| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 81.8 (-9.91%) | 428 (-60.8%) | 0 | 0.0 | 1.16% | 19.51% | 65.31% |
| 2026-07-16 | 90.8 (9.93%) | 1091 (44.02%) | 0 | 0.0 | 2.95% | 21.18% | 65.18% |
| 2026-07-15 | 82.6 (9.99%) | 758 (-72.07%) | 0 | 0.0 | 2.05% | 20.71% | 63.97% |
| 2026-07-14 | 75.1 (9.96%) | 2714 (21.98%) | 1479 | 54.5 | 7.34% | 22.0% | 62.22% |
| 2026-07-13 | 68.3 (9.98%) | 2225 (112.18%) | 1062 | 47.73 | 6.01% | 18.4% | 55.08% |
| 2026-07-09 | 62.1 (9.91%) | 1048 (14.63%) | 311 | 29.68 | 2.83% | 18.21% | 49.15% |
| 2026-07-08 | 56.5 (9.92%) | 914 (-26.12%) | 360 | 39.39 | 2.47% | 18.51% | 46.52% |
| 2026-07-07 | 51.4 (-5.34%) | 1238 (-10.44%) | 661 | 53.39 | 3.35% | 19.45% | 44.2% |
| 2026-07-06 | 54.3 (-5.89%) | 1382 (-35.81%) | 652 | 47.18 | 3.74% | 17.36% | 41.08% |
| 2026-07-03 | 57.7 (9.9%) | 2154 (85.97%) | 1084 | 50.32 | 5.82% | 15.77% | 37.52% |
| 2026-07-02 | 52.5 (9.95%) | 1158 (-8.33%) | 506 | 43.7 | 3.13% | 14.46% | 31.86% |
| 2026-07-01 | 47.75 (9.9%) | 1263 (171.16%) | 575 | 45.53 | 3.42% | 12.91% | 29.9% |
| 2026-06-30 | 43.45 (10.0%) | 465 (-41.28%) | 193 | 41.51 | 1.26% | 13.97% | 27.25% |
| 2026-06-29 | 39.5 (-6.18%) | 793 (-52.48%) | 464 | 58.51 | 2.14% | 14.51% | 27.73% |
| 2026-06-26 | 42.1 (2.81%) | 1669 (185.78%) | 949 | 56.86 | 4.51% | 16.28% | 28.03% |
| 2026-06-25 | 40.95 (-8.08%) | 584 (-64.68%) | 218 | 37.33 | 1.58% | 13.13% | 25.22% |
| 2026-06-24 | 44.55 (-5.11%) | 1654 (148.82%) | 743 | 44.92 | 4.47% | 12.57% | 24.37% |
| 2026-06-23 | 46.95 (9.95%) | 664 (-54.19%) | 85 | 12.8 | 1.8% | 9.85% | 20.02% |
| 2026-06-22 | 42.7 (9.91%) | 1451 (189.24%) | 516 | 35.56 | 3.92% | 8.35% | 18.36% |
| 2026-06-18 | 38.85 (6.44%) | 501 (32.52%) | 178 | 35.53 | 1.36% | 4.62% | 14.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 36.5 (-3.95%) | 378 (-41.41%) | 187 | 49.47 | 1.02% | 3.35% | 13.34% |
| 2026-06-16 | 38.0 (9.99%) | 646 (482.61%) | 253 | 39.16 | 1.75% | 2.53% | 12.39% |
| 2026-06-15 | 34.55 (6.31%) | 110 (58.17%) | 61 | 55.45 | 0.3% | 0.94% | 10.7% |
| 2026-06-12 | 32.5 (0.15%) | 70 (119.38%) | 26 | 37.14 | 0.19% | 0.86% | 10.49% |
| 2026-06-11 | 32.45 (0.0%) | 31 (-57.64%) | 6 | 19.35 | 0.09% | 0.85% | 10.34% |
| 2026-06-10 | 32.45 (-6.21%) | 75 (29.62%) | 25 | 33.33 | 0.2% | 0.93% | 10.35% |
| 2026-06-09 | 34.6 (5.81%) | 58 (-28.51%) | 11 | 18.97 | 0.16% | 1.89% | 10.21% |
| 2026-06-08 | 32.7 (-7.1%) | 81 (22.62%) | 17 | 20.99 | 0.22% | 2.5% | 10.11% |
| 2026-06-05 | 35.2 (-0.98%) | 66 (8.15%) | 11 | 16.67 | 0.18% | 4.02% | 10.0% |
| 2026-06-04 | 35.55 (-3.79%) | 61 (-85.8%) | 13 | 21.31 | 0.17% | 6.28% | 9.93% |
| 2026-06-03 | 36.95 (2.92%) | 432 (52.67%) | 223 | 51.62 | 1.17% | 7.82% | 9.89% |
| 2026-06-02 | 35.9 (-3.36%) | 283 (-55.92%) | 98 | 34.63 | 0.77% | 7.38% | 9.2% |
| 2026-06-01 | 37.15 (-6.54%) | 642 (-29.03%) | 188 | 29.28 | 1.74% | 6.74% | 9.08% |
| 2026-05-29 | 39.75 (8.9%) | 905 (43.83%) | 212 | 23.43 | 2.45% | 5.14% | 7.39% |
| 2026-05-28 | 36.5 (9.94%) | 629 (134.23%) | 102 | 16.22 | 1.7% | 2.79% | 4.99% |
| 2026-05-27 | 33.2 (9.93%) | 268 (485.77%) | 62 | 23.13 | 0.73% | 1.25% | 3.32% |
| 2026-05-26 | 30.2 (0.67%) | 45 (-11.55%) | 10 | 22.22 | 0.12% | 0.59% | 2.65% |
| 2026-05-25 | 30.0 (0.17%) | 51 (48.58%) | 1 | 1.96 | 0.14% | 0.53% | 2.58% |
| 2026-05-22 | 29.95 (1.87%) | 34 (-42.98%) | 5 | 14.71 | 0.09% | 0.47% | 2.48% |
| 2026-05-21 | 29.4 (-1.01%) | 61 (140.49%) | 7 | 11.48 | 0.17% | 0.42% | 2.49% |
| 2026-05-20 | 29.7 (-0.67%) | 25 (20.34%) | 3 | 12.0 | 0.07% | 0.35% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 29.9 (-0.33%) | 21 (-34.61%) | 0 | 0.0 | 0.06% | 0.35% | 2.44% |
| 2026-05-18 | 30.0 (-1.32%) | 32 (90.26%) | 4 | 12.5 | 0.09% | 0.35% | 2.43% |
| 2026-05-15 | 30.4 (0.0%) | 17 (-50.93%) | 0 | 0.0 | 0.05% | 0.37% | 2.38% |
| 2026-05-14 | 30.4 (-2.88%) | 34 (42.0%) | 3 | 8.82 | 0.09% | 0.43% | 2.38% |
| 2026-05-13 | 31.3 (0.48%) | 24 (13.99%) | 1 | 4.17 | 0.07% | 0.47% | 2.31% |
| 2026-05-12 | 31.15 (-0.16%) | 21 (-43.66%) | 1 | 4.76 | 0.06% | 0.88% | 2.27% |
| 2026-05-11 | 31.2 (-2.35%) | 38 (-9.64%) | 9 | 23.68 | 0.1% | 1.47% | 2.28% |
| 2026-05-08 | 31.95 (-1.69%) | 42 (-12.68%) | 6 | 14.29 | 0.11% | 1.42% | 2.23% |
| 2026-05-07 | 32.5 (-1.22%) | 48 (-72.71%) | 9 | 18.75 | 0.13% | 1.34% | 2.15% |
| 2026-05-06 | 32.9 (0.92%) | 176 (-25.83%) | 51 | 28.98 | 0.48% | 1.25% | 2.07% |
| 2026-05-05 | 32.6 (7.59%) | 238 (1158.43%) | 91 | 38.24 | 0.64% | 0.82% | 1.63% |
| 2026-05-04 | 30.3 (2.36%) | 18 (31.82%) | 2 | 11.11 | 0.05% | 0.23% | 1.01% |
| 2026-04-30 | 29.6 (0.0%) | 14 (1.82%) | 1 | 7.14 | 0.04% | 0.22% | 1.1% |
| 2026-04-29 | 29.6 (-1.99%) | 14 (-28.34%) | 1 | 7.14 | 0.04% | 0.29% | 1.08% |
| 2026-04-28 | 30.2 (-0.33%) | 19 (4.26%) | 2 | 10.53 | 0.05% | 0.31% | 1.07% |
| 2026-04-27 | 30.3 (-0.66%) | 18 (18.92%) | 2 | 11.11 | 0.05% | 0.38% | 1.04% |
| 2026-04-24 | 30.5 (0.0%) | 15 (-58.65%) | 1 | 6.67 | 0.04% | 0.38% | 1.01% |
| 2026-04-23 | 30.5 (0.99%) | 38 (89.13%) | 1 | 2.63 | 0.1% | 0.38% | 1.0% |
| 2026-04-22 | 30.2 (-0.49%) | 20 (-58.04%) | 1 | 5.0 | 0.05% | 0.31% | 0.93% |
| 2026-04-21 | 30.35 (2.19%) | 48 (159.74%) | 1 | 2.08 | 0.13% | 0.28% | 0.93% |
| 2026-04-20 | 29.7 (0.51%) | 18 (27.88%) | 1 | 5.56 | 0.05% | 0.18% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 29.55 (0.51%) | 14 (2.57%) | 0 | 0.0 | 0.04% | 0.2% | 0.85% |
| 2026-04-16 | 29.4 (0.0%) | 14 (65.75%) | 0 | 0.0 | 0.04% | 0.21% | 0.88% |
| 2026-04-15 | 29.4 (-0.34%) | 8 (-16.99%) | 0 | 0.0 | 0.02% | 0.21% | 0.92% |
| 2026-04-14 | 29.5 (1.03%) | 10 (-60.93%) | 0 | 0.0 | 0.03% | 0.24% | 0.93% |
| 2026-04-13 | 29.2 (-0.34%) | 26 (34.83%) | 0 | 0.0 | 0.07% | 0.25% | 0.96% |
| 2026-04-10 | 29.3 (0.34%) | 19 (49.17%) | 1 | 5.26 | 0.05% | 0.2% | 0.92% |
| 2026-04-09 | 29.2 (0.34%) | 13 (-25.46%) | 2 | 15.38 | 0.04% | 0.28% | 0.94% |
| 2026-04-08 | 29.1 (-0.34%) | 17 (17.33%) | 1 | 5.88 | 0.05% | 0.27% | 0.95% |
| 2026-04-07 | 29.2 (-0.17%) | 15 (85.47%) | 2 | 13.33 | 0.04% | 0.25% | 0.94% |
| 2026-04-02 | 29.25 (0.34%) | 8 (-83.82%) | 0 | 0.0 | 0.02% | 0.23% | 0.95% |
| 2026-04-01 | 29.15 (1.22%) | 50 (454.78%) | 2 | 4.0 | 0.14% | 0.23% | 0.96% |
| 2026-03-31 | 28.8 (-0.35%) | 9 (-18.98%) | 1 | 11.11 | 0.02% | 0.13% | 0.89% |
| 2026-03-30 | 28.9 (-0.52%) | 11 (70.89%) | 0 | 0.0 | 0.03% | 0.14% | 0.92% |
| 2026-03-27 | 29.05 (0.0%) | 6 (-19.11%) | 0 | 0.0 | 0.02% | 0.16% | 0.94% |
| 2026-03-26 | 29.05 (-0.51%) | 8 (-42.68%) | 0 | 0.0 | 0.02% | 0.17% | 0.97% |
| 2026-03-25 | 29.2 (0.17%) | 14 (14.75%) | 0 | 0.0 | 0.04% | 0.22% | 1.02% |
| 2026-03-24 | 29.15 (0.52%) | 12 (-35.62%) | 0 | 0.0 | 0.03% | 0.25% | 1.02% |
| 2026-03-23 | 29.0 (-1.19%) | 19 (90.01%) | 3 | 15.79 | 0.05% | 0.3% | 1.1% |
| 2026-03-20 | 29.35 (-0.34%) | 10 (-60.54%) | 0 | 0.0 | 0.03% | 0.28% | 1.18% |
| 2026-03-19 | 29.45 (0.0%) | 25 (-2.96%) | 1 | 4.0 | 0.07% | 0.31% | 1.29% |
| 2026-03-18 | 29.45 (0.17%) | 26 (-12.81%) | 3 | 11.54 | 0.07% | 0.27% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 29.4 (0.17%) | 29 (136.72%) | 2 | 6.9 | 0.08% | 0.28% | 1.25% |
| 2026-03-16 | 29.35 (-0.84%) | 12 (-43.18%) | 2 | 16.67 | 0.03% | 0.24% | 1.22% |
| 2026-03-13 | 29.6 (0.0%) | 22 (112.49%) | 0 | 0.0 | 0.06% | 0.25% | 1.25% |
| 2026-03-12 | 29.6 (-0.34%) | 10 (-62.67%) | 1 | 10.0 | 0.03% | 0.23% | 1.23% |
| 2026-03-11 | 29.7 (0.17%) | 28 (95.34%) | 1 | 3.57 | 0.08% | 0.24% | 1.41% |
| 2026-03-10 | 29.65 (-0.5%) | 14 (-15.45%) | 0 | 0.0 | 0.04% | 0.22% | 1.38% |
| 2026-03-09 | 29.8 (-0.67%) | 17 (2.49%) | 4 | 23.53 | 0.05% | 0.25% | 1.42% |
| 2026-03-06 | 30.0 (0.5%) | 16 (21.06%) | 1 | 6.25 | 0.04% | 0.25% | 1.44% |
| 2026-03-05 | 29.85 (1.7%) | 13 (-35.25%) | 1 | 7.69 | 0.04% | 0.25% | 1.43% |
| 2026-03-04 | 29.35 (0.51%) | 21 (-5.24%) | 1 | 4.76 | 0.06% | 0.28% | 1.49% |
| 2026-03-03 | 29.2 (-2.01%) | 22 (28.34%) | 2 | 9.09 | 0.06% | 0.27% | 1.5% |
| 2026-03-02 | 29.8 (-1.16%) | 17 (3.45%) | 3 | 17.65 | 0.05% | 0.32% | 1.68% |
| 2026-02-26 | 30.15 (0.17%) | 16 (-35.56%) | 0 | 0.0 | 0.05% | 0.41% | 1.78% |
| 2026-02-25 | 30.1 (0.0%) | 26 (50.41%) | 3 | 11.54 | 0.07% | 0.49% | 1.81% |
| 2026-02-24 | 30.1 (1.35%) | 17 (-58.16%) | 0 | 0.0 | 0.05% | 0.47% | 1.8% |
| 2026-02-23 | 29.7 (-0.34%) | 41 (-15.46%) | 3 | 7.32 | 0.11% | 0.48% | 1.8% |
| 2026-02-11 | 29.8 (0.17%) | 49 (0.98%) | 7 | 14.29 | 0.13% | 0.41% | 1.82% |
| 2026-02-10 | 29.75 (-0.5%) | 48 (163.45%) | 11 | 22.92 | 0.13% | 0.35% | 1.81% |
| 2026-02-09 | 29.9 (2.75%) | 18 (-7.48%) | 4 | 22.22 | 0.05% | 0.26% | 1.8% |
| 2026-02-06 | 29.1 (-2.35%) | 19 (24.59%) | 1 | 5.26 | 0.05% | 0.42% | 1.87% |
| 2026-02-05 | 29.8 (-0.67%) | 16 (-36.69%) | 0 | 0.0 | 0.04% | 0.41% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 30.0 (0.33%) | 25 (57.95%) | 0 | 0.0 | 0.07% | 0.44% | 1.88% |
| 2026-02-03 | 29.9 (1.7%) | 16 (-79.3%) | 3 | 18.75 | 0.04% | 0.44% | 1.93% |
| 2026-02-02 | 29.4 (-1.18%) | 77 (386.88%) | 17 | 22.08 | 0.21% | 0.44% | 2.09% |
| 2026-01-30 | 29.75 (0.34%) | 15 (-43.52%) | 2 | 13.33 | 0.04% | 0.32% | 1.98% |
| 2026-01-29 | 29.65 (-1.17%) | 28 (12.95%) | 3 | 10.71 | 0.08% | 0.35% | 2.02% |
| 2026-01-28 | 30.0 (1.52%) | 24 (64.48%) | 2 | 8.33 | 0.07% | 0.51% | 2.13% |
| 2026-01-27 | 29.55 (-1.17%) | 15 (-56.14%) | 2 | 13.33 | 0.04% | 0.59% | 2.12% |
| 2026-01-26 | 29.9 (2.05%) | 34 (36.27%) | 1 | 2.94 | 0.09% | 0.62% | 2.15% |
| 2026-01-23 | 29.3 (0.0%) | 25 (-71.7%) | 2 | 8.0 | 0.07% | 0.59% | 2.12% |
| 2026-01-22 | 29.3 (-1.68%) | 89 (63.71%) | 7 | 7.87 | 0.24% | 0.57% | 2.1% |
| 2026-01-21 | 29.8 (-0.33%) | 54 (113.15%) | 6 | 11.11 | 0.15% | 0.46% | 1.89% |
| 2026-01-20 | 29.9 (-0.83%) | 25 (17.12%) | 3 | 12.0 | 0.07% | 0.44% | 1.77% |
| 2026-01-19 | 30.15 (0.0%) | 21 (19.36%) | 1 | 4.76 | 0.06% | 0.49% | 1.74% |
| 2026-01-16 | 30.15 (-0.33%) | 18 (-62.89%) | 2 | 11.11 | 0.05% | 0.55% | 1.73% |
| 2026-01-15 | 30.25 (0.83%) | 49 (7.55%) | 1 | 2.04 | 0.13% | 0.57% | 1.77% |
| 2026-01-14 | 30.0 (-0.33%) | 45 (1.49%) | 1 | 2.22 | 0.12% | 0.47% | 1.69% |
| 2026-01-13 | 30.1 (-0.5%) | 45 (2.03%) | 5 | 11.11 | 0.12% | 0.47% | 1.61% |
| 2026-01-12 | 30.25 (-2.1%) | 44 (68.57%) | 1 | 2.27 | 0.12% | 0.55% | 1.64% |
| 2026-01-09 | 30.9 (0.32%) | 26 (94.32%) | 1 | 3.85 | 0.07% | 0.52% | 1.69% |
| 2026-01-08 | 30.8 (-0.65%) | 13 (-68.47%) | 0 | 0.0 | 0.04% | 0.54% | 1.64% |
| 2026-01-07 | 31.0 (0.32%) | 42 (-43.15%) | 4 | 9.52 | 0.12% | 0.69% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 30.9 (-2.52%) | 75 (114.55%) | 20 | 26.67 | 0.2% | 0.63% | 1.69% |
| 2026-01-05 | 31.7 (-1.86%) | 35 (14.41%) | 8 | 22.86 | 0.1% | 0.5% | 1.61% |
| 2026-01-02 | 32.3 (1.73%) | 30 (-56.27%) | 2 | 6.67 | 0.08% | 0.46% | 1.63% |
| 2025-12-31 | 31.75 (3.42%) | 70 (223.0%) | 9 | 12.86 | 0.19% | 0.43% | 1.61% |
| 2025-12-30 | 30.7 (0.0%) | 21 (-14.06%) | 0 | 0.0 | 0.06% | 0.26% | 1.52% |
| 2025-12-29 | 30.7 (1.32%) | 25 (12.64%) | 4 | 16.0 | 0.07% | 0.23% | 1.53% |
| 2025-12-26 | 30.3 (0.0%) | 22 (18.11%) | 0 | 0.0 | 0.06% | 0.2% | 1.66% |
| 2025-12-24 | 30.3 (-2.57%) | 19 (106.05%) | 3 | 15.79 | 0.05% | 0.2% | 1.71% |
| 2025-12-23 | 31.1 (1.14%) | 9 (-12.91%) | 1 | 11.11 | 0.02% | 0.23% | 1.82% |
| 2025-12-22 | 30.75 (0.33%) | 10 (-25.5%) | 0 | 0.0 | 0.03% | 0.27% | 2.03% |
| 2025-12-19 | 30.65 (0.49%) | 14 (-32.78%) | 4 | 28.57 | 0.04% | 0.28% | 2.13% |
| 2025-12-18 | 30.5 (0.49%) | 21 (-29.57%) | 0 | 0.0 | 0.06% | 0.4% | 2.49% |
| 2025-12-17 | 30.35 (-1.3%) | 30 (33.65%) | 1 | 3.33 | 0.08% | 0.5% | 3.0% |
| 2025-12-16 | 30.75 (-1.6%) | 22 (39.11%) | 3 | 13.64 | 0.06% | 0.44% | 4.35% |
| 2025-12-15 | 31.25 (-2.65%) | 16 (-71.43%) | 2 | 12.5 | 0.04% | 0.44% | 7.43% |
| 2025-12-12 | 32.1 (-1.98%) | 56 (-6.11%) | 9 | 16.07 | 0.15% | 0.54% | 9.09% |
| 2025-12-11 | 32.75 (3.64%) | 60 (742.26%) | 11 | 18.33 | 0.16% | 0.51% | 9.31% |
| 2025-12-10 | 31.6 (1.28%) | 7 (-70.01%) | 0 | 0.0 | 0.02% | 0.46% | 9.18% |
| 2025-12-09 | 31.2 (0.0%) | 23 (-54.96%) | 2 | 8.7 | 0.06% | 0.51% | 9.21% |
| 2025-12-08 | 31.2 (-4.0%) | 53 (16.4%) | 7 | 13.21 | 0.14% | 0.54% | 9.17% |
| 2025-12-05 | 32.5 (1.56%) | 45 (9.88%) | 1 | 2.22 | 0.12% | 0.47% | 9.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 32.0 (3.23%) | 41 (70.55%) | 1 | 2.44 | 0.11% | 0.54% | 8.94% |
| 2025-12-03 | 31.0 (-0.32%) | 24 (-34.3%) | 5 | 20.83 | 0.07% | 0.55% | 8.85% |
| 2025-12-02 | 31.1 (-2.35%) | 37 (54.07%) | 2 | 5.41 | 0.1% | 0.64% | 8.81% |
| 2025-12-01 | 31.85 (-1.85%) | 24 (-67.44%) | 1 | 4.17 | 0.06% | 0.78% | 8.72% |
| 2025-11-28 | 32.45 (5.36%) | 73 (69.63%) | 12 | 16.44 | 0.2% | 0.83% | 8.69% |
| 2025-11-27 | 30.8 (1.48%) | 43 (-26.15%) | 7 | 16.28 | 0.12% | 1.04% | 8.53% |
| 2025-11-26 | 30.35 (-3.34%) | 58 (-33.27%) | 6 | 10.34 | 0.16% | 1.48% | 8.48% |
| 2025-11-25 | 31.4 (-1.41%) | 88 (98.76%) | 13 | 14.77 | 0.24% | 2.76% | 8.36% |
| 2025-11-24 | 31.85 (0.0%) | 44 (-70.47%) | 6 | 13.64 | 0.12% | 5.66% | 8.14% |
| 2025-11-21 | 31.85 (0.16%) | 150 (-27.22%) | 54 | 36.0 | 0.41% | 7.25% | 8.04% |
| 2025-11-20 | 31.8 (-1.85%) | 206 (-61.16%) | 70 | 33.98 | 0.56% | 7.21% | 7.67% |
| 2025-11-19 | 32.4 (-9.12%) | 532 (-54.2%) | 191 | 35.9 | 1.44% | 6.69% | 7.13% |
| 2025-11-18 | 35.65 (-2.86%) | 1161 (83.85%) | 568 | 48.92 | 3.14% | 5.3% | 5.7% |
| 2025-11-17 | 36.7 (9.88%) | 631 (361.79%) | 192 | 30.43 | 1.71% | 2.18% | 2.61% |
| 2025-11-14 | 33.4 (9.87%) | 136 (1097.94%) | 23 | 16.91 | 0.37% | 0.49% | 0.93% |
| 2025-11-13 | 30.4 (0.16%) | 11 (-37.91%) | 0 | 0.0 | 0.03% | 0.15% | 0.61% |
| 2025-11-12 | 30.35 (0.83%) | 18 (101.79%) | 2 | 11.11 | 0.05% | 0.13% | 0.59% |
| 2025-11-11 | 30.1 (0.0%) | 9 (26.23%) | 0 | 0.0 | 0.02% | 0.11% | 0.58% |
| 2025-11-10 | 30.1 (0.67%) | 7 (-9.96%) | 0 | 0.0 | 0.02% | 0.1% | 0.56% |
| 2025-11-07 | 29.9 (0.5%) | 8 (23.71%) | 0 | 0.0 | 0.02% | 0.11% | 0.59% |
| 2025-11-06 | 29.75 (-0.17%) | 6 (-21.63%) | 1 | 16.67 | 0.02% | 0.13% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 29.8 (-0.17%) | 8 (37.87%) | 0 | 0.0 | 0.02% | 0.18% | 0.6% |
| 2025-11-04 | 29.85 (0.51%) | 6 (-47.6%) | 1 | 16.67 | 0.02% | 0.2% | 0.61% |
| 2025-11-03 | 29.7 (-1.33%) | 11 (-19.86%) | 5 | 45.45 | 0.03% | 0.19% | 0.61% |
| 2025-10-31 | 30.1 (0.17%) | 14 (-48.19%) | 1 | 7.14 | 0.04% | 0.19% | 0.61% |
| 2025-10-30 | 30.05 (1.52%) | 27 (110.07%) | 3 | 11.11 | 0.07% | 0.18% | 0.61% |
| 2025-10-29 | 29.6 (0.85%) | 13 (149.58%) | 1 | 7.69 | 0.04% | 0.12% | 0.57% |
| 2025-10-28 | 29.35 (-0.84%) | 5 (-37.77%) | 0 | 0.0 | 0.01% | 0.11% | 0.58% |
| 2025-10-27 | 29.6 (0.34%) | 8 (-32.76%) | 0 | 0.0 | 0.02% | 0.14% | 0.58% |
| 2025-10-23 | 29.5 (0.68%) | 12 (90.83%) | 0 | 0.0 | 0.03% | 0.14% | 0.58% |
| 2025-10-22 | 29.3 (-1.01%) | 6 (9.13%) | 0 | 0.0 | 0.02% | 0.15% | 0.6% |
| 2025-10-21 | 29.6 (0.0%) | 6 (-63.31%) | 0 | 0.0 | 0.02% | 0.15% | 0.67% |
| 2025-10-20 | 29.6 (1.72%) | 16 (72.81%) | 1 | 6.25 | 0.04% | 0.17% | 0.7% |
| 2025-10-17 | 29.1 (-1.36%) | 9 (-46.7%) | 0 | 0.0 | 0.03% | 0.14% | 0.68% |
| 2025-10-16 | 29.5 (0.0%) | 17 (147.41%) | 0 | 0.0 | 0.05% | 0.16% | 0.69% |
| 2025-10-15 | 29.5 (0.17%) | 7 (-36.02%) | 0 | 0.0 | 0.02% | 0.13% | 0.67% |
| 2025-10-14 | 29.45 (1.2%) | 11 (120.42%) | 0 | 0.0 | 0.03% | 0.14% | 0.71% |
| 2025-10-13 | 29.1 (-0.85%) | 5 (-70.25%) | 0 | 0.0 | 0.01% | 0.14% | 0.7% |
| 2025-10-09 | 29.35 (0.0%) | 17 (179.09%) | 1 | 5.88 | 0.05% | 0.15% | 0.74% |
| 2025-10-08 | 29.35 (0.51%) | 6 (-44.56%) | 1 | 16.67 | 0.02% | 0.13% | 0.72% |
| 2025-10-07 | 29.2 (-0.68%) | 11 (-0.86%) | 2 | 18.18 | 0.03% | 0.15% | 0.76% |
| 2025-10-03 | 29.4 (0.34%) | 11 (24.11%) | 0 | 0.0 | 0.03% | 0.15% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 29.3 (-1.01%) | 9 (-9.65%) | 1 | 11.11 | 0.02% | 0.17% | 0.88% |
| 2025-10-01 | 29.6 (-0.67%) | 10 (-26.58%) | 2 | 20.0 | 0.03% | 0.16% | 0.93% |
| 2025-09-30 | 29.8 (1.71%) | 13 (4.48%) | 0 | 0.0 | 0.04% | 0.16% | 0.94% |
| 2025-09-26 | 29.3 (2.63%) | 13 (-19.04%) | 0 | 0.0 | 0.04% | 0.17% | 0.93% |
| 2025-09-25 | 28.55 (-2.23%) | 16 (166.17%) | 1 | 6.25 | 0.04% | 0.22% | 0.92% |
| 2025-09-24 | 29.2 (0.0%) | 6 (-37.62%) | 0 | 0.0 | 0.02% | 0.23% | 0.94% |
| 2025-09-23 | 29.2 (-0.68%) | 9 (-43.67%) | 1 | 11.11 | 0.03% | 0.23% | 0.96% |
| 2025-09-22 | 29.4 (-1.01%) | 17 (-48.37%) | 2 | 11.76 | 0.05% | 0.24% | 0.96% |
| 2025-09-19 | 29.7 (1.71%) | 33 (96.77%) | 4 | 12.12 | 0.09% | 0.22% | 0.95% |
| 2025-09-18 | 29.2 (1.39%) | 16 (110.51%) | 0 | 0.0 | 0.05% | 0.2% | 0.87% |
| 2025-09-17 | 28.8 (-1.03%) | 8 (-41.02%) | 0 | 0.0 | 0.02% | 0.17% | 0.88% |
| 2025-09-16 | 29.1 (0.52%) | 13 (36.48%) | 0 | 0.0 | 0.04% | 0.2% | 0.88% |
| 2025-09-15 | 28.95 (-0.52%) | 10 (-58.54%) | 0 | 0.0 | 0.03% | 0.19% | 0.87% |
| 2025-09-12 | 29.1 (0.17%) | 24 (173.16%) | 1 | 4.17 | 0.07% | 0.22% | 0.86% |
| 2025-09-11 | 29.05 (0.52%) | 8 (-47.92%) | 0 | 0.0 | 0.02% | 0.25% | 0.83% |
| 2025-09-10 | 28.9 (0.17%) | 16 (41.16%) | 0 | 0.0 | 0.05% | 0.31% | 0.84% |
| 2025-09-09 | 28.85 (-1.2%) | 12 (-38.97%) | 0 | 0.0 | 0.03% | 0.34% | 0.84% |
| 2025-09-08 | 29.2 (0.52%) | 19 (-44.47%) | 0 | 0.0 | 0.05% | 0.35% | 0.83% |
| 2025-09-05 | 29.05 (0.35%) | 35 (18.15%) | 1 | 2.86 | 0.1% | 0.32% | 0.8% |
| 2025-09-04 | 28.95 (-0.34%) | 30 (2.79%) | 0 | 0.0 | 0.08% | 0.25% | 0.71% |
| 2025-09-03 | 29.05 (2.29%) | 29 (95.91%) | 1 | 3.45 | 0.08% | 0.23% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 28.4 (0.0%) | 14 (63.98%) | 1 | 7.14 | 0.04% | 0.19% | 0.58% |
| 2025-09-01 | 28.4 (0.0%) | 9 (5.45%) | 1 | 11.11 | 0.02% | 0.18% | 0.57% |
| 2025-08-29 | 28.4 (0.18%) | 8 (-64.55%) | 0 | 0.0 | 0.02% | 0.18% | 0.56% |
| 2025-08-28 | 28.35 (-0.53%) | 24 (94.18%) | 1 | 4.17 | 0.07% | 0.18% | 0.55% |
| 2025-08-27 | 28.5 (-1.89%) | 12 (11.17%) | 0 | 0.0 | 0.03% | 0.16% | 0.51% |
| 2025-08-26 | 29.05 (0.17%) | 11 (-1.5%) | 0 | 0.0 | 0.03% | 0.15% | 0.49% |
| 2025-08-25 | 29.0 (0.52%) | 11 (85.51%) | 0 | 0.0 | 0.03% | 0.15% | 0.49% |
| 2025-08-22 | 28.85 (-0.17%) | 6 (-67.78%) | 0 | 0.0 | 0.02% | 0.13% | 0.48% |
| 2025-08-21 | 28.9 (1.94%) | 19 (139.02%) | 1 | 5.26 | 0.05% | 0.15% | 0.49% |
| 2025-08-20 | 28.35 (-1.73%) | 8 (-13.62%) | 1 | 12.5 | 0.02% | 0.14% | 0.46% |
| 2025-08-19 | 28.85 (0.52%) | 9 (32.26%) | 0 | 0.0 | 0.03% | 0.16% | 0.5% |
| 2025-08-18 | 28.7 (0.0%) | 7 (-42.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.5% |
| 2025-08-15 | 28.7 (0.17%) | 12 (-19.86%) | 0 | 0.0 | 0.03% | 0.16% | 0.52% |
| 2025-08-14 | 28.65 (-0.52%) | 15 (-9.97%) | 1 | 6.67 | 0.04% | 0.14% | 0.52% |
| 2025-08-13 | 28.8 (1.05%) | 16 (138.31%) | 0 | 0.0 | 0.05% | 0.12% | 0.51% |
| 2025-08-12 | 28.5 (-0.35%) | 7 (-4.77%) | 0 | 0.0 | 0.02% | 0.08% | 0.48% |
| 2025-08-11 | 28.6 (-2.05%) | 7 (52.4%) | 0 | 0.0 | 0.02% | 0.09% | 0.48% |
| 2025-08-08 | 29.2 (0.17%) | 4 (-28.22%) | 0 | 0.0 | 0.01% | 0.08% | 0.48% |
| 2025-08-07 | 29.15 (0.17%) | 6 (43.5%) | 0 | 0.0 | 0.02% | 0.09% | 0.48% |
| 2025-08-06 | 29.1 (0.34%) | 4 (-49.82%) | 0 | 0.0 | 0.01% | 0.09% | 0.48% |
| 2025-08-05 | 29.0 (0.0%) | 9 (134.0%) | 1 | 11.11 | 0.03% | 0.09% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 29.0 (0.0%) | 4 (-45.64%) | 0 | 0.0 | 0.01% | 0.1% | 0.47% |
| 2025-08-01 | 29.0 (-1.19%) | 7 (-18.24%) | 0 | 0.0 | 0.02% | 0.11% | 0.47% |
| 2025-07-31 | 29.35 (0.17%) | 9 (80.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.46% |
| 2025-07-30 | 29.3 (0.0%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.47% |
| 2025-07-29 | 29.3 (0.17%) | 10 (9.71%) | 0 | 0.0 | 0.03% | 0.16% | 0.47% |
| 2025-07-28 | 29.25 (0.52%) | 9 (-9.53%) | 0 | 0.0 | 0.02% | 0.16% | 0.47% |
| 2025-07-25 | 29.1 (0.69%) | 10 (20.3%) | 0 | 0.0 | 0.03% | 0.17% | 0.47% |
| 2025-07-24 | 28.9 (0.17%) | 8 (-61.93%) | 0 | 0.0 | 0.02% | 0.18% | 0.52% |
| 2025-07-23 | 28.85 (1.23%) | 22 (119.67%) | 0 | 0.0 | 0.06% | 0.18% | 0.54% |
| 2025-07-22 | 28.5 (-1.72%) | 10 (-23.87%) | 0 | 0.0 | 0.03% | 0.14% | 0.49% |
| 2025-07-21 | 29.0 (-0.51%) | 13 (7.03%) | 0 | 0.0 | 0.04% | 0.13% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 81.8 (31.72%) | 7217 (57.43%) | 2541 | 35.21 |
| 2026-07-09 | 62.1 (7.63%) | 4584 (-21.44%) | 1984 | 43.28 |
| 2026-07-03 | 57.7 (37.05%) | 5835 (-3.14%) | 2822 | 48.36 |
| 2026-06-26 | 42.1 (8.37%) | 6024 (267.92%) | 2511 | 41.68 |
| 2026-06-18 | 38.85 (19.54%) | 1637 (416.27%) | 679 | 41.48 |
| 2026-06-12 | 32.5 (-7.67%) | 317 (-78.66%) | 85 | 26.81 |
| 2026-06-05 | 35.2 (-11.45%) | 1486 (-21.85%) | 533 | 35.87 |
| 2026-05-29 | 39.75 (32.72%) | 1901 (985.83%) | 387 | 20.36 |
| 2026-05-22 | 29.95 (-1.48%) | 175 (29.23%) | 19 | 10.86 |
| 2026-05-15 | 30.4 (-4.85%) | 135 (-74.12%) | 14 | 10.37 |
| 2026-05-08 | 31.95 (7.94%) | 523 (682.04%) | 159 | 30.4 |
| 2026-04-30 | 29.6 (-2.95%) | 66 (-52.65%) | 6 | 9.09 |
| 2026-04-24 | 30.5 (3.21%) | 141 (91.16%) | 5 | 3.55 |
| 2026-04-17 | 29.55 (0.85%) | 73 (13.32%) | 0 | 0.0 |
| 2026-04-10 | 29.3 (0.17%) | 65 (-16.54%) | 6 | 9.23 |
| 2026-04-02 | 29.25 (0.69%) | 78 (30.74%) | 3 | 3.85 |
| 2026-03-27 | 29.05 (-1.02%) | 59 (-42.51%) | 3 | 5.08 |
| 2026-03-20 | 29.35 (-0.84%) | 104 (12.87%) | 8 | 7.69 |
| 2026-03-13 | 29.6 (-1.33%) | 92 (1.12%) | 6 | 6.52 |
| 2026-03-06 | 30.0 (-0.5%) | 91 (-10.39%) | 8 | 8.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 30.15 (1.17%) | 101 (-12.35%) | 6 | 5.94 |
| 2026-02-11 | 29.8 (2.41%) | 116 (-24.85%) | 22 | 18.97 |
| 2026-02-06 | 29.1 (-2.18%) | 154 (30.4%) | 21 | 13.64 |
| 2026-01-30 | 29.75 (1.54%) | 118 (-45.37%) | 10 | 8.47 |
| 2026-01-23 | 29.3 (-2.82%) | 216 (6.7%) | 19 | 8.8 |
| 2026-01-16 | 30.15 (-2.43%) | 203 (5.03%) | 10 | 4.93 |
| 2026-01-09 | 30.9 (-4.33%) | 193 (30.53%) | 33 | 17.1 |
| 2026-01-02 | 32.3 (6.6%) | 148 (141.39%) | 15 | 10.14 |
| 2025-12-26 | 30.3 (-1.14%) | 61 (-41.1%) | 4 | 6.56 |
| 2025-12-19 | 30.65 (-4.52%) | 104 (-48.16%) | 10 | 9.62 |
| 2025-12-12 | 32.1 (-1.23%) | 201 (16.66%) | 29 | 14.43 |
| 2025-12-05 | 32.5 (0.15%) | 172 (-44.19%) | 10 | 5.81 |
| 2025-11-28 | 32.45 (1.88%) | 308 (-88.49%) | 44 | 14.29 |
| 2025-11-21 | 31.85 (-4.64%) | 2682 (1366.1%) | 1075 | 40.08 |
| 2025-11-14 | 33.4 (11.71%) | 182 (354.86%) | 25 | 13.74 |
| 2025-11-07 | 29.9 (-0.66%) | 40 (-41.45%) | 7 | 17.5 |
| 2025-10-31 | 30.1 (2.03%) | 68 (64.99%) | 5 | 7.35 |
| 2025-10-23 | 29.5 (1.37%) | 41 (-18.34%) | 1 | 2.44 |
| 2025-10-17 | 29.1 (-0.85%) | 50 (47.87%) | 0 | 0.0 |
| 2025-10-09 | 29.35 (-0.17%) | 34 (-21.4%) | 4 | 11.76 |
| 2025-10-03 | 29.4 (0.34%) | 43 (-29.36%) | 3 | 6.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 29.3 (-1.35%) | 62 (-24.25%) | 4 | 6.45 |
| 2025-09-19 | 29.7 (2.06%) | 81 (0.48%) | 4 | 4.94 |
| 2025-09-12 | 29.1 (0.17%) | 81 (-31.21%) | 1 | 1.23 |
| 2025-09-05 | 29.05 (2.29%) | 118 (74.1%) | 4 | 3.39 |
| 2025-08-29 | 28.4 (-1.56%) | 68 (37.51%) | 1 | 1.47 |
| 2025-08-22 | 28.85 (0.52%) | 49 (-14.96%) | 2 | 4.08 |
| 2025-08-15 | 28.7 (-1.71%) | 58 (96.6%) | 1 | 1.72 |
| 2025-08-08 | 29.2 (0.69%) | 29 (-26.78%) | 1 | 3.45 |
| 2025-08-01 | 29.0 (-0.34%) | 40 (-36.38%) | 0 | 0.0 |
| 2025-07-25 | 29.1 (-0.17%) | 63 (48.85%) | 0 | 0.0 |
| 2025-07-18 | 29.15 (0.17%) | 42 (57.23%) | 1 | 2.38 |
| 2025-07-11 | 29.1 (-0.34%) | 27 (-30.1%) | 7 | 25.93 |
| 2025-07-04 | 29.2 (-1.68%) | 38 (-41.33%) | 1 | 2.63 |
| 2025-06-27 | 29.7 (0.51%) | 66 (50.74%) | 1 | 1.52 |
| 2025-06-20 | 29.55 (-1.17%) | 43 (-36.87%) | 2 | 4.65 |
| 2025-06-13 | 29.9 (1.01%) | 69 (61.15%) | 1 | 1.45 |
| 2025-06-06 | 29.6 (-1.33%) | 43 (8.67%) | 2 | 4.65 |
| 2025-05-29 | 30.0 (3.27%) | 39 (-25.46%) | 4 | 10.26 |
| 2025-05-23 | 29.05 (2.83%) | 53 (-15.45%) | 6 | 11.32 |
| 2025-05-16 | 28.25 (-0.88%) | 63 (62.45%) | 3 | 4.76 |
| 2025-05-09 | 28.5 (-4.04%) | 38 (-27.69%) | 3 | 7.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 29.7 (4.39%) | 53 (82.49%) | 5 | 9.43 |
| 2025-04-25 | 28.45 (-0.18%) | 29 (-10.25%) | 1 | 3.45 |
| 2025-04-18 | 28.5 (3.26%) | 32 (-79.39%) | 3 | 9.38 |
| 2025-04-11 | 27.6 (-9.66%) | 159 (64.77%) | 31 | 19.5 |
| 2025-04-02 | 30.55 (3.21%) | 96 (115.47%) | 15 | 15.62 |
| 2025-03-28 | 29.6 (-0.17%) | 44 (-15.47%) | 0 | 0.0 |
| 2025-03-21 | 29.65 (-0.67%) | 53 (51.68%) | 6 | 11.32 |
| 2025-03-14 | 29.85 (1.36%) | 34 (-73.75%) | 2 | 5.88 |
| 2025-03-07 | 29.45 (-0.84%) | 133 (57.32%) | 20 | 15.04 |
| 2025-02-27 | 29.7 (-4.19%) | 84 (59.24%) | 6 | 7.14 |
| 2025-02-21 | 31.0 (2.65%) | 53 (3.56%) | 7 | 13.21 |
| 2025-02-14 | 30.2 (-1.15%) | 51 (9.76%) | 4 | 7.84 |
| 2025-02-07 | 30.55 (-2.71%) | 46 (-72.36%) | 10 | 21.74 |
| 2025-01-22 | 31.4 (-0.63%) | 169 (-9.35%) | 39 | 23.08 |
| 2025-01-17 | 31.6 (0.32%) | 186 (207.13%) | 120 | 64.52 |
| 2025-01-10 | 31.5 (-3.08%) | 60 (-77.64%) | 9 | 15.0 |
| 2025-01-03 | 32.5 (-1.66%) | 271 (256.32%) | 233 | 85.98 |
| 2024-12-27 | 33.05 (4.92%) | 76 (128.74%) | 13 | 17.11 |
| 2024-12-20 | 31.5 (0.64%) | 33 (-4.78%) | 2 | 6.06 |
| 2024-12-13 | 31.3 (-0.63%) | 35 (-78.46%) | 4 | 11.43 |
| 2024-12-06 | 31.5 (-2.33%) | 162 (275.77%) | 82 | 50.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 32.25 (2.06%) | 43 (-60.4%) | 5 | 11.63 |
| 2024-11-22 | 31.6 (-2.02%) | 109 (-34.73%) | 43 | 39.45 |
| 2024-11-15 | 32.25 (0.78%) | 167 (64.05%) | 93 | 55.69 |
| 2024-11-08 | 32.0 (0.95%) | 102 (-18.35%) | 64 | 62.75 |
| 2024-11-01 | 31.7 (-2.31%) | 125 (-31.3%) | 104 | 83.2 |
| 2024-10-25 | 32.45 (1.41%) | 182 (107.99%) | 139 | 76.37 |
| 2024-10-18 | 32.0 (-0.62%) | 87 (-17.73%) | 5 | 5.75 |
| 2024-10-11 | 32.2 (0.0%) | 106 (62.43%) | 2 | 1.89 |
| 2024-10-04 | 32.2 (-1.53%) | 65 (100.83%) | 2 | 3.08 |
| 2024-09-27 | 32.7 (0.93%) | 32 (4.67%) | 6 | 18.75 |
| 2024-09-20 | 32.4 (-0.15%) | 31 (-46.97%) | 6 | 19.35 |
| 2024-09-13 | 32.45 (0.15%) | 58 (-40.28%) | 19 | 32.76 |
| 2024-09-06 | 32.4 (0.62%) | 98 (148.34%) | 38 | 38.78 |
| 2024-08-30 | 32.2 (-1.23%) | 39 (-45.64%) | 9 | 23.08 |
| 2024-08-23 | 32.6 (4.15%) | 72 (39.49%) | 22 | 30.56 |
| 2024-08-16 | 31.3 (-1.11%) | 52 (-37.93%) | 3 | 5.77 |
| 2024-08-09 | 31.65 (-3.21%) | 84 (96.66%) | 7 | 8.33 |
| 2024-08-02 | 32.7 (-0.76%) | 42 (124.01%) | 6 | 14.29 |
| 2024-07-26 | 32.95 (1.07%) | 19 (-73.51%) | 2 | 10.53 |
| 2024-07-19 | 32.6 (-3.26%) | 72 (-46.9%) | 2 | 2.78 |
| 2024-07-12 | 33.7 (-0.44%) | 135 (40.66%) | 7 | 5.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 33.85 (-0.15%) | 96 (39.88%) | 5 | 5.21 |
| 2024-06-28 | 33.9 (1.35%) | 69 (-42.02%) | 1 | 1.45 |
| 2024-06-21 | 33.45 (-0.15%) | 119 (45.24%) | 17 | 14.29 |
| 2024-06-14 | 33.5 (0.6%) | 81 (-13.5%) | 6 | 7.41 |
| 2024-06-07 | 33.3 (0.76%) | 94 (6.52%) | 14 | 14.89 |
| 2024-05-31 | 33.05 (-1.64%) | 88 (22.8%) | 8 | 9.09 |
| 2024-05-24 | 33.6 (-0.88%) | 72 (-51.36%) | 11 | 15.28 |
| 2024-05-17 | 33.9 (-0.59%) | 148 (-18.45%) | 21 | 14.19 |
| 2024-05-10 | 34.1 (2.87%) | 182 (28.67%) | 33 | 18.13 |
| 2024-05-03 | 33.15 (3.59%) | 141 (46.5%) | 41 | 29.08 |
| 2024-04-26 | 32.0 (2.89%) | 96 (273.39%) | 24 | 25.0 |
| 2024-04-17 | 31.1 (-2.05%) | 25 (-29.28%) | 4 | 16.0 |
| 2024-04-12 | 31.75 (-1.7%) | 36 (33.77%) | 5 | 13.89 |
| 2024-04-03 | 32.3 (1.41%) | 27 (-66.78%) | 2 | 7.41 |
| 2024-03-29 | 31.85 (1.76%) | 82 (-28.48%) | 6 | 7.32 |
| 2024-03-22 | 31.3 (-1.11%) | 115 (207.95%) | 14 | 12.17 |
| 2024-03-15 | 31.65 (-1.09%) | 37 (-61.77%) | 4 | 10.81 |
| 2024-03-08 | 32.0 (-5.88%) | 98 (26.84%) | 23 | 23.47 |
| 2024-03-01 | 34.0 (-0.44%) | 77 (-33.29%) | 21 | 27.27 |
| 2024-02-23 | 34.15 (2.4%) | 115 (750.21%) | 22 | 19.13 |
| 2024-02-16 | 33.35 (-1.77%) | 13 (85.22%) | 4 | 30.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 33.95 (-1.31%) | 7 (-93.96%) | 1 | 14.29 |
| 2024-02-02 | 34.4 (0.73%) | 121 (104.38%) | 25 | 20.66 |
| 2024-01-25 | 34.15 (-1.87%) | 59 (-25.95%) | 9 | 15.25 |
| 2024-01-19 | 34.8 (-0.43%) | 80 (33.55%) | 9 | 11.25 |
| 2024-01-12 | 34.95 (1.01%) | 60 (-80.05%) | 22 | 36.67 |
| 2024-01-05 | 34.6 (0.44%) | 302 (779.12%) | 137 | 45.36 |
| 2023-12-29 | 34.45 (0.88%) | 34 (-69.97%) | 3 | 8.82 |
| 2023-12-22 | 34.15 (-0.73%) | 114 (76.69%) | 17 | 14.91 |
| 2023-12-15 | 34.4 (1.47%) | 64 (-51.27%) | 8 | 12.5 |
| 2023-12-08 | 33.9 (-2.31%) | 132 (-72.8%) | 18 | 13.64 |
| 2023-12-01 | 34.7 (6.77%) | 488 (490.97%) | 256 | 52.46 |
| 2023-11-24 | 32.5 (-1.22%) | 82 (45.46%) | 16 | 19.51 |
| 2023-11-17 | 32.9 (3.46%) | 56 (-41.96%) | 5 | 8.93 |
| 2023-11-10 | 31.8 (-2.0%) | 97 (-85.36%) | 18 | 18.56 |
| 2023-11-03 | 32.45 (-0.46%) | 668 (1313.38%) | 283 | 42.37 |
| 2023-10-27 | 32.6 (-0.61%) | 47 (-52.74%) | 6 | 12.77 |
| 2023-10-20 | 32.8 (-3.53%) | 100 (299.51%) | 16 | 16.0 |
| 2023-10-13 | 34.0 (0.59%) | 25 (-65.2%) | 3 | 12.0 |
| 2023-10-06 | 33.8 (-2.87%) | 72 (-5.14%) | 10 | 13.89 |
| 2023-09-28 | 34.8 (-0.71%) | 75 (-51.45%) | 2 | 2.67 |
| 2023-09-22 | 35.05 (-2.09%) | 156 (-36.85%) | 40 | 25.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 35.8 (-3.5%) | 247 (-81.49%) | 57 | 23.08 |
| 2023-09-08 | 37.1 (-4.87%) | 1338 (-49.11%) | 451 | 33.71 |
| 2023-09-01 | 39.0 (15.04%) | 2630 (1045.87%) | 1087 | 41.33 |
| 2023-08-25 | 33.9 (12.07%) | 229 (326.42%) | 69 | 30.13 |
| 2023-08-18 | 30.25 (-0.49%) | 53 (34.99%) | 8 | 15.09 |
| 2023-08-11 | 30.4 (-0.16%) | 39 (-65.91%) | 8 | 20.51 |
| 2023-08-04 | 30.45 (-0.81%) | 116 (-13.9%) | 81 | 69.83 |
| 2023-07-28 | 30.7 (1.15%) | 135 (462.0%) | 75 | 55.56 |
| 2023-07-21 | 30.35 (-1.46%) | 24 (-53.23%) | 2 | 8.33 |
| 2023-07-14 | 30.8 (3.18%) | 51 (-55.51%) | 3 | 5.88 |
| 2023-07-06 | 29.85 (-0.5%) | 116 (-39.17%) | 80 | 68.97 |
| 2023-06-30 | 30.0 (-2.28%) | 190 (674.9%) | 152 | 80.0 |
| 2023-06-21 | 30.7 (-0.65%) | 24 (-91.31%) | 5 | 20.83 |
| 2023-06-16 | 30.9 (1.98%) | 283 (44.14%) | 236 | 83.39 |
| 2023-06-09 | 30.3 (-4.27%) | 196 (26.45%) | 144 | 73.47 |
| 2023-06-02 | 31.65 (3.09%) | 155 (-38.16%) | 91 | 58.71 |
| 2023-05-26 | 30.7 (3.02%) | 251 (140.82%) | 177 | 70.52 |
| 2023-05-19 | 29.8 (-2.13%) | 104 (-39.75%) | 82 | 78.85 |
| 2023-05-12 | 30.45 (1.5%) | 173 (488.03%) | 147 | 84.97 |
| 2023-05-05 | 30.0 (0.17%) | 29 (-30.86%) | 5 | 17.24 |
| 2023-04-28 | 29.95 (0.0%) | 42 (-16.46%) | 6 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 29.95 (0.67%) | 51 (22.07%) | 2 | 3.92 |
| 2023-04-14 | 29.75 (-1.82%) | 41 (-58.31%) | 3 | 7.32 |
| 2023-04-07 | 30.3 (0.5%) | 100 (-42.83%) | 8 | 8.0 |
| 2023-03-31 | 30.15 (-0.33%) | 175 (229.5%) | 101 | 57.71 |
| 2023-03-24 | 30.25 (-0.98%) | 53 (-94.77%) | 7 | 13.21 |
| 2023-03-17 | 30.55 (-10.01%) | 1018 (192.36%) | 521 | 51.18 |
| 2023-03-10 | 33.95 (21.47%) | 348 (56.37%) | 132 | 37.93 |
| 2023-03-03 | 27.95 (0.9%) | 222 (-26.83%) | 179 | 80.63 |
| 2023-02-24 | 27.7 (0.0%) | 304 (15.61%) | 257 | 84.54 |
| 2023-02-17 | 27.7 (-2.29%) | 263 (40.43%) | 235 | 89.35 |
| 2023-02-10 | 28.35 (0.89%) | 187 (-30.32%) | 153 | 81.82 |
| 2023-02-03 | 28.1 (1.08%) | 269 (133.2%) | 223 | 82.9 |
| 2023-01-17 | 27.8 (-0.71%) | 115 (-37.45%) | 87 | 75.65 |
| 2023-01-13 | 28.0 (0.36%) | 184 (21.9%) | 143 | 77.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。