3078 | 37.95 |
| 2023-03-24 | 98.0 (5.49%) | 7244 (-29.65%) | 2233 | 30.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 92.9 (-2.52%) | 10296 (-36.49%) | 3014 | 29.27 |
| 2023-03-10 | 95.3 (-2.36%) | 16212 (54.93%) | 4037 | 24.9 |
| 2023-03-03 | 97.6 (-2.89%) | 10464 (-38.03%) | 3904 | 37.31 |
| 2023-02-24 | 100.5 (-0.5%) | 16887 (-42.71%) | 5271 | 31.21 |
| 2023-02-17 | 101.0 (8.6%) | 29478 (78.27%) | 12737 | 43.21 |
| 2023-02-10 | 93.0 (-7.0%) | 16535 (-56.8%) | 5228 | 31.62 |
| 2023-02-03 | 100.0 (19.05%) | 38280 (2001.4%) | 13612 | 35.56 |
| 2023-01-17 | 84.0 (-0.12%) | 1821 (-78.14%) | 511 | 28.06 |
| 2023-01-13 | 84.1 (2.06%) | 8331 (88.18%) | 1923 | 23.08 |
| 2023-01-06 | 82.4 (4.3%) | 4427 (32.8%) | 1168 | 26.38 |
| 2022-12-30 | 79.0 (0.38%) | 3333 (-61.72%) | 750 | 22.5 |
| 2022-12-23 | 78.7 (-2.84%) | 8708 (-7.21%) | 2056 | 23.61 |
| 2022-12-16 | 81.0 (-1.34%) | 9385 (-9.55%) | 2536 | 27.02 |
| 2022-12-09 | 82.1 (-7.13%) | 10376 (43.86%) | 3316 | 31.96 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。