2434 統懋
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 18.18
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.92 (-0.12,-0.31,-0.11,0.04)
- 融資餘額佔股本比例:0.93%
- 融資使用率: 14.51%
- 近期收盤價: 34.9 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
統懋 | -11.0% | 46.0% | 189.0% | -28.0% | 2.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.62 | 8.10 | -97.88 | -34.98 | -34.90 | -5.18 | -115.18 | -13.32 | -1.21 |
營業利益率 | -18.95 | -51.06 | -142.14 | -56.91 | -43.89 | -46.14 | -160.59 | -58.98 | -18.88 |
折舊負擔比率 | 15.56 | 20.90 | 20.61 | 12.13 | 14.89 | 15.79 | 15.21 | 13.67 | 14.53 |
稅前淨利率 | -13.98 | -3.67 | -144.15 | -59.47 | -47.48 | -57.92 | -135.37 | 107.43 | -36.91 |
股東權益報酬率 | -4.35 | -2.67 | -92.22 | -38.23 | -20.49 | -16.28 | -29.07 | 26.98 | -19.85 |
資產報酬率 | -3.01 | -0.15 | -30.76 | -18.64 | -11.89 | -10.76 | -19.73 | 17.12 | -11.55 |
本業收入比 | 136.84 | 1360.00 | 98.74 | 95.58 | 92.74 | 79.55 | 118.77 | -54.91 | 51.43 |
業外獲益比 | -36.84 | -1260.00 | 1.26 | 4.42 | 7.26 | 20.45 | -18.77 | 155.27 | 49.14 |
無形資產佔淨值比 | 0.15 | 0.36 | 0.31 | 0.34 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.65 | 1.56 | 22.59 | 33.69 | 5.52 | 19.06 | 44.06 | -38.44 | -189.65 | -96.49 | -71.98 | -39.10 | -76.23 | -20.44 | -31.94 | -21.01 | -73.37 | -20.28 | -4.92 | -38.73 |
營業利益率 | -46.14 | -31.42 | -9.01 | 1.93 | -38.18 | -40.58 | -21.68 | -107.16 | -226.79 | -160.70 | -105.85 | -83.03 | -105.92 | -43.50 | -54.23 | -36.28 | -62.51 | -16.10 | -30.63 | -73.01 |
稅前淨利率 | -17.43 | -30.75 | -10.40 | 2.98 | 116.31 | -37.27 | -40.62 | -60.28 | -226.13 | -167.10 | -107.47 | -83.82 | -105.15 | -59.94 | -55.08 | -31.59 | -66.11 | -8.92 | -22.38 | -110.47 |
本業收入比 | 275.00 | 100.00 | 100.00 | 100.00 | -32.50 | 107.69 | 53.85 | 178.95 | 100.00 | 96.92 | 100.00 | 100.00 | 100.00 | 73.81 | 97.92 | 118.52 | 94.12 | 183.33 | 137.50 | 66.67 |
業外獲益比 | -175.00 | -0.00 | 25.00 | 0.00 | 135.00 | -7.69 | 46.15 | -78.95 | -0.00 | 4.62 | 2.00 | 0.00 | -0.00 | 28.57 | 2.08 | -14.81 | 5.88 | -83.33 | -37.50 | 33.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -5 | -142 | -77 | 43 | -80 | -72 | -80 | -160 | 5 |
自由現金流量(百萬) | -61 | -32 | -80 | 41 | -85 | -88 | -119 | 132 | 8 |
稅後淨利(百萬) | -19 | -6 | -239 | -181 | -129 | -126 | -289 | 271 | -182 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -7 | 3 | -2 | 2 | -177 | -2 | 32 | 5 | -28 | -33 | -5 | -10 | 37 | 7 | -11 | 10 | -9 | -21 | -26 | -24 |
自由現金流量(百萬) | -17 | -25 | -13 | -6 | -50 | -3 | 0 | 21 | -32 | -33 | -3 | -11 | 37 | 7 | -12 | 8 | -11 | -23 | -26 | -25 |
稅後淨利(百萬) | -4 | -12 | -4 | 1 | 40 | -13 | -13 | -20 | -89 | -66 | -52 | -33 | -65 | -41 | -47 | -28 | -52 | -11 | -16 | -51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 135 | 134 | 165 | 305 | 262 | 228 | 217 | 256 | 475 |
營業利益(百萬) | -26 | -68 | -235 | -173 | -115 | -105 | -348 | -151 | -90 |
稅後淨利(百萬) | -19 | -6 | -239 | -181 | -129 | -126 | -289 | 271 | -182 |
EPS(完全稀釋) | -0.54 | -0.33 | 0.00 | -2.56 | -1.83 | -1.14 | -2.61 | 2.45 | -1.25 |
營收成長率(%) | 0.75 | -18.79 | -45.90 | 16.41 | 14.91 | 5.07 | -15.23 | -46.11 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 248.90 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 23 | 38 | 41 | 34 | 35 | 34 | 33 | 32 | 39 | 39 | 47 | 40 | 61 | 70 | 87 | 87 | 77 | 65 | 73 | 46 |
營業利益(百萬) | -11 | -12 | -4 | 1 | -13 | -14 | -7 | -34 | -89 | -63 | -50 | -33 | -64 | -31 | -47 | -32 | -48 | -11 | -22 | -34 |
稅後淨利(百萬) | -4 | -12 | -4 | 1 | 40 | -13 | -13 | -20 | -89 | -66 | -52 | -33 | -65 | -41 | -47 | -28 | -52 | -11 | -16 | -51 |
EPS(完全稀釋) | -0.12 | -0.31 | -0.11 | 0.04 | 2.11 | -0.76 | -0.19 | -0.29 | -1.26 | -0.94 | -0.73 | -0.46 | -0.92 | -0.58 | -0.67 | -0.39 | -0.73 | -0.16 | -0.22 | -0.46 |
去年同期營收成長率(%) | -34.29 | 11.76 | 24.24 | 6.25 | -10.26 | -12.82 | -29.79 | -20.00 | -36.07 | -44.29 | -45.98 | -54.02 | -20.78 | 7.69 | 19.18 | 89.13 | - | - | - | - |
去年同期營業利益成長率(%) | 15.38 | 14.29 | 42.86 | 102.94 | 85.39 | 77.78 | 86.00 | -3.03 | -39.06 | -103.23 | -6.38 | -3.12 | -33.33 | -181.82 | -113.64 | 5.88 | - | - | - | - |
去年同期稅後淨利成長率(%) | -110.00 | 7.69 | 69.23 | 105.00 | 144.94 | 80.30 | 75.00 | 39.39 | -36.92 | -60.98 | -10.64 | -17.86 | -25.00 | -272.73 | -193.75 | 45.10 | - | - | - | - |
去年同期EPS成長率(%) | -105.69 | 59.21 | 42.11 | 113.79 | 267.46 | 19.15 | 73.97 | 36.96 | -36.96 | -62.07 | -8.96 | -17.95 | -26.03 | -262.50 | -204.55 | 15.22 | - | - | - | - |
較上季營收成長率(%) | -39.47 | -7.32 | 20.59 | -2.86 | 2.94 | 3.03 | 3.12 | -17.95 | 0.00 | -17.02 | 17.50 | -34.43 | -12.86 | -19.54 | 0.00 | 12.99 | 18.46 | -10.96 | 58.70 | - |
較上季營業利益成長率(%) | 8.33 | -200.00 | -500.00 | 107.69 | 7.14 | -100.00 | 79.41 | 61.80 | -41.27 | -26.00 | -51.52 | 48.44 | -106.45 | 34.04 | -46.88 | 33.33 | -336.36 | 50.00 | 35.29 | - |
較上季稅後淨利成長率(%) | 66.67 | -200.00 | -500.00 | -97.50 | 407.69 | 0.00 | 35.00 | 77.53 | -34.85 | -26.92 | -57.58 | 49.23 | -58.54 | 12.77 | -67.86 | 46.15 | -372.73 | 31.25 | 68.63 | - |
較上季EPS成長率(%) | 61.29 | -181.82 | -375.00 | -98.10 | 377.63 | -300.00 | 34.48 | 76.98 | -34.04 | -28.77 | -58.70 | 50.00 | -58.62 | 13.43 | -71.79 | 46.58 | -356.25 | 27.27 | 52.17 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 37.85 | -15.78 | -29.82 | 2019/12 | -7.21 | -36.57 | -45.54 |
2022/3 | 48.38 | -37.58 | -35.49 | 2019/11 | -11.06 | -38.68 | -46.13 |
2022/1~2 | -28.11 | -34.13 | -34.13 | 2019/10 | 22.16 | -24.31 | -46.72 |
2021/12 | 1.14 | -37.67 | 2.22 | 2019/9 | -0.43 | -38.61 | -48.48 |
2021/11 | 57.02 | -6.31 | 7.03 | 2019/8 | -21.11 | -52.09 | -49.33 |
2021/10 | -48.42 | -55.01 | 8.18 | 2019/7 | 13.21 | -41.34 | -48.99 |
2021/9 | -24.1 | -2.47 | 16.33 | 2019/6 | -17.23 | -50.6 | -50.11 |
2021/8 | 8.71 | 28.96 | 18.78 | 2019/5 | -9.14 | -48.96 | -50.03 |
2021/7 | -11.66 | 29.01 | 17.26 | 2019/4 | 36.42 | -37.42 | -50.32 |
2021/6 | 25.71 | 47.25 | 15.39 | 2019/3 | 29.74 | -62.73 | -54.5 |
2021/5 | -12.92 | 0.3 | 9.43 | 2019/1~2 | -40.04 | -49.03 | -49.03 |
2021/4 | 2.17 | 22.91 | 11.98 | 2018/12 | -10.3 | -24.58 | 14.86 |
2021/3 | 94.66 | -8.54 | 8.09 | 2018/11 | 9.77 | -19.34 | 18.98 |
2021/1~2 | -49.29 | 22.72 | 22.72 | 2018/10 | -0.91 | -28.13 | 23.67 |
2020/12 | 52.05 | 18.66 | -20.13 | 2018/9 | -22.28 | -15.71 | 31.08 |
2020/11 | -24.6 | -27.59 | -23.16 | 2018/8 | -3.43 | 14.66 | 37.65 |
2020/10 | 11.8 | -14.59 | -22.75 | 2018/7 | -4.65 | 12.75 | 41.17 |
2020/9 | 0.36 | -6.67 | -23.69 | 2018/6 | -14.48 | 20.86 | 46.63 |
2020/8 | 8.76 | -7.41 | -25.46 | 2018/5 | 11.4 | 21.22 | 52.59 |
2020/7 | 0.82 | -32.85 | -27.57 | 2018/4 | -18.74 | 17.58 | 64.19 |
2020/6 | -14.36 | -24.59 | -26.65 | 2018/3 | 44.25 | 77.79 | 88.43 |
2020/5 | 6.69 | -27.12 | -27.02 | 2018/1~2 | -14.45 | 96.25 | 96.25 |
2020/4 | -23.97 | -37.94 | -26.99 | 2017/12 | -4.06 | -5.33 | 15.28 |
2020/3 | 126.69 | 11.34 | -22.1 | 2017/11 | -2.18 | 13.3 | 17.97 |
2020/1~2 | -36.69 | -38.38 | -38.37 | 2017/10 | 16.19 | 45.12 | 18.57 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
-0.12 | -0.31 | 0.6129 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.88 | 3.13 | 2.68 | 2.69 | 2.06 | 1.86 | 1.54 | 1.53 | 2.19 |
存貨周轉率 | 4.41 | 4.08 | 3.48 | 2.33 | 1.68 | 1.14 | 1.68 | 0.83 | 1.48 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.19 | 0.39 | 0.79 | 0.56 | 0.45 | 0.36 | 0.30 | 0.32 | 0.44 |
金融負債(百萬) | 28 | 121 | 130 | 149 | 211 | 185 | 155 | 309 | 295 |
營收淨額(百萬) | 135 | 134 | 165 | 305 | 262 | 228 | 217 | 256 | 475 |
利息保障倍數 | -20.70 | 0.27 | -38.26 | -26.95 | -24.16 | -46.68 | -61.63 | 41.80 | -24.49 |
長期銀行借款占稅後淨利比 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 135 | 134 | 165 | 305 | 262 | 228 | 217 | 256 | 475 |
推銷費用(百萬) | 12 | 9 | 12 | 18 | -33 | 34 | 38 | 26 | 17 |
管理費用(百萬) | 40 | 66 | 48 | 51 | 50 | 54 | 52 | 73 | 57 |
研發費(百萬) | 3 | 7 | 6 | 6 | 6 | 7 | 9 | 8 | 10 |
推銷費用率(%) | 8.89 | 6.72 | 7.27 | 5.90 | -12.60 | 14.91 | 17.51 | 10.16 | 3.58 |
管理費用率(%) | 29.63 | 49.25 | 29.09 | 16.72 | 19.08 | 23.68 | 23.96 | 28.52 | 12.00 |
研發費用率(%) | 2.22 | 5.22 | 3.64 | 1.97 | 2.29 | 3.07 | 4.15 | 3.12 | 2.11 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 23 | 38 | 41 | 34 | 35 | 34 | 33 | 32 | 39 | 39 | 47 | 40 | 61 | 70 | 87 | 87 | 77 | 65 | 73 | 46 |
推銷費用(百萬) | 3 | 3 | 3 | 3 | 2 | 2 | 2 | 2 | 2 | 3 | 3 | 4 | 7 | 4 | 4 | 3 | -24 | -16 | 4 | 3 |
管理費用(百萬) | 11 | 10 | 10 | 8 | 13 | 19 | 18 | 16 | 10 | 15 | 11 | 12 | 10 | 12 | 15 | 14 | 13 | 12 | 13 | 12 |
研發費(百萬) | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 2 |
推銷費用率(%) | 13.04 | 7.89 | 7.32 | 8.82 | 5.71 | 5.88 | 6.06 | 6.25 | 5.13 | 7.69 | 6.38 | 10.00 | 11.48 | 5.71 | 4.60 | 3.45 | -31.17 | -24.62 | 5.48 | 6.52 |
管理費用率(%) | 47.83 | 26.32 | 24.39 | 23.53 | 37.14 | 55.88 | 54.55 | 50.00 | 25.64 | 38.46 | 23.40 | 30.00 | 16.39 | 17.14 | 17.24 | 16.09 | 16.88 | 18.46 | 17.81 | 26.09 |
研發費用率(%) | 4.35 | 2.63 | 2.44 | 2.94 | 5.71 | 2.94 | 3.03 | 9.38 | 2.56 | 2.56 | 2.13 | 5.00 | 1.64 | 1.43 | 2.30 | 2.30 | 1.30 | 3.08 | 2.74 | 4.35 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2434-統懋 | O | X | X | O | O | X | X | X | X | X |
22年 | 3.70億 | 88.36% | 18.84% | 0.0% | 26.49% | -4百萬 | -3.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 34.9 | 14.51% |
2022-05-13 | 33.45 | 14.51% |
2022-05-12 | 34.0 | 14.51% |
2022-05-11 | 34.0 | 14.51% |
2022-05-10 | 34.25 | 14.51% |
2022-05-09 | 34.1 | 14.51% |
2022-05-05 | 35.3 | 14.51% |
2022-05-03 | 34.6 | 14.51% |
2022-04-29 | 35.25 | 14.47% |
2022-04-28 | 35.2 | 14.47% |
2022-04-27 | 35.1 | 14.47% |
2022-04-26 | 35.0 | 14.47% |
2022-04-25 | 33.95 | 14.47% |
2022-04-22 | 34.0 | 14.43% |
2022-04-21 | 34.25 | 14.43% |
2022-04-20 | 35.75 | 14.43% |
2022-04-19 | 34.8 | 14.43% |
2022-04-18 | 34.85 | 14.43% |
2022-04-15 | 34.75 | 14.43% |
2022-04-14 | 35.75 | 14.39% |
2022-04-13 | 35.0 | 14.39% |
2022-04-11 | 34.0 | 14.39% |
2022-04-08 | 35.45 | 14.39% |
2022-04-07 | 34.75 | 14.39% |
2022-04-06 | 34.8 | 14.39% |
2022-04-01 | 35.1 | 14.39% |
2022-03-31 | 35.35 | 14.39% |
2022-03-30 | 35.4 | 14.39% |
2022-03-28 | 35.4 | 14.39% |
2022-03-25 | 34.6 | 14.39% |
2022-03-24 | 34.5 | 14.43% |
2022-03-22 | 35.0 | 14.39% |
2022-03-21 | 35.1 | 14.39% |
2022-03-18 | 35.1 | 14.39% |
2022-03-17 | 35.55 | 14.35% |
2022-03-16 | 35.5 | 14.35% |
2022-03-15 | 36.0 | 14.35% |
2022-03-14 | 35.85 | 14.35% |
2022-03-11 | 36.0 | 14.35% |
2022-03-10 | 36.0 | 14.35% |
2022-03-09 | 35.9 | 14.35% |
2022-03-08 | 36.0 | 14.30% |
2022-03-07 | 36.35 | 14.26% |
2022-03-04 | 36.35 | 14.26% |
2022-03-03 | 36.5 | 14.18% |
2022-03-02 | 36.25 | 14.05% |
2022-02-25 | 37.45 | 13.88% |
2022-02-24 | 36.75 | 13.80% |
2022-02-23 | 37.3 | 13.67% |
2022-02-22 | 36.7 | 13.63% |
2022-02-21 | 36.95 | 13.55% |
2022-02-18 | 36.95 | 13.38% |
2022-02-17 | 37.0 | 13.34% |
2022-02-16 | 37.0 | 13.25% |
2022-02-15 | 37.0 | 13.25% |
2022-02-14 | 37.35 | 13.25% |
2022-02-11 | 38.2 | 13.08% |
2022-02-10 | 37.95 | 13.04% |
2022-02-09 | 37.7 | 13.04% |
2022-02-07 | 36.8 | 13.04% |
2022-01-26 | 36.5 | 13.04% |
2022-01-25 | 36.15 | 12.87% |
2022-01-21 | 37.1 | 12.83% |
2022-01-20 | 37.75 | 12.71% |
2022-01-19 | 37.7 | 12.71% |
2022-01-18 | 37.65 | 12.58% |
2022-01-17 | 37.25 | 12.54% |
2022-01-14 | 37.8 | 12.54% |
2022-01-13 | 37.85 | 12.54% |
2022-01-12 | 37.85 | 12.54% |
2022-01-11 | 38.65 | 12.54% |
2022-01-10 | 39.45 | 12.54% |
2022-01-07 | 39.2 | 12.54% |
2022-01-06 | 39.5 | 12.54% |
2022-01-05 | 39.5 | 12.54% |
2022-01-04 | 39.65 | 12.54% |
2022-01-03 | 39.1 | 12.54% |
2021-12-30 | 39.1 | 12.54% |
2021-12-29 | 40.5 | 12.49% |
2021-12-24 | 41.3 | 12.49% |
2021-12-23 | 41.4 | 12.49% |
2021-12-22 | 41.0 | 12.49% |
2021-12-21 | 39.5 | 12.49% |
2021-12-20 | 39.15 | 12.49% |
2021-12-17 | 39.5 | 12.49% |
2021-12-16 | 39.5 | 12.49% |
2021-12-15 | 39.0 | 12.45% |
2021-12-14 | 38.55 | 12.45% |
2021-12-13 | 39.2 | 12.41% |
2021-12-10 | 39.2 | 12.41% |
2021-12-09 | 39.5 | 12.33% |
2021-12-08 | 40.0 | 12.20% |
2021-12-07 | 40.2 | 12.20% |
2021-12-06 | 40.15 | 12.20% |
2021-12-03 | 40.0 | 12.20% |
2021-12-02 | 39.5 | 12.12% |
2021-12-01 | 40.0 | 12.12% |
2021-11-30 | 40.45 | 12.12% |
2021-11-29 | 39.8 | 12.07% |
2021-11-26 | 40.0 | 12.07% |
2021-11-25 | 39.95 | 12.07% |
2021-11-24 | 40.0 | 11.91% |
2021-11-23 | 40.5 | 11.91% |
2021-11-22 | 41.6 | 11.86% |
2021-11-19 | 41.0 | 11.70% |
2021-11-18 | 40.2 | 11.44% |
2021-11-17 | 41.1 | 11.32% |
2021-11-16 | 41.05 | 11.57% |
2021-11-15 | 39.9 | 10.90% |
2021-11-12 | 40.0 | 10.43% |
2021-11-11 | 39.95 | 9.93% |
2021-11-10 | 39.5 | 9.21% |
2021-11-09 | 40.0 | 9.21% |
2021-11-08 | 39.4 | 9.17% |
2021-11-05 | 37.3 | 9.26% |
2021-11-04 | 36.85 | 9.26% |
2021-11-03 | 36.95 | 9.26% |
2021-11-02 | 36.9 | 9.26% |
2021-11-01 | 37.0 | 9.17% |
2021-10-29 | 37.1 | 9.13% |
2021-10-28 | 37.15 | 9.13% |
2021-10-27 | 37.2 | 9.13% |
2021-10-26 | 37.1 | 9.13% |
2021-10-25 | 37.0 | 9.13% |
2021-10-21 | 36.3 | 9.17% |
2021-10-20 | 37.0 | 9.17% |
2021-10-19 | 36.95 | 9.17% |
2021-10-18 | 37.0 | 9.17% |
2021-10-15 | 36.95 | 7.03% |
2021-10-14 | 36.4 | 7.07% |
2021-10-13 | 36.3 | 7.07% |
2021-10-12 | 36.8 | 7.07% |
2021-10-07 | 36.9 | 7.03% |
2021-10-06 | 36.9 | 7.03% |
2021-10-05 | 37.75 | 7.03% |
2021-10-04 | 37.15 | 7.03% |
2021-10-01 | 37.7 | 7.03% |
2021-09-30 | 37.85 | 7.07% |
2021-09-29 | 37.85 | 7.07% |
2021-09-28 | 37.6 | 7.03% |
2021-09-27 | 37.7 | 7.87% |
2021-09-24 | 38.2 | 7.87% |
2021-09-23 | 38.0 | 7.87% |
2021-09-22 | 38.0 | 7.87% |
2021-09-17 | 38.5 | 7.87% |
2021-09-16 | 39.7 | 7.82% |
2021-09-14 | 38.6 | 7.82% |
2021-09-13 | 39.0 | 7.87% |
2021-09-10 | 39.1 | 7.91% |
2021-09-09 | 39.05 | 7.91% |
2021-09-08 | 39.3 | 7.91% |
2021-09-07 | 39.1 | 7.91% |
2021-09-06 | 38.85 | 7.91% |
2021-09-03 | 39.1 | 7.91% |
2021-09-02 | 39.25 | 7.91% |
2021-09-01 | 39.3 | 7.91% |
2021-08-31 | 39.3 | 8.33% |
2021-08-30 | 39.5 | 8.54% |
2021-08-27 | 38.45 | 8.54% |
2021-08-25 | 38.8 | 8.50% |
2021-08-24 | 38.25 | 8.50% |
2021-08-23 | 39.65 | 8.50% |
2021-08-20 | 38.4 | 8.37% |
2021-08-19 | 37.3 | 8.33% |
2021-08-18 | 38.35 | 8.16% |
2021-08-17 | 37.65 | 8.12% |
2021-08-16 | 37.6 | 8.20% |
2021-08-13 | 38.8 | 8.25% |
2021-08-12 | 39.8 | 8.25% |
2021-08-11 | 39.75 | 8.25% |
2021-08-10 | 39.65 | 8.41% |
2021-08-09 | 39.35 | 8.46% |
2021-08-06 | 41.05 | 8.46% |
2021-08-05 | 40.2 | 8.41% |
2021-08-04 | 41.6 | 7.95% |
2021-08-03 | 42.65 | 7.91% |
2021-08-02 | 43.3 | 7.49% |
2021-07-30 | 43.45 | 7.53% |
2021-07-29 | 43.75 | 7.66% |
2021-07-28 | 43.0 | 7.74% |
2021-07-27 | 42.8 | 7.74% |
2021-07-26 | 43.1 | 7.78% |
2021-07-23 | 45.4 | 7.91% |
2021-07-22 | 45.0 | 7.91% |
2021-07-21 | 44.8 | 7.82% |
2021-07-20 | 45.2 | 7.53% |
2021-07-19 | 46.75 | 8.12% |
2021-07-16 | 47.05 | 8.92% |
2021-07-15 | 48.55 | 9.13% |
2021-07-14 | 47.5 | 9.84% |
2021-07-13 | 46.55 | 8.88% |
2021-07-12 | 49.35 | 9.68% |
2021-07-09 | 50.6 | 11.95% |
2021-07-08 | 47.3 | 9.89% |
2021-07-07 | 43.0 | 5.76% |
2021-07-06 | 40.5 | 5.30% |
2021-07-05 | 41.05 | 5.34% |
2021-07-02 | 39.7 | 5.34% |
2021-07-01 | 39.1 | 5.13% |
2021-06-30 | 39.95 | 5.09% |
2021-06-29 | 39.15 | 5.09% |
2021-06-28 | 39.0 | 5.01% |
2021-06-25 | 39.8 | 4.92% |
2021-06-24 | 39.75 | 4.92% |
2021-06-23 | 39.7 | 4.84% |
2021-06-22 | 40.05 | 4.88% |
2021-06-21 | 37.9 | 4.46% |
2021-06-18 | 37.85 | 4.46% |
2021-06-17 | 37.8 | 4.38% |
2021-06-16 | 37.65 | 4.42% |
2021-06-15 | 38.25 | 4.38% |
2021-06-11 | 38.55 | 4.33% |
2021-06-10 | 38.15 | 4.08% |
2021-06-09 | 38.0 | 3.83% |
2021-06-08 | 37.85 | 3.37% |
2021-06-07 | 37.9 | 3.28% |
2021-06-04 | 37.65 | 3.28% |
2021-06-03 | 37.5 | 3.28% |
2021-06-02 | 37.35 | 3.28% |
2021-06-01 | 36.9 | 3.28% |
2021-05-31 | 36.85 | 3.28% |
2021-05-28 | 37.0 | 3.20% |
2021-05-27 | 36.5 | 3.16% |
2021-05-26 | 36.5 | 3.16% |
2021-05-25 | 36.5 | 3.16% |
2021-05-24 | 36.8 | 3.16% |
2021-05-21 | 37.65 | 3.24% |
2021-05-20 | 38.25 | 3.16% |
2021-05-19 | 37.85 | 3.16% |
2021-05-18 | 38.75 | 3.03% |
2021-05-17 | 37.0 | 2.94% |
統懋(2434.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
統懋(2434.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
統懋(2434)個股即時資訊- 成交價: 34.00, 漲跌: --
No information is available for this page.
(2434)統懋之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2434統懋股價及個股總覽,34.00漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。統懋歷史行情,漲跌,成交量,成交金額,本益比.
統懋(2434) 上市股票, 股價34.25, 漲跌0.15, 提供股價走勢, 以及統懋(2434)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有統懋的相關 ...
Jan 3, 2022