. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0429.2 (-0.68%)4 (-62.71%)125.00.01%0.11%0.59%
2025-07-0329.4 (0.17%)10 (52.46%)00.00.03%0.18%0.6%
2025-07-0229.35 (0.17%)7 (-11.72%)00.00.02%0.19%0.62%
2025-07-0129.3 (-1.01%)8 (-11.57%)00.00.02%0.18%0.62%
2025-06-3029.6 (-0.34%)9 (-70.52%)00.00.02%0.18%0.61%
2025-06-2729.7 (0.51%)30 (103.21%)00.00.08%0.18%0.6%
2025-06-2629.55 (0.17%)15 (253.87%)00.00.04%0.11%0.54%
2025-06-2529.5 (0.0%)4 (-48.14%)00.00.01%0.1%0.52%
2025-06-2429.5 (1.03%)8 (2.88%)112.50.02%0.11%0.56%
2025-06-2329.2 (-1.18%)8 (28.21%)00.00.02%0.12%0.55%
2025-06-2029.55 (0.85%)6 (-31.54%)116.670.02%0.12%0.55%
2025-06-1929.3 (-1.68%)9 (10.94%)00.00.02%0.13%0.54%
2025-06-1829.8 (-0.67%)8 (-27.98%)112.50.02%0.12%0.55%
2025-06-1730.0 (0.0%)11 (26.76%)00.00.03%0.14%0.58%
2025-06-1630.0 (0.33%)9 (-0.06%)00.00.02%0.19%0.58%
2025-06-1329.9 (0.34%)9 (26.46%)111.110.02%0.19%0.6%
2025-06-1229.8 (0.0%)7 (-52.53%)00.00.02%0.18%0.61%
2025-06-1129.8 (-0.17%)15 (-52.23%)00.00.04%0.21%0.62%
2025-06-1029.85 (1.19%)31 (340.28%)00.00.08%0.19%0.62%
2025-06-0929.5 (-0.34%)7 (-2.9%)00.00.02%0.12%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0629.6 (0.17%)7 (-55.84%)00.00.02%0.12%0.57%
2025-06-0529.55 (-0.34%)16 (132.73%)16.250.04%0.11%0.56%
2025-06-0429.65 (0.34%)7 (17.16%)00.00.02%0.09%0.53%
2025-06-0329.55 (0.34%)6 (1.67%)116.670.02%0.12%0.54%
2025-06-0229.45 (-1.83%)6 (-3.83%)00.00.02%0.12%0.54%
2025-05-2930.0 (-0.17%)6 (-14.39%)116.670.02%0.12%0.56%
2025-05-2830.05 (0.33%)7 (-63.65%)228.570.02%0.12%0.58%
2025-05-2729.95 (1.53%)20 (223.39%)15.00.05%0.13%0.62%
2025-05-2629.5 (1.55%)6 (0.0%)00.00.02%0.13%0.58%
2025-05-2329.05 (1.75%)6 (106.25%)116.670.02%0.14%0.59%
2025-05-2228.55 (-1.55%)3 (-75.27%)00.00.01%0.17%0.58%
2025-05-2129.0 (2.29%)12 (-39.23%)216.670.03%0.2%0.6%
2025-05-2028.35 (1.25%)20 (66.67%)315.00.05%0.19%0.57%
2025-05-1928.0 (-0.88%)12 (-21.77%)00.00.03%0.18%0.53%
2025-05-1628.25 (0.18%)15 (17.8%)16.670.04%0.17%0.51%
2025-05-1528.2 (-0.35%)13 (24.77%)00.00.04%0.16%0.48%
2025-05-1428.3 (2.54%)10 (-25.61%)110.00.03%0.13%0.46%
2025-05-1327.6 (-2.65%)14 (36.44%)00.00.04%0.12%0.45%
2025-05-1228.35 (-0.53%)10 (2.47%)110.00.03%0.11%0.45%
2025-05-0928.5 (1.06%)10 (148.58%)220.00.03%0.1%0.43%
2025-05-0828.2 (0.0%)4 (-19.26%)00.00.01%0.11%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0728.2 (0.71%)5 (-54.82%)00.00.01%0.14%0.58%
2025-05-0628.0 (-2.27%)11 (27.06%)19.090.03%0.18%0.73%
2025-05-0528.65 (-3.54%)8 (-33.0%)00.00.02%0.17%0.77%
2025-05-0229.7 (0.34%)13 (-0.18%)17.690.04%0.17%0.81%
2025-04-3029.6 (2.6%)13 (-39.96%)215.380.04%0.14%0.88%
2025-04-2928.85 (1.23%)21 (260.68%)14.760.06%0.13%0.93%
2025-04-2828.5 (0.18%)6 (-39.92%)116.670.02%0.08%0.89%
2025-04-2528.45 (1.43%)10 (373.29%)00.00.03%0.08%0.94%
2025-04-2428.05 (-0.71%)2 (-74.52%)00.00.01%0.07%0.93%
2025-04-2328.25 (0.18%)8 (107.53%)112.50.02%0.07%0.94%
2025-04-2228.2 (-0.18%)4 (-20.24%)00.00.01%0.07%0.93%
2025-04-2128.25 (-0.88%)5 (4.41%)00.00.01%0.07%0.93%
2025-04-1828.5 (1.06%)4 (15.15%)00.00.01%0.09%0.93%
2025-04-1728.2 (-1.05%)4 (-32.08%)00.00.01%0.08%0.93%
2025-04-1628.5 (-1.21%)6 (27.86%)116.670.02%0.1%0.96%
2025-04-1528.85 (3.59%)4 (-62.73%)125.00.01%0.25%1.0%
2025-04-1427.85 (0.91%)12 (361.9%)18.330.03%0.4%1.01%
2025-04-1127.6 (5.95%)2 (-75.09%)00.00.01%0.43%0.99%
2025-04-1026.05 (9.92%)11 (-81.68%)00.00.03%0.49%1.02%
2025-04-0923.7 (-6.14%)61 (1.82%)2744.260.17%0.57%1.0%
2025-04-0825.25 (-8.18%)60 (149.83%)23.330.16%0.49%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0727.5 (-9.98%)24 (-0.88%)28.330.06%0.34%0.76%
2025-04-0230.55 (-0.65%)24 (-40.95%)14.170.07%0.34%0.81%
2025-04-0130.75 (-0.81%)41 (31.1%)1229.270.11%0.29%0.78%
2025-03-3131.0 (4.73%)31 (456.56%)26.450.08%0.19%0.76%
2025-03-2829.6 (-0.34%)5 (-77.73%)00.00.02%0.12%0.72%
2025-03-2729.7 (0.0%)25 (393.98%)00.00.07%0.12%0.74%
2025-03-2629.7 (-1.66%)5 (11.8%)00.00.01%0.07%0.79%
2025-03-2530.2 (1.68%)4 (7.65%)00.00.01%0.07%0.82%
2025-03-2429.7 (0.17%)4 (-35.36%)00.00.01%0.09%0.84%
2025-03-2129.65 (-1.82%)6 (21.8%)00.00.02%0.14%0.84%
2025-03-2030.2 (1.85%)5 (46.76%)00.00.01%0.14%0.85%
2025-03-1929.65 (-1.0%)3 (-75.87%)133.330.01%0.15%0.9%
2025-03-1829.95 (-0.33%)15 (-31.18%)213.330.04%0.18%0.91%
2025-03-1730.05 (0.67%)22 (260.73%)313.640.06%0.14%0.89%
2025-03-1429.85 (1.02%)6 (-18.42%)00.00.02%0.09%0.85%
2025-03-1329.55 (0.51%)7 (-47.06%)00.00.02%0.15%0.85%
2025-03-1229.4 (1.03%)14 (363.33%)00.00.04%0.24%0.84%
2025-03-1129.1 (-0.17%)3 (-23.66%)00.00.01%0.24%0.83%
2025-03-1029.15 (-1.02%)4 (-85.7%)250.00.01%0.32%0.88%
2025-03-0729.45 (-1.83%)28 (-30.45%)517.860.08%0.36%0.88%
2025-03-0630.0 (-0.17%)40 (202.58%)820.00.11%0.32%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0530.05 (1.18%)13 (-59.98%)17.690.04%0.33%0.77%
2025-03-0429.7 (0.34%)33 (85.36%)26.060.09%0.34%0.75%
2025-03-0329.6 (-0.34%)18 (38.02%)422.220.05%0.28%0.69%
2025-02-2729.7 (0.0%)13 (-70.54%)430.770.04%0.24%0.8%
2025-02-2629.7 (-3.1%)44 (169.81%)00.00.12%0.24%0.86%
2025-02-2530.65 (-1.92%)16 (49.62%)00.00.04%0.18%0.94%
2025-02-2431.25 (0.81%)10 (238.98%)220.00.03%0.16%0.99%
2025-02-2131.0 (0.0%)3 (-75.44%)00.00.01%0.14%1.03%
2025-02-2031.0 (0.49%)13 (-42.47%)17.690.04%0.16%1.33%
2025-02-1930.85 (2.15%)22 (175.73%)418.180.06%0.14%1.31%
2025-02-1830.2 (0.0%)8 (48.93%)225.00.02%0.09%1.26%
2025-02-1730.2 (0.0%)5 (-38.06%)00.00.02%0.09%1.27%
2025-02-1430.2 (0.0%)9 (45.09%)00.00.02%0.14%1.33%
2025-02-1330.2 (0.5%)6 (55.07%)233.330.02%0.12%1.32%
2025-02-1230.05 (-0.17%)4 (-56.27%)00.00.01%0.15%1.33%
2025-02-1130.1 (0.0%)9 (-60.23%)00.00.02%0.17%1.34%
2025-02-1030.1 (-1.47%)23 (660.33%)28.70.06%0.16%1.54%
2025-02-0730.55 (-0.49%)3 (-83.19%)00.00.01%0.13%1.73%
2025-02-0630.7 (-0.97%)18 (69.89%)211.110.05%0.28%1.74%
2025-02-0531.0 (-0.96%)10 (111.9%)220.00.03%0.33%1.93%
2025-02-0431.3 (0.16%)5 (-50.81%)120.00.01%0.5%1.92%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0331.25 (-0.48%)10 (-82.73%)550.00.03%0.58%1.93%
2025-01-2231.4 (0.32%)58 (60.63%)1627.590.16%0.62%1.93%
2025-01-2131.3 (3.13%)36 (-50.31%)616.670.1%0.77%1.87%
2025-01-2030.35 (-3.96%)73 (115.47%)1723.290.2%0.69%1.81%
2025-01-1731.6 (-2.47%)34 (36.91%)720.590.09%0.5%1.63%
2025-01-1632.4 (0.0%)25 (-78.08%)832.00.07%0.44%1.55%
2025-01-1532.4 (2.86%)114 (1167.28%)10592.110.31%0.45%1.5%
2025-01-1431.5 (0.0%)9 (102.2%)00.00.02%0.16%1.22%
2025-01-1331.5 (0.0%)4 (-59.54%)00.00.01%0.16%1.21%
2025-01-1031.5 (-1.1%)11 (-59.29%)19.090.03%0.16%1.23%
2025-01-0931.85 (-2.0%)27 (331.7%)622.220.07%0.36%1.23%
2025-01-0832.5 (0.0%)6 (-40.52%)00.00.02%0.53%1.17%
2025-01-0732.5 (-0.31%)10 (75.37%)00.00.03%0.54%1.16%
2025-01-0632.6 (0.31%)6 (-92.79%)233.330.02%0.75%1.14%
2025-01-0332.5 (-0.31%)83 (-8.92%)7489.160.22%0.75%1.17%
2025-01-0232.6 (-1.66%)91 (871.69%)8189.010.25%0.55%0.95%
2024-12-3133.15 (-0.15%)9 (-89.3%)111.110.03%0.33%0.93%
2024-12-3033.2 (0.45%)87 (1146.49%)7788.510.24%0.41%0.91%
2024-12-2733.05 (0.3%)7 (1.09%)114.290.02%0.21%0.83%
2024-12-2632.95 (1.23%)6 (-33.27%)00.00.02%0.21%0.85%
2024-12-2532.55 (1.56%)10 (-72.96%)110.00.03%0.2%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2432.05 (0.16%)38 (193.5%)1128.950.1%0.19%0.83%
2024-12-2332.0 (1.59%)13 (87.73%)00.00.04%0.11%0.76%
2024-12-2031.5 (-0.16%)7 (75.45%)114.290.02%0.09%0.74%
2024-12-1931.55 (-0.47%)4 (-31.59%)00.00.01%0.1%0.74%
2024-12-1831.7 (1.28%)5 (-47.97%)00.00.02%0.12%0.75%
2024-12-1731.3 (-0.48%)11 (113.41%)00.00.03%0.12%0.81%
2024-12-1631.45 (0.48%)5 (-57.18%)120.00.01%0.09%0.8%
2024-12-1331.3 (-0.95%)12 (6.87%)00.00.03%0.09%0.95%
2024-12-1231.6 (0.32%)11 (187.65%)19.090.03%0.1%0.93%
2024-12-1131.5 (0.0%)4 (100.0%)125.00.01%0.08%0.93%
2024-12-1031.5 (0.0%)2 (-61.84%)00.00.01%0.29%1.06%
2024-12-0931.5 (0.0%)5 (-65.97%)240.00.01%0.3%1.06%
2024-12-0631.5 (-0.32%)15 (404.62%)16.670.04%0.44%1.31%
2024-12-0531.6 (0.32%)3 (-96.32%)00.00.01%0.43%1.29%
2024-12-0431.5 (-0.32%)83 (1866.14%)6983.130.22%0.44%1.3%
2024-12-0331.6 (1.28%)4 (-92.59%)00.00.01%0.24%1.11%
2024-12-0231.2 (-3.26%)57 (344.49%)1221.050.15%0.26%1.11%
2024-11-2932.25 (0.78%)12 (90.72%)216.670.03%0.12%1.14%
2024-11-2832.0 (-0.62%)6 (7.74%)116.670.02%0.1%1.12%
2024-11-2732.2 (1.58%)6 (-49.09%)116.670.02%0.11%1.23%
2024-11-2631.7 (0.0%)12 (133.48%)18.330.03%0.16%1.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2531.7 (0.32%)5 (11.13%)00.00.01%0.15%1.38%
2024-11-2231.6 (0.8%)4 (-55.0%)125.00.01%0.3%1.37%
2024-11-2131.35 (0.8%)10 (-58.59%)110.00.03%0.3%1.38%
2024-11-2031.1 (-2.66%)25 (145.42%)14.00.07%0.3%1.56%
2024-11-1931.95 (-1.24%)10 (-82.31%)110.00.03%0.38%1.53%
2024-11-1832.35 (0.31%)58 (734.53%)3967.240.16%0.36%1.72%
2024-11-1532.25 (0.94%)7 (-30.25%)00.00.02%0.45%1.61%
2024-11-1431.95 (0.16%)10 (-81.06%)00.00.03%0.46%1.62%
2024-11-1331.9 (0.31%)52 (1647.41%)611.540.14%0.45%1.61%
2024-11-1231.8 (-0.62%)3 (-96.79%)00.00.01%0.34%1.49%
2024-11-1132.0 (0.0%)94 (1079.53%)8792.550.26%0.35%1.6%
2024-11-0832.0 (-0.62%)8 (-13.58%)00.00.02%0.28%1.44%
2024-11-0732.2 (1.26%)9 (-26.3%)222.220.03%0.27%1.57%
2024-11-0631.8 (-0.62%)12 (234.42%)18.330.03%0.37%1.56%
2024-11-0532.0 (1.59%)3 (-94.51%)00.00.01%0.35%1.55%
2024-11-0431.5 (-0.63%)68 (1611.44%)6189.710.19%0.52%1.55%
2024-11-0131.7 (-0.31%)4 (-91.66%)00.00.01%0.35%1.51%
2024-10-3031.8 (0.0%)48 (855.6%)4389.580.13%0.36%1.52%
2024-10-2931.8 (-1.55%)5 (-92.62%)00.00.01%0.43%1.41%
2024-10-2832.3 (-0.46%)68 (1579.9%)6189.710.18%0.46%1.42%
2024-10-2532.45 (1.41%)4 (-46.68%)00.00.01%0.49%1.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2432.0 (-0.16%)7 (-90.02%)114.290.02%0.53%1.25%
2024-10-2332.05 (0.0%)76 (424.5%)7092.110.21%0.54%1.25%
2024-10-2232.05 (0.0%)14 (-81.83%)17.140.04%0.35%1.06%
2024-10-2132.05 (0.16%)79 (325.9%)6784.810.22%0.34%1.03%
2024-10-1832.0 (0.0%)18 (56.15%)15.560.05%0.24%0.84%
2024-10-1732.0 (0.47%)12 (100.0%)216.670.03%0.28%0.82%
2024-10-1631.85 (-0.47%)6 (-30.31%)00.00.02%0.4%0.83%
2024-10-1532.0 (2.4%)8 (-79.59%)225.00.02%0.41%0.83%
2024-10-1431.25 (-2.95%)42 (20.38%)00.00.11%0.4%0.82%
2024-10-1132.2 (0.0%)35 (-38.56%)00.00.09%0.3%0.74%
2024-10-0932.2 (0.16%)57 (689.37%)23.510.15%0.35%0.7%
2024-10-0832.15 (-0.16%)7 (1.52%)00.00.02%0.22%0.6%
2024-10-0732.2 (0.0%)7 (77.12%)00.00.02%0.22%0.67%
2024-10-0432.2 (-1.68%)4 (-92.47%)00.00.01%0.22%0.73%
2024-10-0132.75 (1.24%)53 (556.66%)11.890.14%0.23%0.73%
2024-09-3032.35 (-1.07%)8 (2.91%)112.50.02%0.09%0.62%
2024-09-2732.7 (1.87%)7 (-16.58%)114.290.02%0.09%0.61%
2024-09-2632.1 (-2.43%)9 (53.34%)222.220.03%0.08%0.6%
2024-09-2532.9 (0.61%)6 (100.32%)350.00.02%0.07%0.59%
2024-09-2432.7 (0.62%)3 (-48.65%)00.00.01%0.07%0.6%
2024-09-2332.5 (0.31%)6 (19.52%)00.00.02%0.1%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2032.4 (0.31%)5 (21.99%)120.00.01%0.12%0.65%
2024-09-1932.3 (0.0%)4 (-54.38%)00.00.01%0.12%0.66%
2024-09-1832.3 (-0.92%)9 (-30.63%)111.110.02%0.13%0.69%
2024-09-1632.6 (0.46%)13 (-3.22%)430.770.04%0.13%0.75%
2024-09-1332.45 (0.0%)13 (149.3%)00.00.04%0.16%0.73%
2024-09-1232.45 (0.46%)5 (-15.33%)00.00.01%0.17%0.71%
2024-09-1132.3 (0.94%)6 (-44.16%)00.00.02%0.25%0.73%
2024-09-1032.0 (0.31%)11 (-48.57%)436.360.03%0.31%0.73%
2024-09-0931.9 (-1.54%)22 (17.86%)1568.180.06%0.3%0.73%
2024-09-0632.4 (2.37%)18 (-45.06%)1055.560.05%0.27%0.71%
2024-09-0531.65 (3.6%)34 (21.76%)38.820.09%0.23%0.7%
2024-09-0430.55 (-3.63%)28 (351.18%)1864.290.08%0.15%0.67%
2024-09-0331.7 (0.16%)6 (-43.35%)00.00.02%0.08%0.65%
2024-09-0231.65 (-1.71%)11 (122.18%)763.640.03%0.09%0.65%
2024-08-3032.2 (0.94%)4 (28.56%)00.00.01%0.11%0.67%
2024-08-2931.9 (-0.31%)3 (-9.15%)133.330.01%0.13%0.68%
2024-08-2832.0 (0.0%)4 (-60.16%)00.00.01%0.14%0.69%
2024-08-2732.0 (-0.62%)10 (-33.23%)220.00.03%0.17%0.7%
2024-08-2632.2 (-1.23%)15 (15.41%)640.00.04%0.22%0.69%
2024-08-2332.6 (0.46%)13 (67.35%)753.850.04%0.2%0.68%
2024-08-2232.45 (0.31%)8 (-44.77%)562.50.02%0.18%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2132.35 (0.47%)14 (-48.43%)750.00.04%0.19%0.65%
2024-08-2032.2 (1.58%)28 (318.98%)310.710.08%0.16%0.63%
2024-08-1931.7 (1.28%)6 (2.7%)00.00.02%0.12%0.59%
2024-08-1631.3 (-0.63%)6 (-40.15%)00.00.02%0.14%0.61%
2024-08-1531.5 (-0.79%)11 (57.05%)00.00.03%0.16%0.62%
2024-08-1431.75 (0.32%)7 (-35.07%)114.290.02%0.19%0.62%
2024-08-1331.65 (0.96%)11 (-31.36%)19.090.03%0.23%0.66%
2024-08-1231.35 (-0.95%)16 (4.01%)16.250.04%0.22%0.68%
2024-08-0931.65 (0.16%)15 (-29.95%)213.330.04%0.23%0.67%
2024-08-0831.6 (0.48%)22 (11.95%)14.550.06%0.2%0.69%
2024-08-0731.45 (1.29%)19 (143.46%)315.790.05%0.17%0.79%
2024-08-0631.05 (-3.12%)8 (-57.09%)00.00.02%0.13%0.8%
2024-08-0532.05 (-1.99%)18 (205.43%)15.560.05%0.13%0.82%
2024-08-0232.7 (-2.1%)6 (-29.19%)00.00.02%0.12%0.82%
2024-08-0133.4 (0.75%)8 (8.77%)112.50.02%0.11%0.85%
2024-07-3133.15 (0.91%)8 (50.38%)225.00.02%0.11%0.87%
2024-07-3032.85 (0.46%)5 (-63.36%)00.00.01%0.11%0.93%
2024-07-2932.7 (-0.76%)14 (263.8%)321.430.04%0.12%0.96%
2024-07-2632.95 (-1.35%)4 (-50.65%)125.00.01%0.12%0.97%
2024-07-2333.4 (2.61%)8 (15.79%)112.50.02%0.14%0.99%
2024-07-2232.55 (-0.15%)7 (-42.31%)00.00.02%0.15%0.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1932.6 (-2.1%)12 (-13.54%)00.00.03%0.19%1.01%
2024-07-1833.3 (0.0%)14 (14.03%)00.00.04%0.21%1.04%
2024-07-1733.3 (0.0%)12 (18.54%)00.00.03%0.21%1.11%
2024-07-1633.3 (0.45%)10 (-55.37%)00.00.03%0.23%1.12%
2024-07-1533.15 (-1.63%)23 (33.08%)28.70.06%0.37%1.14%
2024-07-1233.7 (-0.3%)17 (32.6%)00.00.05%0.37%1.14%
2024-07-1133.8 (0.3%)13 (-37.91%)00.00.04%0.36%1.18%
2024-07-1033.7 (-1.89%)21 (-64.78%)14.760.06%0.38%1.18%
2024-07-0934.35 (1.18%)60 (154.87%)58.330.16%0.37%1.15%
2024-07-0833.95 (0.3%)23 (67.57%)14.350.06%0.24%1.05%
2024-07-0533.85 (0.59%)14 (-28.12%)00.00.04%0.26%1.02%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0429.2 (-1.68%)38 (-41.33%)12.63
2025-06-2729.7 (0.51%)66 (50.74%)11.52
2025-06-2029.55 (-1.17%)43 (-36.87%)24.65
2025-06-1329.9 (1.01%)69 (61.15%)11.45
2025-06-0629.6 (-1.33%)43 (8.67%)24.65
2025-05-2930.0 (3.27%)39 (-25.46%)410.26
2025-05-2329.05 (2.83%)53 (-15.45%)611.32
2025-05-1628.25 (-0.88%)63 (62.45%)34.76
2025-05-0928.5 (-4.04%)38 (-27.69%)37.89
2025-05-0229.7 (4.39%)53 (82.49%)59.43
2025-04-2528.45 (-0.18%)29 (-10.25%)13.45
2025-04-1828.5 (3.26%)32 (-79.39%)39.38
2025-04-1127.6 (-9.66%)159 (64.77%)3119.5
2025-04-0230.55 (3.21%)96 (115.47%)1515.62
2025-03-2829.6 (-0.17%)44 (-15.47%)00.0
2025-03-2129.65 (-0.67%)53 (51.68%)611.32
2025-03-1429.85 (1.36%)34 (-73.75%)25.88
2025-03-0729.45 (-0.84%)133 (57.32%)2015.04
2025-02-2729.7 (-4.19%)84 (59.24%)67.14
2025-02-2131.0 (2.65%)53 (3.56%)713.21
日期股價成交量(張)當沖量當沖率(%)
2025-02-1430.2 (-1.15%)51 (9.76%)47.84
2025-02-0730.55 (-2.71%)46 (-72.36%)1021.74
2025-01-2231.4 (-0.63%)169 (-9.35%)3923.08
2025-01-1731.6 (0.32%)186 (207.13%)12064.52
2025-01-1031.5 (-3.08%)60 (-65.19%)915.0
2025-01-0332.5 (-1.96%)174 (79.46%)15589.08
2024-12-3133.15 (0.3%)97 (27.5%)7880.41
2024-12-2733.05 (4.92%)76 (128.74%)1317.11
2024-12-2031.5 (0.64%)33 (-4.78%)26.06
2024-12-1331.3 (-0.63%)35 (-78.46%)411.43
2024-12-0631.5 (-2.33%)162 (275.77%)8250.62
2024-11-2932.25 (2.06%)43 (-60.4%)511.63
2024-11-2231.6 (-2.02%)109 (-34.73%)4339.45
2024-11-1532.25 (0.78%)167 (64.05%)9355.69
2024-11-0832.0 (0.95%)102 (-18.35%)6462.75
2024-11-0131.7 (-2.31%)125 (-31.3%)10483.2
2024-10-2532.45 (1.41%)182 (107.99%)13976.37
2024-10-1832.0 (-0.62%)87 (-17.73%)55.75
2024-10-1132.2 (0.0%)106 (62.43%)21.89
2024-10-0432.2 (-1.53%)65 (100.83%)23.08
2024-09-2732.7 (0.93%)32 (4.67%)618.75
日期股價成交量(張)當沖量當沖率(%)
2024-09-2032.4 (-0.15%)31 (-46.97%)619.35
2024-09-1332.45 (0.15%)58 (-40.28%)1932.76
2024-09-0632.4 (0.62%)98 (148.34%)3838.78
2024-08-3032.2 (-1.23%)39 (-45.64%)923.08
2024-08-2332.6 (4.15%)72 (39.49%)2230.56
2024-08-1631.3 (-1.11%)52 (-37.93%)35.77
2024-08-0931.65 (-3.21%)84 (96.66%)78.33
2024-08-0232.7 (-0.76%)42 (124.01%)614.29
2024-07-2632.95 (1.07%)19 (-73.51%)210.53
2024-07-1932.6 (-3.26%)72 (-46.9%)22.78
2024-07-1233.7 (-0.44%)135 (40.66%)75.19
2024-07-0533.85 (-0.15%)96 (39.88%)55.21
2024-06-2833.9 (1.35%)69 (-42.02%)11.45
2024-06-2133.45 (-0.15%)119 (45.24%)1714.29
2024-06-1433.5 (0.6%)81 (-13.5%)67.41
2024-06-0733.3 (0.76%)94 (6.52%)1414.89
2024-05-3133.05 (-1.64%)88 (22.8%)89.09
2024-05-2433.6 (-0.88%)72 (-51.36%)1115.28
2024-05-1733.9 (-0.59%)148 (-18.45%)2114.19
2024-05-1034.1 (2.87%)182 (28.67%)3318.13
2024-05-0333.15 (3.59%)141 (46.5%)4129.08
日期股價成交量(張)當沖量當沖率(%)
2024-04-2632.0 96 (N/A)2425.0
2024-04-19None 25 (N/A)416.0
2024-04-1231.75 (-1.7%)36 (33.77%)513.89
2024-04-0332.3 (1.41%)27 (-66.78%)27.41
2024-03-2931.85 (1.76%)82 (-32.24%)67.32
2024-03-2231.3 (-1.11%)121 (225.06%)1411.57
2024-03-1531.65 (-1.09%)37 (-61.77%)410.81
2024-03-0832.0 (-5.88%)98 (26.84%)2323.47
2024-03-0134.0 (-0.44%)77 (-33.29%)2127.27
2024-02-2334.15 (2.4%)115 (750.21%)2219.13
2024-02-1633.35 (-1.77%)13 (85.22%)430.77
2024-02-0533.95 (-1.31%)7 (-93.96%)114.29
2024-02-0234.4 121 (N/A)2520.66
2024-01-26None 59 (N/A)915.25
2024-01-1934.8 (-0.43%)80 (33.55%)911.25
2024-01-1234.95 (1.01%)60 (-80.05%)2236.67
2024-01-0534.6 (0.44%)302 (779.12%)13745.36
2023-12-2934.45 (0.88%)34 (-69.97%)38.82
2023-12-2234.15 (-0.73%)114 (76.69%)1714.91
2023-12-1534.4 (1.47%)64 (-51.27%)812.5
2023-12-0833.9 (-2.31%)132 (-72.8%)1813.64
日期股價成交量(張)當沖量當沖率(%)
2023-12-0134.7 (6.77%)488 (490.97%)25652.46
2023-11-2432.5 (-1.22%)82 (45.46%)1619.51
2023-11-1732.9 (3.46%)56 (-41.96%)58.93
2023-11-1031.8 (-2.0%)97 (-85.36%)1818.56
2023-11-0332.45 (-0.46%)668 (1313.35%)28342.37
2023-10-2732.6 (-0.61%)47 (-52.73%)612.77
2023-10-2032.8 (-3.53%)100 (299.51%)1616.0
2023-10-1334.0 (0.59%)25 (-65.2%)312.0
2023-10-0633.8 (-2.87%)72 (-5.14%)1013.89
2023-09-2834.8 (-0.71%)75 (-51.45%)22.67
2023-09-2235.05 (-2.09%)156 (-36.85%)4025.64
2023-09-1535.8 (-3.5%)247 (-81.49%)5723.08
2023-09-0837.1 (-4.87%)1338 (-49.11%)45133.71
2023-09-0139.0 (15.04%)2630 (1042.14%)108741.33
2023-08-2533.9 (12.07%)230 (327.82%)6930.0
2023-08-1830.25 (-0.49%)53 (34.99%)815.09
2023-08-1130.4 (-0.16%)39 (-65.91%)820.51
2023-08-0430.45 (-0.81%)116 (-13.9%)8169.83
2023-07-2830.7 (1.15%)135 (462.0%)7555.56
2023-07-2130.35 (-1.46%)24 (-53.23%)28.33
2023-07-1430.8 51 (N/A)35.88
日期股價成交量(張)當沖量當沖率(%)
2023-07-07None 116 (N/A)8068.97
2023-06-3030.0 (-2.28%)190 (674.9%)15280.0
2023-06-2130.7 (-0.65%)24 (-91.31%)520.83
2023-06-1630.9 (1.98%)283 (44.14%)23683.39
2023-06-0930.3 (-4.27%)196 (26.45%)14473.47
2023-06-0231.65 (3.09%)155 (-38.16%)9158.71
2023-05-2630.7 (3.02%)251 (140.82%)17770.52
2023-05-1929.8 (-2.13%)104 (-39.75%)8278.85
2023-05-1230.45 (1.5%)173 (488.03%)14784.97
2023-05-0530.0 (0.17%)29 (-31.85%)517.24
2023-04-2829.95 (0.0%)43 (-15.24%)613.95
2023-04-2129.95 (0.67%)51 (18.14%)23.92
2023-04-1429.75 (-1.82%)43 (-56.92%)36.98
2023-04-0730.3 (0.5%)100 (-42.83%)88.0
2023-03-3130.15 (-0.33%)175 (229.5%)10157.71
2023-03-2430.25 (-0.98%)53 (-94.77%)713.21
2023-03-1730.55 (-10.01%)1018 (192.36%)52151.18
2023-03-1033.95 (21.47%)348 (56.37%)13237.93
2023-03-0327.95 (0.9%)222 (-26.83%)17980.63
2023-02-2427.7 (0.0%)304 (15.61%)25784.54
2023-02-1727.7 (-2.29%)263 (40.43%)23589.35
日期股價成交量(張)當沖量當沖率(%)
2023-02-1028.35 (0.89%)187 (-30.32%)15381.82
2023-02-0328.1 (1.08%)269 (133.2%)22382.9
2023-01-1727.8 (-0.71%)115 (-37.45%)8775.65
2023-01-1328.0 (0.36%)184 (21.79%)14377.72
2023-01-0627.9 (0.36%)151 (-17.08%)14193.38
2022-12-3027.8 (-1.77%)182 (15.89%)14076.92
2022-12-2328.3 (0.0%)157 (-40.36%)14491.72
2022-12-1628.3 (-1.05%)264 (49.47%)21581.44
2022-12-0928.6 (-3.87%)176 (-12.1%)14481.82
2022-12-0229.75 (-0.83%)201 (20.15%)14974.13
2022-11-2530.0 (0.17%)167 (-35.73%)13681.44
2022-11-1829.95 (4.17%)260 (197.83%)20880.0
2022-11-1128.75 (4.17%)87 (-45.48%)6979.31
2022-11-0427.6 (3.37%)160 (-1.26%)14389.38
2022-10-2826.7 (-5.65%)162 (-10.12%)13784.57
2022-10-2128.3 (0.18%)180 (89.49%)13474.44
2022-10-1428.25 (-0.18%)95 (-59.81%)6972.63
2022-10-0728.3 (2.91%)237 (12.77%)20285.23
2022-09-3027.5 (-5.01%)210 (13.26%)13363.33
2022-09-2328.95 (0.52%)185 (92.65%)13975.14
2022-09-1628.8 (-3.03%)96 (-37.43%)7173.96
日期股價成交量(張)當沖量當沖率(%)
2022-09-0829.7 (2.06%)154 (-3.74%)13688.31
2022-09-0229.1 (-3.32%)160 (-21.58%)13584.38
2022-08-2630.1 (-0.5%)204 (-15.69%)19193.63
2022-08-1930.25 (-5.32%)242 (58.15%)20785.54
2022-08-1231.95 (7.76%)153 (-34.6%)12380.39
2022-08-0529.65 (-4.82%)234 (4.9%)18177.35
2022-07-2931.15 (2.64%)223 (2.5%)14062.78
2022-07-2230.35 (-3.19%)217 (59.37%)19188.02
2022-07-1531.35 (-5.29%)136 (63.71%)12289.71
2022-07-0833.1 (6.43%)83 (-48.39%)6983.13
2022-07-0131.1 (-3.42%)161 (10.36%)12477.02
2022-06-2432.2 (-1.38%)146 (364.39%)12384.25
2022-06-1732.65 (-2.54%)31 (-78.48%)516.13
2022-06-1033.5 (-2.19%)146 (-9.34%)12484.93
2022-06-0234.25 161 (N/A)14288.2
2022-05-27None 158 (N/A)12377.85
2022-05-2034.2 (2.24%)155 (0.2%)12781.94
2022-05-1333.45 154 (N/A)12581.17
2022-05-06None 6 (N/A)00.0
2022-04-2935.25 (3.68%)146 (462.4%)13491.78
2022-04-2234.0 (-2.16%)25 (73.34%)28.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-1534.75 (-1.97%)14 (-87.53%)17.14
2022-04-0835.45 (1.0%)120 (28.92%)11394.17
2022-04-0135.1 (1.45%)93 (-58.53%)8490.32
2022-03-2534.6 (-1.42%)224 (57.65%)18080.36
2022-03-1835.1 (-2.5%)142 (82.26%)12084.51
2022-03-1136.0 (-0.96%)78 (285.09%)6583.33
2022-03-0436.35 (-2.94%)20 (-42.78%)00.0
2022-02-2537.45 (1.35%)35 (80.3%)00.0
2022-02-1836.95 (-3.27%)19 (-23.5%)00.0
2022-02-1138.2 (4.66%)25 (17.24%)14.0
2022-01-2636.5 (-1.62%)21 (-69.38%)14.76
2022-01-2137.1 (-1.85%)71 (-16.91%)57.04
2022-01-1437.8 (-3.57%)86 (5.25%)22.33
2022-01-0739.2 (0.26%)81 (568.2%)2632.1

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。