| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 81.6 (-2.28%) | 706 (-25.88%) | 151 | 21.39 | 0.15% | 0.71% | 4.06% |
| 2025-07-03 | 83.5 (1.95%) | 953 (118.32%) | 138 | 14.48 | 0.2% | 0.83% | 4.03% |
| 2025-07-02 | 81.9 (0.24%) | 436 (-40.74%) | 113 | 25.92 | 0.09% | 0.78% | 3.94% |
| 2025-07-01 | 81.7 (0.49%) | 737 (21.2%) | 232 | 31.48 | 0.15% | 0.8% | 4.04% |
| 2025-06-30 | 81.3 (-1.22%) | 608 (-53.33%) | 168 | 27.63 | 0.13% | 0.84% | 3.97% |
| 2025-06-27 | 82.3 (1.35%) | 1303 (78.99%) | 522 | 40.06 | 0.27% | 0.88% | 4.05% |
| 2025-06-26 | 81.2 (0.74%) | 728 (40.93%) | 228 | 31.32 | 0.15% | 1.12% | 3.92% |
| 2025-06-25 | 80.6 (0.88%) | 516 (-44.35%) | 136 | 26.36 | 0.11% | 1.22% | 3.88% |
| 2025-06-24 | 79.9 (2.7%) | 928 (13.48%) | 222 | 23.92 | 0.19% | 1.57% | 3.91% |
| 2025-06-23 | 77.8 (-1.02%) | 817 (-66.84%) | 294 | 35.99 | 0.17% | 1.9% | 3.82% |
| 2025-06-20 | 78.6 (-2.96%) | 2466 (106.23%) | 485 | 19.67 | 0.51% | 1.83% | 3.73% |
| 2025-06-19 | 81.0 (-2.88%) | 1196 (-45.87%) | 197 | 16.47 | 0.25% | 1.46% | 3.32% |
| 2025-06-18 | 83.4 (-2.46%) | 2209 (-13.15%) | 919 | 41.6 | 0.45% | 1.28% | 3.23% |
| 2025-06-17 | 85.5 (4.91%) | 2544 (413.76%) | 661 | 25.98 | 0.52% | 0.95% | 2.89% |
| 2025-06-16 | 81.5 (0.99%) | 495 (-21.3%) | 147 | 29.7 | 0.1% | 0.6% | 2.52% |
| 2025-06-13 | 80.7 (-1.82%) | 629 (81.82%) | 199 | 31.64 | 0.13% | 0.63% | 2.52% |
| 2025-06-12 | 82.2 (-0.84%) | 346 (-44.11%) | 73 | 21.1 | 0.07% | 0.62% | 2.5% |
| 2025-06-11 | 82.9 (0.48%) | 619 (-25.66%) | 179 | 28.92 | 0.13% | 0.65% | 2.61% |
| 2025-06-10 | 82.5 (1.6%) | 832 (31.62%) | 168 | 20.19 | 0.17% | 0.71% | 2.68% |
| 2025-06-09 | 81.2 (0.0%) | 632 (13.6%) | 191 | 30.22 | 0.13% | 0.63% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 81.2 (1.37%) | 557 (8.16%) | 101 | 18.13 | 0.11% | 0.7% | 2.72% |
| 2025-06-05 | 80.1 (-0.74%) | 515 (-43.96%) | 160 | 31.07 | 0.11% | 0.73% | 3.28% |
| 2025-06-04 | 80.7 (3.07%) | 919 (111.31%) | 226 | 24.59 | 0.19% | 0.73% | 3.84% |
| 2025-06-03 | 78.3 (-0.25%) | 434 (-55.89%) | 114 | 26.27 | 0.09% | 0.67% | 3.92% |
| 2025-06-02 | 78.5 (-4.03%) | 986 (45.03%) | 239 | 24.24 | 0.2% | 0.69% | 4.06% |
| 2025-05-29 | 81.8 (0.37%) | 679 (25.31%) | 268 | 39.47 | 0.14% | 0.57% | 3.98% |
| 2025-05-28 | 81.5 (0.25%) | 542 (-12.35%) | 166 | 30.63 | 0.11% | 0.52% | 4.03% |
| 2025-05-27 | 81.3 (-0.61%) | 618 (16.95%) | 219 | 35.44 | 0.13% | 0.57% | 4.07% |
| 2025-05-26 | 81.8 (-0.12%) | 529 (36.64%) | 120 | 22.68 | 0.11% | 0.55% | 4.08% |
| 2025-05-23 | 81.9 (-0.85%) | 387 (-12.53%) | 134 | 34.63 | 0.08% | 0.6% | 4.1% |
| 2025-05-22 | 82.6 (-0.72%) | 442 (-42.4%) | 105 | 23.76 | 0.09% | 0.62% | 4.11% |
| 2025-05-21 | 83.2 (1.71%) | 768 (38.29%) | 74 | 9.64 | 0.16% | 0.64% | 4.17% |
| 2025-05-20 | 81.8 (-0.37%) | 555 (-26.48%) | 167 | 30.09 | 0.11% | 0.67% | 4.17% |
| 2025-05-19 | 82.1 (-2.61%) | 756 (54.95%) | 138 | 18.25 | 0.16% | 0.75% | 4.19% |
| 2025-05-16 | 84.3 (0.36%) | 488 (-12.14%) | 113 | 23.16 | 0.1% | 0.75% | 4.28% |
| 2025-05-15 | 84.0 (-0.59%) | 555 (-36.66%) | 142 | 25.59 | 0.11% | 0.83% | 4.3% |
| 2025-05-14 | 84.5 (1.2%) | 876 (-8.36%) | 131 | 14.95 | 0.18% | 1.4% | 4.4% |
| 2025-05-13 | 83.5 (0.48%) | 956 (26.67%) | 249 | 26.05 | 0.2% | 1.88% | 4.5% |
| 2025-05-12 | 83.1 (0.97%) | 755 (-15.74%) | 204 | 27.02 | 0.16% | 1.94% | 4.63% |
| 2025-05-09 | 82.3 (-0.6%) | 896 (-72.76%) | 300 | 33.48 | 0.18% | 2.03% | 4.83% |
| 2025-05-08 | 82.8 (0.73%) | 3291 (1.88%) | 1484 | 45.09 | 0.68% | 1.96% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 82.2 (4.05%) | 3230 (155.03%) | 1228 | 38.02 | 0.67% | 1.47% | 4.82% |
| 2025-05-06 | 79.0 (2.86%) | 1266 (9.88%) | 398 | 31.44 | 0.26% | 0.96% | 4.74% |
| 2025-05-05 | 76.8 (-3.15%) | 1152 (92.28%) | 390 | 33.85 | 0.24% | 0.83% | 4.55% |
| 2025-05-02 | 79.3 (1.54%) | 599 (-32.95%) | 165 | 27.55 | 0.12% | 0.73% | 4.6% |
| 2025-04-30 | 78.1 (-1.26%) | 894 (20.64%) | 307 | 34.34 | 0.18% | 0.69% | 4.66% |
| 2025-04-29 | 79.1 (1.41%) | 741 (11.16%) | 219 | 29.55 | 0.15% | 0.66% | 5.0% |
| 2025-04-28 | 78.0 (0.65%) | 666 (7.07%) | 141 | 21.17 | 0.14% | 0.67% | 5.06% |
| 2025-04-25 | 77.5 (1.71%) | 622 (38.93%) | 198 | 31.83 | 0.13% | 0.66% | 5.05% |
| 2025-04-24 | 76.2 (-0.39%) | 448 (-37.07%) | 172 | 38.39 | 0.09% | 0.78% | 5.01% |
| 2025-04-23 | 76.5 (3.38%) | 712 (-11.69%) | 234 | 32.87 | 0.15% | 0.81% | 5.0% |
| 2025-04-22 | 74.0 (-1.6%) | 806 (29.97%) | 362 | 44.91 | 0.17% | 0.88% | 4.96% |
| 2025-04-21 | 75.2 (-2.21%) | 620 (-47.99%) | 191 | 30.81 | 0.13% | 0.99% | 5.0% |
| 2025-04-18 | 76.9 (-0.13%) | 1193 (93.95%) | 461 | 38.64 | 0.25% | 1.19% | 5.08% |
| 2025-04-17 | 77.0 (-0.26%) | 615 (-40.15%) | 189 | 30.73 | 0.13% | 1.3% | 5.01% |
| 2025-04-16 | 77.2 (-3.38%) | 1028 (-24.38%) | 181 | 17.61 | 0.21% | 1.37% | 5.04% |
| 2025-04-15 | 79.9 (5.13%) | 1359 (-14.65%) | 359 | 26.42 | 0.28% | 1.81% | 4.95% |
| 2025-04-14 | 76.0 (2.7%) | 1593 (-7.34%) | 473 | 29.69 | 0.33% | 2.11% | 4.84% |
| 2025-04-11 | 74.0 (1.23%) | 1719 (80.88%) | 694 | 40.37 | 0.35% | 1.87% | 4.64% |
| 2025-04-10 | 73.1 (9.92%) | 950 (-70.06%) | 60 | 6.32 | 0.2% | 1.79% | 4.51% |
| 2025-04-09 | 66.5 (-9.89%) | 3175 (11.97%) | 815 | 25.67 | 0.65% | 1.79% | 4.63% |
| 2025-04-08 | 73.8 (-10.0%) | 2835 (638.91%) | 397 | 14.0 | 0.58% | 1.66% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 82.0 (-9.99%) | 383 (-72.01%) | 1 | 0.26 | 0.08% | 1.29% | 3.58% |
| 2025-04-02 | 91.1 (3.29%) | 1371 (51.41%) | 497 | 36.25 | 0.28% | 1.34% | 3.58% |
| 2025-04-01 | 88.2 (1.97%) | 905 (-64.65%) | 318 | 35.14 | 0.19% | 1.13% | 3.43% |
| 2025-03-31 | 86.5 (-6.08%) | 2562 (150.23%) | 567 | 22.13 | 0.53% | 1.04% | 3.43% |
| 2025-03-28 | 92.1 (-3.66%) | 1023 (63.12%) | 261 | 25.51 | 0.21% | 0.62% | 3.06% |
| 2025-03-27 | 95.6 (-1.24%) | 627 (64.21%) | 156 | 24.88 | 0.13% | 0.6% | 3.07% |
| 2025-03-26 | 96.8 (1.04%) | 382 (-12.16%) | 93 | 24.35 | 0.08% | 0.69% | 3.05% |
| 2025-03-25 | 95.8 (-0.62%) | 435 (-17.31%) | 152 | 34.94 | 0.09% | 0.79% | 3.14% |
| 2025-03-24 | 96.4 (-1.33%) | 526 (-45.54%) | 156 | 29.66 | 0.11% | 0.85% | 3.24% |
| 2025-03-21 | 97.7 (0.0%) | 966 (-5.03%) | 165 | 17.08 | 0.2% | 0.86% | 3.55% |
| 2025-03-20 | 97.7 (2.41%) | 1017 (16.81%) | 93 | 9.14 | 0.21% | 0.83% | 3.49% |
| 2025-03-19 | 95.4 (-1.14%) | 871 (14.06%) | 251 | 28.82 | 0.18% | 0.75% | 3.65% |
| 2025-03-18 | 96.5 (0.94%) | 763 (32.57%) | 197 | 25.82 | 0.16% | 0.8% | 3.63% |
| 2025-03-17 | 95.6 (0.42%) | 576 (-28.16%) | 121 | 21.01 | 0.12% | 0.96% | 3.63% |
| 2025-03-14 | 95.2 (1.93%) | 802 (23.11%) | 122 | 15.21 | 0.17% | 0.93% | 3.72% |
| 2025-03-13 | 93.4 (-2.1%) | 651 (-39.45%) | 190 | 29.19 | 0.13% | 0.86% | 3.99% |
| 2025-03-12 | 95.4 (2.03%) | 1075 (-30.65%) | 215 | 20.0 | 0.22% | 0.8% | 4.02% |
| 2025-03-11 | 93.5 (-1.06%) | 1551 (266.57%) | 714 | 46.03 | 0.32% | 0.72% | 3.99% |
| 2025-03-10 | 94.5 (-0.42%) | 423 (-9.11%) | 124 | 29.31 | 0.09% | 0.58% | 3.92% |
| 2025-03-07 | 94.9 (-1.35%) | 465 (25.63%) | 133 | 28.6 | 0.1% | 0.65% | 4.02% |
| 2025-03-06 | 96.2 (-0.41%) | 370 (-45.07%) | 114 | 30.81 | 0.08% | 0.78% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 96.6 (1.05%) | 674 (-22.8%) | 218 | 32.34 | 0.14% | 0.82% | 5.23% |
| 2025-03-04 | 95.6 (0.95%) | 874 (12.36%) | 333 | 38.1 | 0.18% | 0.84% | 5.42% |
| 2025-03-03 | 94.7 (-1.25%) | 778 (-28.66%) | 212 | 27.25 | 0.16% | 0.85% | 5.44% |
| 2025-02-27 | 95.9 (-0.72%) | 1090 (101.0%) | 273 | 25.05 | 0.22% | 1.11% | 5.4% |
| 2025-02-26 | 96.6 (-0.62%) | 542 (-30.13%) | 150 | 27.68 | 0.11% | 1.03% | 5.33% |
| 2025-02-25 | 97.2 (-1.12%) | 776 (-18.09%) | 153 | 19.72 | 0.16% | 1.28% | 5.41% |
| 2025-02-24 | 98.3 (-0.51%) | 948 (-52.88%) | 234 | 24.68 | 0.2% | 1.28% | 5.62% |
| 2025-02-21 | 98.8 (2.07%) | 2011 (185.49%) | 529 | 26.31 | 0.41% | 1.24% | 6.04% |
| 2025-02-20 | 96.8 (0.0%) | 704 (-60.19%) | 248 | 35.23 | 0.15% | 1.04% | 6.19% |
| 2025-02-19 | 96.8 (-0.72%) | 1770 (123.91%) | 363 | 20.51 | 0.36% | 1.33% | 6.47% |
| 2025-02-18 | 97.5 (0.52%) | 790 (3.96%) | 131 | 16.58 | 0.16% | 1.13% | 6.56% |
| 2025-02-17 | 97.0 (0.0%) | 760 (-25.15%) | 145 | 19.08 | 0.16% | 1.15% | 6.66% |
| 2025-02-14 | 97.0 (-0.31%) | 1016 (-52.24%) | 334 | 32.87 | 0.21% | 1.25% | 6.89% |
| 2025-02-13 | 97.3 (3.18%) | 2127 (173.08%) | 308 | 14.48 | 0.44% | 1.23% | 6.8% |
| 2025-02-12 | 94.3 (-0.84%) | 779 (-15.1%) | 205 | 26.32 | 0.16% | 1.32% | 6.53% |
| 2025-02-11 | 95.1 (-0.94%) | 917 (-25.05%) | 298 | 32.5 | 0.19% | 2.01% | 6.65% |
| 2025-02-10 | 96.0 (0.21%) | 1224 (34.57%) | 319 | 26.06 | 0.25% | 2.15% | 6.86% |
| 2025-02-07 | 95.8 (0.42%) | 909 (-64.65%) | 261 | 28.71 | 0.19% | 2.1% | 6.81% |
| 2025-02-06 | 95.4 (-0.1%) | 2573 (-37.8%) | 1082 | 42.05 | 0.53% | 2.04% | 6.84% |
| 2025-02-05 | 95.5 (3.24%) | 4137 (157.32%) | 1665 | 40.25 | 0.85% | 1.66% | 6.48% |
| 2025-02-04 | 92.5 (2.1%) | 1608 (65.25%) | 771 | 47.95 | 0.33% | 0.99% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 90.6 (-2.48%) | 973 (63.59%) | 286 | 29.39 | 0.2% | 1.03% | 5.65% |
| 2025-01-22 | 92.9 (-0.21%) | 594 (-18.91%) | 177 | 29.8 | 0.12% | 1.45% | 5.56% |
| 2025-01-21 | 93.1 (0.76%) | 733 (-19.06%) | 193 | 26.33 | 0.15% | 1.89% | 5.6% |
| 2025-01-20 | 92.4 (-1.7%) | 906 (-50.11%) | 273 | 30.13 | 0.19% | 2.17% | 5.67% |
| 2025-01-17 | 94.0 (1.08%) | 1816 (-39.23%) | 582 | 32.05 | 0.37% | 2.44% | 5.81% |
| 2025-01-16 | 93.0 (1.86%) | 2989 (8.37%) | 989 | 33.09 | 0.62% | 2.32% | 5.7% |
| 2025-01-15 | 91.3 (2.01%) | 2758 (33.52%) | 811 | 29.41 | 0.57% | 2.1% | 5.32% |
| 2025-01-14 | 89.5 (3.35%) | 2066 (-6.3%) | 533 | 25.8 | 0.43% | 1.64% | 5.06% |
| 2025-01-13 | 86.6 (-3.46%) | 2205 (78.9%) | 620 | 28.12 | 0.45% | 1.39% | 4.91% |
| 2025-01-10 | 89.7 (-1.1%) | 1232 (-35.69%) | 215 | 17.45 | 0.25% | 1.21% | 4.79% |
| 2025-01-09 | 90.7 (-3.51%) | 1916 (250.17%) | 360 | 18.79 | 0.39% | 1.36% | 4.73% |
| 2025-01-08 | 94.0 (0.43%) | 547 (-34.91%) | 193 | 35.28 | 0.11% | 1.16% | 4.56% |
| 2025-01-07 | 93.6 (-1.16%) | 840 (-36.84%) | 243 | 28.93 | 0.17% | 1.27% | 4.8% |
| 2025-01-06 | 94.7 (1.83%) | 1331 (-31.65%) | 266 | 19.98 | 0.27% | 1.27% | 4.99% |
| 2025-01-03 | 93.0 (1.53%) | 1947 (99.27%) | 1047 | 53.78 | 0.4% | 1.11% | 5.1% |
| 2025-01-02 | 91.6 (-0.97%) | 977 (-8.6%) | 258 | 26.41 | 0.2% | 0.95% | 6.07% |
| 2024-12-31 | 92.5 (-0.11%) | 1069 (29.63%) | 242 | 22.64 | 0.22% | 0.86% | 6.91% |
| 2024-12-30 | 92.6 (-1.59%) | 825 (46.03%) | 194 | 23.52 | 0.17% | 0.8% | 7.04% |
| 2024-12-27 | 94.1 (-0.21%) | 565 (-51.38%) | 184 | 32.57 | 0.12% | 0.85% | 7.11% |
| 2024-12-26 | 94.3 (1.18%) | 1162 (114.64%) | 349 | 30.03 | 0.24% | 1.06% | 7.17% |
| 2024-12-25 | 93.2 (0.54%) | 541 (-31.39%) | 126 | 23.29 | 0.11% | 1.08% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 92.7 (-0.32%) | 789 (-25.8%) | 189 | 23.95 | 0.16% | 1.2% | 7.37% |
| 2024-12-23 | 93.0 (2.2%) | 1063 (-32.9%) | 292 | 27.47 | 0.22% | 1.35% | 7.56% |
| 2024-12-20 | 91.0 (-0.98%) | 1584 (26.28%) | 409 | 25.82 | 0.33% | 1.41% | 7.62% |
| 2024-12-19 | 91.9 (-1.61%) | 1255 (9.13%) | 291 | 23.19 | 0.26% | 1.41% | 7.54% |
| 2024-12-18 | 93.4 (1.3%) | 1150 (-24.1%) | 341 | 29.65 | 0.24% | 1.35% | 7.46% |
| 2024-12-17 | 92.2 (0.66%) | 1515 (13.15%) | 397 | 26.2 | 0.31% | 1.34% | 7.52% |
| 2024-12-16 | 91.6 (-1.51%) | 1339 (-16.2%) | 363 | 27.11 | 0.28% | 1.38% | 7.44% |
| 2024-12-13 | 93.0 (-2.11%) | 1598 (65.13%) | 209 | 13.08 | 0.33% | 1.46% | 7.54% |
| 2024-12-12 | 95.0 (-1.14%) | 967 (-12.44%) | 228 | 23.58 | 0.2% | 1.53% | 7.54% |
| 2024-12-11 | 96.1 (-0.93%) | 1105 (-35.24%) | 228 | 20.63 | 0.23% | 2.69% | 7.92% |
| 2024-12-10 | 97.0 (-0.61%) | 1706 (-1.44%) | 689 | 40.39 | 0.35% | 3.5% | 8.0% |
| 2024-12-09 | 97.6 (-1.61%) | 1731 (-9.0%) | 435 | 25.13 | 0.36% | 3.51% | 8.06% |
| 2024-12-06 | 99.2 (-1.29%) | 1902 (-71.26%) | 453 | 23.82 | 0.39% | 3.39% | 7.88% |
| 2024-12-05 | 100.5 (-1.47%) | 6620 (30.86%) | 3371 | 50.92 | 1.36% | 3.17% | 7.72% |
| 2024-12-04 | 102.0 (5.48%) | 5059 (194.81%) | 1570 | 31.03 | 1.04% | 2.1% | 6.71% |
| 2024-12-03 | 96.7 (2.76%) | 1716 (45.16%) | 450 | 26.22 | 0.35% | 1.32% | 5.9% |
| 2024-12-02 | 94.1 (-0.11%) | 1182 (44.27%) | 371 | 31.39 | 0.24% | 1.32% | 5.87% |
| 2024-11-29 | 94.2 (1.4%) | 819 (-43.14%) | 300 | 36.63 | 0.17% | 1.36% | 5.79% |
| 2024-11-28 | 92.9 (-1.28%) | 1441 (15.09%) | 490 | 34.0 | 0.3% | 1.43% | 5.99% |
| 2024-11-27 | 94.1 (-3.19%) | 1252 (-27.66%) | 239 | 19.09 | 0.26% | 1.31% | 6.08% |
| 2024-11-26 | 97.2 (-1.12%) | 1730 (28.32%) | 720 | 41.62 | 0.36% | 1.35% | 6.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 98.3 (1.87%) | 1348 (15.24%) | 323 | 23.96 | 0.28% | 1.23% | 5.9% |
| 2024-11-22 | 96.5 (1.69%) | 1170 (35.39%) | 253 | 21.62 | 0.24% | 1.33% | 5.78% |
| 2024-11-21 | 94.9 (0.96%) | 864 (-40.59%) | 179 | 20.72 | 0.18% | 1.42% | 5.71% |
| 2024-11-20 | 94.0 (-1.57%) | 1455 (30.0%) | 292 | 20.07 | 0.3% | 1.82% | 5.71% |
| 2024-11-19 | 95.5 (1.81%) | 1119 (-39.67%) | 278 | 24.84 | 0.23% | 1.82% | 5.58% |
| 2024-11-18 | 93.8 (-2.19%) | 1855 (16.13%) | 348 | 18.76 | 0.38% | 2.0% | 5.51% |
| 2024-11-15 | 95.9 (0.42%) | 1597 (-43.17%) | 550 | 34.44 | 0.33% | 1.8% | 5.29% |
| 2024-11-14 | 95.5 (-3.14%) | 2811 (92.49%) | 599 | 21.31 | 0.58% | 1.7% | 5.12% |
| 2024-11-13 | 98.6 (-0.3%) | 1460 (-26.67%) | 468 | 32.05 | 0.3% | 1.47% | 4.76% |
| 2024-11-12 | 98.9 (-2.08%) | 1992 (130.74%) | 331 | 16.62 | 0.41% | 1.41% | 4.74% |
| 2024-11-11 | 101.0 (-1.46%) | 863 (-22.76%) | 224 | 25.96 | 0.18% | 1.32% | 4.63% |
| 2024-11-08 | 102.5 (-0.97%) | 1117 (-34.99%) | 403 | 36.08 | 0.23% | 1.3% | 4.61% |
| 2024-11-07 | 103.5 (3.5%) | 1719 (48.87%) | 279 | 16.23 | 0.35% | 1.44% | 4.55% |
| 2024-11-06 | 100.0 (0.2%) | 1154 (-25.78%) | 321 | 27.82 | 0.24% | 1.47% | 4.4% |
| 2024-11-05 | 99.8 (-1.19%) | 1556 (97.8%) | 216 | 13.88 | 0.32% | 1.51% | 4.31% |
| 2024-11-04 | 101.0 (-0.98%) | 786 (-55.84%) | 169 | 21.5 | 0.16% | 1.35% | 4.17% |
| 2024-11-01 | 102.0 (0.99%) | 1781 (-5.46%) | 539 | 30.26 | 0.37% | 1.35% | 4.14% |
| 2024-10-30 | 101.0 (-1.46%) | 1884 (44.4%) | 383 | 20.33 | 0.39% | 1.15% | 3.95% |
| 2024-10-29 | 102.5 (-2.38%) | 1305 (61.05%) | 190 | 14.56 | 0.27% | 0.95% | 3.88% |
| 2024-10-28 | 105.0 (-0.94%) | 810 (7.31%) | 240 | 29.63 | 0.17% | 0.85% | 4.44% |
| 2024-10-25 | 106.0 (1.44%) | 755 (-11.51%) | 252 | 33.38 | 0.16% | 0.84% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 104.5 (-0.95%) | 853 (-2.69%) | 225 | 26.38 | 0.18% | 0.85% | 5.06% |
| 2024-10-23 | 105.5 (-1.86%) | 877 (6.69%) | 141 | 16.08 | 0.18% | 0.83% | 5.11% |
| 2024-10-22 | 107.5 (0.94%) | 822 (4.78%) | 179 | 21.78 | 0.17% | 0.86% | 5.2% |
| 2024-10-21 | 106.5 (1.43%) | 784 (0.54%) | 154 | 19.64 | 0.16% | 0.97% | 5.29% |
| 2024-10-18 | 105.0 (-0.94%) | 780 (0.91%) | 170 | 21.79 | 0.16% | 1.12% | 5.36% |
| 2024-10-17 | 106.0 (1.44%) | 773 (-25.75%) | 200 | 25.87 | 0.16% | 1.11% | 5.31% |
| 2024-10-16 | 104.5 (-1.42%) | 1041 (-22.48%) | 306 | 29.39 | 0.21% | 1.12% | 5.3% |
| 2024-10-15 | 106.0 (0.95%) | 1343 (-10.09%) | 436 | 32.46 | 0.28% | 1.11% | 5.58% |
| 2024-10-14 | 105.0 (0.96%) | 1494 (104.45%) | 434 | 29.05 | 0.31% | 0.98% | 5.56% |
| 2024-10-11 | 104.0 (-0.48%) | 730 (-13.38%) | 137 | 18.77 | 0.15% | 0.86% | 5.59% |
| 2024-10-09 | 104.5 (-0.48%) | 843 (-15.86%) | 255 | 30.25 | 0.17% | 0.84% | 5.71% |
| 2024-10-08 | 105.0 (-1.41%) | 1002 (42.2%) | 355 | 35.43 | 0.21% | 0.84% | 5.72% |
| 2024-10-07 | 106.5 (0.95%) | 705 (-20.37%) | 212 | 30.07 | 0.15% | 0.95% | 5.82% |
| 2024-10-04 | 105.5 (-1.4%) | 885 (34.58%) | 217 | 24.52 | 0.18% | 1.63% | 6.27% |
| 2024-10-01 | 107.0 (-0.93%) | 658 (-22.23%) | 178 | 27.05 | 0.14% | 2.09% | 6.29% |
| 2024-09-30 | 108.0 (-1.37%) | 846 (-44.89%) | 201 | 23.76 | 0.17% | 2.26% | 6.27% |
| 2024-09-27 | 109.5 (0.0%) | 1535 (-61.75%) | 328 | 21.37 | 0.32% | 2.31% | 6.37% |
| 2024-09-26 | 109.5 (0.46%) | 4014 (29.9%) | 1371 | 34.16 | 0.83% | 2.27% | 6.25% |
| 2024-09-25 | 109.0 (1.4%) | 3090 (106.97%) | 1303 | 42.17 | 0.64% | 1.7% | 5.6% |
| 2024-09-24 | 107.5 (1.9%) | 1493 (35.7%) | 339 | 22.71 | 0.31% | 1.3% | 5.14% |
| 2024-09-23 | 105.5 (1.44%) | 1100 (-17.23%) | 192 | 17.45 | 0.23% | 1.1% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 104.0 (0.48%) | 1329 (4.98%) | 382 | 28.74 | 0.27% | 1.02% | 5.1% |
| 2024-09-19 | 103.5 (2.48%) | 1266 (13.78%) | 275 | 21.72 | 0.26% | 1.24% | 5.1% |
| 2024-09-18 | 101.0 (-1.94%) | 1112 (104.3%) | 188 | 16.91 | 0.23% | 1.24% | 5.19% |
| 2024-09-16 | 103.0 (0.49%) | 544 (-23.93%) | 181 | 33.27 | 0.11% | 1.35% | 5.27% |
| 2024-09-13 | 102.5 (0.49%) | 716 (-70.03%) | 287 | 40.08 | 0.15% | 1.51% | 5.34% |
| 2024-09-12 | 102.0 (2.51%) | 2389 (87.97%) | 1029 | 43.07 | 0.49% | 1.54% | 5.61% |
| 2024-09-11 | 99.5 (1.53%) | 1271 (-21.2%) | 321 | 25.26 | 0.26% | 1.35% | 5.41% |
| 2024-09-10 | 98.0 (-2.49%) | 1613 (21.01%) | 338 | 20.95 | 0.33% | 1.69% | 5.58% |
| 2024-09-09 | 100.5 (-0.5%) | 1333 (53.13%) | 437 | 32.78 | 0.27% | 1.56% | 5.62% |
| 2024-09-06 | 101.0 (0.5%) | 870 (-41.25%) | 200 | 22.99 | 0.18% | 1.4% | 5.63% |
| 2024-09-05 | 100.5 (-1.47%) | 1482 (-49.35%) | 343 | 23.14 | 0.31% | 1.49% | 6.0% |
| 2024-09-04 | 102.0 (-4.67%) | 2926 (209.28%) | 675 | 23.07 | 0.6% | 1.38% | 6.07% |
| 2024-09-03 | 107.0 (-2.28%) | 946 (66.1%) | 248 | 26.22 | 0.19% | 0.96% | 6.03% |
| 2024-09-02 | 109.5 (-0.9%) | 569 (-56.81%) | 193 | 33.92 | 0.12% | 0.94% | 6.72% |
| 2024-08-30 | 110.5 (0.45%) | 1318 (37.39%) | 443 | 33.61 | 0.27% | 1.09% | 7.63% |
| 2024-08-29 | 110.0 (1.85%) | 959 (11.85%) | 207 | 21.58 | 0.2% | 1.04% | 7.94% |
| 2024-08-28 | 108.0 (-0.92%) | 858 (-1.7%) | 265 | 30.89 | 0.18% | 1.12% | 8.06% |
| 2024-08-27 | 109.0 (0.0%) | 873 (-31.77%) | 369 | 42.27 | 0.18% | 1.3% | 8.89% |
| 2024-08-26 | 109.0 (1.4%) | 1279 (16.08%) | 352 | 27.52 | 0.26% | 1.43% | 9.04% |
| 2024-08-23 | 107.5 (0.94%) | 1102 (-16.86%) | 395 | 35.84 | 0.23% | 1.34% | 9.21% |
| 2024-08-22 | 106.5 (-0.47%) | 1325 (-22.79%) | 271 | 20.45 | 0.27% | 1.54% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 107.0 (-1.38%) | 1717 (13.98%) | 421 | 24.52 | 0.35% | 1.55% | 9.51% |
| 2024-08-20 | 108.5 (-0.91%) | 1506 (71.4%) | 537 | 35.66 | 0.31% | 1.64% | 10.08% |
| 2024-08-19 | 109.5 (0.46%) | 878 (-57.01%) | 286 | 32.57 | 0.18% | 1.7% | 10.72% |
| 2024-08-16 | 109.0 (1.87%) | 2044 (45.88%) | 454 | 22.21 | 0.42% | 1.79% | 11.66% |
| 2024-08-15 | 107.0 (-1.83%) | 1401 (-33.7%) | 499 | 35.62 | 0.29% | 1.93% | 12.42% |
| 2024-08-14 | 109.0 (1.87%) | 2114 (17.54%) | 751 | 35.53 | 0.44% | 2.01% | 16.33% |
| 2024-08-13 | 107.0 (0.47%) | 1798 (32.96%) | 768 | 42.71 | 0.37% | 2.15% | 16.78% |
| 2024-08-12 | 106.5 (1.91%) | 1352 (-49.69%) | 480 | 35.5 | 0.28% | 2.66% | 17.72% |
| 2024-08-09 | 104.5 (1.95%) | 2689 (47.29%) | 1048 | 38.97 | 0.55% | 3.41% | 20.4% |
| 2024-08-08 | 102.5 (-2.38%) | 1825 (-33.73%) | 726 | 39.78 | 0.38% | 3.43% | 20.74% |
| 2024-08-07 | 105.0 (3.96%) | 2754 (-35.62%) | 1044 | 37.91 | 0.57% | 3.37% | 21.05% |
| 2024-08-06 | 101.0 (-0.98%) | 4279 (-14.52%) | 2086 | 48.75 | 0.88% | 3.81% | 21.16% |
| 2024-08-05 | 102.0 (-9.73%) | 5006 (77.61%) | 881 | 17.6 | 1.03% | 3.26% | 21.33% |
| 2024-08-02 | 113.0 (-3.42%) | 2818 (85.47%) | 860 | 30.52 | 0.58% | 2.67% | 20.69% |
| 2024-08-01 | 117.0 (2.63%) | 1519 (-69.0%) | 397 | 26.14 | 0.31% | 2.51% | 20.76% |
| 2024-07-31 | 114.0 (0.88%) | 4901 (204.69%) | 2861 | 58.38 | 1.01% | 2.57% | 20.79% |
| 2024-07-30 | 113.0 (1.8%) | 1608 (-23.57%) | 601 | 37.38 | 0.33% | 2.49% | 20.18% |
| 2024-07-29 | 111.0 (-3.06%) | 2104 (2.67%) | 672 | 31.94 | 0.43% | 3.1% | 20.24% |
| 2024-07-26 | 114.5 (-0.87%) | 2050 (11.96%) | 815 | 39.76 | 0.42% | 3.79% | 20.32% |
| 2024-07-23 | 115.5 (0.43%) | 1831 (-59.13%) | 518 | 28.29 | 0.38% | 4.55% | 20.39% |
| 2024-07-22 | 115.0 (-4.17%) | 4480 (-2.5%) | 1382 | 30.85 | 0.92% | 8.37% | 20.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 120.0 (-4.76%) | 4594 (-15.85%) | 1570 | 34.18 | 0.95% | 8.34% | 21.38% |
| 2024-07-18 | 126.0 (-1.56%) | 5460 (-5.15%) | 2452 | 44.91 | 1.12% | 8.7% | 23.28% |
| 2024-07-17 | 128.0 (0.79%) | 5756 (-71.72%) | 2183 | 37.93 | 1.18% | 10.53% | 22.55% |
| 2024-07-16 | 127.0 (2.42%) | 20358 (370.9%) | 12355 | 60.69 | 4.19% | 10.24% | 21.97% |
| 2024-07-15 | 124.0 (0.4%) | 4323 (-31.92%) | 1533 | 35.46 | 0.89% | 6.74% | 18.43% |
| 2024-07-12 | 123.5 (-2.76%) | 6350 (-55.86%) | 2394 | 37.7 | 1.31% | 6.52% | 18.46% |
| 2024-07-11 | 127.0 (6.72%) | 14386 (231.42%) | 3328 | 23.13 | 2.96% | 6.27% | 19.83% |
| 2024-07-10 | 119.0 (0.85%) | 4340 (29.47%) | 1018 | 23.46 | 0.89% | 3.7% | 17.38% |
| 2024-07-09 | 118.0 (-1.26%) | 3352 (2.7%) | 419 | 12.5 | 0.69% | 3.46% | 16.99% |
| 2024-07-08 | 119.5 (-1.65%) | 3264 (-35.88%) | 476 | 14.58 | 0.67% | 3.11% | 16.71% |
| 2024-07-05 | 121.5 (2.1%) | 5091 (167.17%) | 785 | 15.42 | 1.05% | 2.84% | 16.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 81.6 (-0.85%) | 3442 (-19.83%) | 802 | 23.3 |
| 2025-06-27 | 82.3 (4.71%) | 4293 (-51.82%) | 1402 | 32.66 |
| 2025-06-20 | 78.6 (-2.6%) | 8911 (191.2%) | 2409 | 27.03 |
| 2025-06-13 | 80.7 (-0.62%) | 3060 (-10.31%) | 810 | 26.47 |
| 2025-06-06 | 81.2 (-0.73%) | 3412 (43.94%) | 840 | 24.62 |
| 2025-05-29 | 81.8 (-0.12%) | 2370 (-18.56%) | 773 | 32.62 |
| 2025-05-23 | 81.9 (-2.85%) | 2911 (-19.86%) | 618 | 21.23 |
| 2025-05-16 | 84.3 (2.43%) | 3632 (-63.08%) | 839 | 23.1 |
| 2025-05-09 | 82.3 (3.78%) | 9838 (239.04%) | 3800 | 38.63 |
| 2025-05-02 | 79.3 (2.32%) | 2902 (-9.62%) | 832 | 28.67 |
| 2025-04-25 | 77.5 (0.78%) | 3210 (-44.54%) | 1157 | 36.04 |
| 2025-04-18 | 76.9 (3.92%) | 5789 (-36.13%) | 1663 | 28.73 |
| 2025-04-11 | 74.0 (-18.77%) | 9065 (87.33%) | 1967 | 21.7 |
| 2025-04-02 | 91.1 (-1.09%) | 4839 (61.54%) | 1382 | 28.56 |
| 2025-03-28 | 92.1 (-5.73%) | 2995 (-28.6%) | 818 | 27.31 |
| 2025-03-21 | 97.7 (2.63%) | 4195 (-6.85%) | 827 | 19.71 |
| 2025-03-14 | 95.2 (0.32%) | 4504 (42.39%) | 1365 | 30.31 |
| 2025-03-07 | 94.9 (-1.04%) | 3163 (-5.78%) | 1010 | 31.93 |
| 2025-02-27 | 95.9 (-2.94%) | 3357 (-44.39%) | 810 | 24.13 |
| 2025-02-21 | 98.8 (1.86%) | 6037 (-0.44%) | 1416 | 23.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 97.0 (1.25%) | 6064 (-40.56%) | 1464 | 24.14 |
| 2025-02-07 | 95.8 (3.12%) | 10202 (356.56%) | 4065 | 39.85 |
| 2025-01-22 | 92.9 (-1.17%) | 2234 (-81.12%) | 643 | 28.78 |
| 2025-01-17 | 94.0 (4.79%) | 11836 (101.69%) | 3535 | 29.87 |
| 2025-01-10 | 89.7 (-3.55%) | 5868 (100.62%) | 1277 | 21.76 |
| 2025-01-03 | 93.0 (0.54%) | 2925 (54.4%) | 1305 | 44.62 |
| 2024-12-31 | 92.5 (-1.7%) | 1894 (-54.03%) | 436 | 23.02 |
| 2024-12-27 | 94.1 (3.41%) | 4121 (-39.79%) | 1140 | 27.66 |
| 2024-12-20 | 91.0 (-2.15%) | 6844 (-3.72%) | 1801 | 26.32 |
| 2024-12-13 | 93.0 (-6.25%) | 7109 (-56.87%) | 1789 | 25.17 |
| 2024-12-06 | 99.2 (5.31%) | 16481 (149.99%) | 6215 | 37.71 |
| 2024-11-29 | 94.2 (-2.38%) | 6592 (1.97%) | 2072 | 31.43 |
| 2024-11-22 | 96.5 (0.63%) | 6465 (-25.9%) | 1350 | 20.88 |
| 2024-11-15 | 95.9 (-6.44%) | 8726 (37.75%) | 2172 | 24.89 |
| 2024-11-08 | 102.5 (0.49%) | 6335 (9.57%) | 1388 | 21.91 |
| 2024-11-01 | 102.0 (-3.77%) | 5781 (41.28%) | 1352 | 23.39 |
| 2024-10-25 | 106.0 (0.95%) | 4092 (-24.68%) | 951 | 23.24 |
| 2024-10-18 | 105.0 (0.96%) | 5432 (65.5%) | 1546 | 28.46 |
| 2024-10-11 | 104.0 (-1.42%) | 3282 (37.35%) | 959 | 29.22 |
| 2024-10-04 | 105.5 (-3.65%) | 2389 (-78.72%) | 596 | 24.95 |
| 2024-09-27 | 109.5 (5.29%) | 11233 (164.1%) | 3533 | 31.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 104.0 (1.46%) | 4253 (-41.93%) | 1026 | 24.12 |
| 2024-09-13 | 102.5 (1.49%) | 7324 (7.8%) | 2412 | 32.93 |
| 2024-09-06 | 101.0 (-8.6%) | 6794 (28.45%) | 1659 | 24.42 |
| 2024-08-30 | 110.5 (2.79%) | 5289 (-19.01%) | 1636 | 30.93 |
| 2024-08-23 | 107.5 (-1.38%) | 6530 (-25.04%) | 1910 | 29.25 |
| 2024-08-16 | 109.0 (4.31%) | 8711 (-47.38%) | 2952 | 33.89 |
| 2024-08-09 | 104.5 (-7.52%) | 16555 (27.8%) | 5785 | 34.94 |
| 2024-08-02 | 113.0 (-1.31%) | 12954 (54.93%) | 5391 | 41.62 |
| 2024-07-26 | 114.5 (-4.58%) | 8361 (-79.35%) | 2715 | 32.47 |
| 2024-07-19 | 120.0 (-2.83%) | 40494 (27.76%) | 20093 | 49.62 |
| 2024-07-12 | 123.5 (1.65%) | 31695 (129.99%) | 7635 | 24.09 |
| 2024-07-05 | 121.5 (2.97%) | 13781 (-22.96%) | 3149 | 22.85 |
| 2024-06-28 | 118.0 (-2.48%) | 17888 (-32.02%) | 5902 | 32.99 |
| 2024-06-21 | 121.0 (2.54%) | 26316 (31.96%) | 10242 | 38.92 |
| 2024-06-14 | 118.0 (3.96%) | 19942 (74.54%) | 5963 | 29.9 |
| 2024-06-07 | 113.5 (-0.87%) | 11426 (-32.61%) | 3436 | 30.07 |
| 2024-05-31 | 114.5 (3.15%) | 16955 (44.87%) | 5586 | 32.95 |
| 2024-05-24 | 111.0 (-0.89%) | 11704 (27.57%) | 3299 | 28.19 |
| 2024-05-17 | 112.0 (-0.88%) | 9175 (-23.29%) | 1913 | 20.85 |
| 2024-05-10 | 113.0 (-3.42%) | 11960 (-58.21%) | 4334 | 36.24 |
| 2024-05-03 | 117.0 (9.35%) | 28622 (153.55%) | 12956 | 45.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 107.0 (2.88%) | 11288 (-31.71%) | 4014 | 35.56 |
| 2024-04-19 | 104.0 (-9.17%) | 16531 (7.68%) | 5364 | 32.45 |
| 2024-04-12 | 114.5 (-3.78%) | 15352 (-68.9%) | 2773 | 18.06 |
| 2024-04-03 | 119.0 (5.31%) | 49363 (72.58%) | 19446 | 39.39 |
| 2024-03-29 | 113.0 (3.2%) | 28602 (144.69%) | 10951 | 38.29 |
| 2024-03-22 | 109.5 (2.82%) | 11689 (-4.71%) | 3478 | 29.75 |
| 2024-03-15 | 106.5 (3.9%) | 12267 (-12.38%) | 3938 | 32.1 |
| 2024-03-08 | 102.5 (-7.24%) | 14000 (-12.81%) | 3510 | 25.07 |
| 2024-03-01 | 110.5 (-0.9%) | 16056 (8.37%) | 5899 | 36.74 |
| 2024-02-23 | 111.5 (-0.89%) | 14816 (100.33%) | 3903 | 26.34 |
| 2024-02-16 | 112.5 (4.17%) | 7396 (259.09%) | 2360 | 31.91 |
| 2024-02-05 | 108.0 (-0.92%) | 2059 (-70.94%) | 277 | 13.45 |
| 2024-02-02 | 109.0 (0.93%) | 7086 (-20.42%) | 1708 | 24.1 |
| 2024-01-26 | 108.0 (0.47%) | 8905 (-64.98%) | 2726 | 30.61 |
| 2024-01-19 | 107.5 (-2.27%) | 25427 (129.16%) | 9937 | 39.08 |
| 2024-01-12 | 110.0 (-5.17%) | 11096 (-0.62%) | 3052 | 27.51 |
| 2024-01-05 | 116.0 (-5.69%) | 11165 (-20.53%) | 3483 | 31.2 |
| 2023-12-29 | 123.0 (0.82%) | 14049 (-33.43%) | 3540 | 25.2 |
| 2023-12-22 | 122.0 (-6.51%) | 21104 (-46.67%) | 5731 | 27.16 |
| 2023-12-15 | 130.5 (-1.51%) | 39574 (4.09%) | 13169 | 33.28 |
| 2023-12-08 | 132.5 (-5.36%) | 38020 (-54.85%) | 15011 | 39.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 140.0 (12.9%) | 84201 (121.69%) | 39136 | 46.48 |
| 2023-11-24 | 124.0 (3.77%) | 37981 (95.32%) | 16566 | 43.62 |
| 2023-11-17 | 119.5 (-1.65%) | 19445 (-39.43%) | 6723 | 34.57 |
| 2023-11-10 | 121.5 (-0.41%) | 32106 (-50.7%) | 14447 | 45.0 |
| 2023-11-03 | 122.0 (18.45%) | 65120 (536.25%) | 35874 | 55.09 |
| 2023-10-27 | 103.0 (-3.29%) | 10235 (-7.77%) | 3126 | 30.54 |
| 2023-10-20 | 106.5 (-1.39%) | 11097 (-7.13%) | 4037 | 36.38 |
| 2023-10-13 | 108.0 (8.11%) | 11949 (98.22%) | 3181 | 26.62 |
| 2023-10-06 | 99.9 (-2.54%) | 6028 (45.55%) | 1595 | 26.46 |
| 2023-09-28 | 102.5 (-0.97%) | 4141 (-83.09%) | 1428 | 34.48 |
| 2023-09-22 | 103.5 (-4.17%) | 24495 (67.77%) | 8850 | 36.13 |
| 2023-09-15 | 108.0 (1.89%) | 14600 (-73.19%) | 5493 | 37.62 |
| 2023-09-08 | 106.0 (-1.85%) | 54452 (53.38%) | 28692 | 52.69 |
| 2023-09-01 | 108.0 (13.68%) | 35501 (411.41%) | 12916 | 36.38 |
| 2023-08-25 | 95.0 (0.53%) | 6941 (-24.71%) | 1825 | 26.29 |
| 2023-08-18 | 94.5 (3.28%) | 9219 (12.28%) | 2382 | 25.84 |
| 2023-08-11 | 91.5 (-1.61%) | 8211 (-20.47%) | 1942 | 23.65 |
| 2023-08-04 | 93.0 (-2.82%) | 10324 (-15.24%) | 2210 | 21.41 |
| 2023-07-28 | 95.7 (-1.64%) | 12180 (-31.82%) | 2097 | 17.22 |
| 2023-07-21 | 97.3 (-0.61%) | 17864 (89.38%) | 6068 | 33.97 |
| 2023-07-14 | 97.9 (3.38%) | 9432 (34.36%) | 2710 | 28.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 94.7 (-0.73%) | 7020 (-43.63%) | 2109 | 30.04 |
| 2023-06-30 | 95.4 (0.53%) | 12454 (128.22%) | 2541 | 20.4 |
| 2023-06-21 | 94.9 (-0.94%) | 5457 (-57.19%) | 1404 | 25.73 |
| 2023-06-16 | 95.8 (-0.31%) | 12746 (-45.12%) | 3600 | 28.24 |
| 2023-06-09 | 96.1 (-8.91%) | 23226 (38.16%) | 6870 | 29.58 |
| 2023-06-02 | 105.5 (4.98%) | 16811 (61.24%) | 4247 | 25.26 |
| 2023-05-26 | 100.5 (1.93%) | 10426 (-31.74%) | 3130 | 30.02 |
| 2023-05-19 | 98.6 (3.03%) | 15274 (-32.13%) | 5543 | 36.29 |
| 2023-05-12 | 95.7 (-6.18%) | 22503 (36.92%) | 11030 | 49.02 |
| 2023-05-05 | 102.0 (6.92%) | 16436 (11.77%) | 6619 | 40.27 |
| 2023-04-28 | 95.4 (-1.75%) | 14705 (-35.24%) | 4817 | 32.76 |
| 2023-04-21 | 97.1 (-12.13%) | 22708 (-58.41%) | 5461 | 24.05 |
| 2023-04-14 | 110.5 (16.68%) | 54595 (1795.46%) | 25461 | 46.64 |
| 2023-04-07 | 94.7 (-2.07%) | 2880 (-64.49%) | 735 | 25.52 |
| 2023-03-31 | 96.7 (-1.33%) | 8111 (11.97%) | 3078 | 37.95 |
| 2023-03-24 | 98.0 (5.49%) | 7244 (-29.65%) | 2233 | 30.83 |
| 2023-03-17 | 92.9 (-2.52%) | 10296 (-36.49%) | 3014 | 29.27 |
| 2023-03-10 | 95.3 (-2.36%) | 16212 (54.93%) | 4037 | 24.9 |
| 2023-03-03 | 97.6 (-2.89%) | 10464 (-38.03%) | 3904 | 37.31 |
| 2023-02-24 | 100.5 (-0.5%) | 16887 (-42.71%) | 5271 | 31.21 |
| 2023-02-17 | 101.0 (8.6%) | 29478 (78.27%) | 12737 | 43.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 93.0 (-7.0%) | 16535 (-56.8%) | 5228 | 31.62 |
| 2023-02-03 | 100.0 (19.05%) | 38280 (2001.4%) | 13612 | 35.56 |
| 2023-01-17 | 84.0 (-0.12%) | 1821 (-78.14%) | 511 | 28.06 |
| 2023-01-13 | 84.1 (2.06%) | 8331 (88.18%) | 1923 | 23.08 |
| 2023-01-06 | 82.4 (4.3%) | 4427 (32.8%) | 1168 | 26.38 |
| 2022-12-30 | 79.0 (0.38%) | 3333 (-61.72%) | 750 | 22.5 |
| 2022-12-23 | 78.7 (-2.84%) | 8708 (-7.21%) | 2056 | 23.61 |
| 2022-12-16 | 81.0 (-1.34%) | 9385 (-9.55%) | 2536 | 27.02 |
| 2022-12-09 | 82.1 (-7.13%) | 10376 (43.86%) | 3316 | 31.96 |
| 2022-12-02 | 88.4 (3.76%) | 7212 (48.94%) | 2333 | 32.35 |
| 2022-11-25 | 85.2 (-1.96%) | 4843 (-42.62%) | 1399 | 28.89 |
| 2022-11-18 | 86.9 (1.52%) | 8440 (-42.71%) | 2641 | 31.29 |
| 2022-11-11 | 85.6 (4.77%) | 14733 (-17.21%) | 5699 | 38.68 |
| 2022-11-04 | 81.7 (11.76%) | 17796 (82.2%) | 6485 | 36.44 |
| 2022-10-28 | 73.1 (-0.54%) | 9767 (-7.75%) | 3431 | 35.13 |
| 2022-10-21 | 73.5 (-2.39%) | 10587 (49.29%) | 4022 | 37.99 |
| 2022-10-14 | 75.3 (-3.95%) | 7091 (-6.96%) | 2242 | 31.62 |
| 2022-10-07 | 78.4 (5.23%) | 7622 (-33.04%) | 2739 | 35.94 |
| 2022-09-30 | 74.5 (-10.67%) | 11383 (50.21%) | 3787 | 33.27 |
| 2022-09-23 | 83.4 (-5.66%) | 7578 (-32.79%) | 2433 | 32.11 |
| 2022-09-16 | 88.4 (1.14%) | 11276 (68.59%) | 3553 | 31.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 87.4 (-2.78%) | 6688 (-7.32%) | 2674 | 39.98 |
| 2022-09-02 | 89.9 (-5.37%) | 7216 (61.63%) | 1398 | 19.37 |
| 2022-08-26 | 95.0 (0.21%) | 4464 (-43.51%) | 1120 | 25.09 |
| 2022-08-19 | 94.8 (1.39%) | 7903 (1.64%) | 2011 | 25.45 |
| 2022-08-12 | 93.5 (-2.81%) | 7776 (24.0%) | 1542 | 19.83 |
| 2022-08-05 | 96.2 (-5.22%) | 6271 (20.33%) | 2060 | 32.85 |
| 2022-07-29 | 101.5 (-0.49%) | 5211 (-60.25%) | 2078 | 39.88 |
| 2022-07-22 | 102.0 (5.92%) | 13112 (46.12%) | 4526 | 34.52 |
| 2022-07-15 | 96.3 (1.9%) | 8973 (-38.23%) | 3943 | 43.94 |
| 2022-07-08 | 94.5 (14.27%) | 14527 (24.49%) | 7033 | 48.41 |
| 2022-07-01 | 82.7 (-12.95%) | 11669 (-2.03%) | 3461 | 29.66 |
| 2022-06-24 | 95.0 (-5.47%) | 11911 (1.09%) | 4142 | 34.77 |
| 2022-06-17 | 100.5 (-11.45%) | 11783 (73.39%) | 3392 | 28.79 |
| 2022-06-10 | 113.5 (-3.81%) | 6795 (-26.5%) | 1766 | 25.99 |
| 2022-06-02 | 118.0 (1.72%) | 9246 (25.54%) | 3553 | 38.43 |
| 2022-05-27 | 116.0 (4.04%) | 7365 (-28.8%) | 2032 | 27.59 |
| 2022-05-20 | 111.5 (4.69%) | 10344 (-39.83%) | 3832 | 37.05 |
| 2022-05-13 | 106.5 (-5.75%) | 17192 (60.84%) | 4266 | 24.81 |
| 2022-05-06 | 113.0 (-7.76%) | 10689 (4.81%) | 3185 | 29.8 |
| 2022-04-29 | 122.5 (-5.04%) | 10199 (6.76%) | 2799 | 27.44 |
| 2022-04-22 | 129.0 (0.0%) | 9553 (8.76%) | 2844 | 29.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 129.0 (-5.15%) | 8784 (109.62%) | 1199 | 13.65 |
| 2022-04-08 | 136.0 (-3.55%) | 4190 (-20.52%) | 773 | 18.45 |
| 2022-04-01 | 141.0 (0.0%) | 5272 (-17.61%) | 1512 | 28.68 |
| 2022-03-25 | 141.0 (-2.08%) | 6399 (-42.93%) | 1779 | 27.8 |
| 2022-03-18 | 144.0 (1.77%) | 11212 (-0.96%) | 2786 | 24.85 |
| 2022-03-11 | 141.5 (-4.39%) | 11320 (76.82%) | 3071 | 27.13 |
| 2022-03-04 | 148.0 (1.37%) | 6402 (-48.91%) | 1937 | 30.26 |
| 2022-02-25 | 146.0 (-7.01%) | 12530 (53.88%) | 3077 | 24.56 |
| 2022-02-18 | 157.0 (-1.57%) | 8143 (-11.21%) | 2417 | 29.68 |
| 2022-02-11 | 159.5 (5.98%) | 9170 (75.78%) | 2676 | 29.18 |
| 2022-01-26 | 150.5 (-3.22%) | 5217 (-54.02%) | 1479 | 28.35 |
| 2022-01-21 | 155.5 (0.65%) | 11347 (-34.52%) | 4411 | 38.87 |
| 2022-01-14 | 154.5 (-7.49%) | 17328 (-52.16%) | 4450 | 25.68 |
| 2022-01-07 | 167.0 (0.0%) | 36222 (462.85%) | 13733 | 37.91 |
