2204 中華
- EPS 年複合成長率: 20.54% (110-106)
- 營業利益年複合成長率: -3.48% (110-106)
- 本益比: 7.34
- 本益成長比: -2.109
- 總報酬本益比: 0.783
- 近四季EPS總合: 8.31 (2.41,1.77,1.25,2.3)
- 融資餘額佔股本比例:0.26%
- 融資使用率: 1.03%
- 近期收盤價: 61.0 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
中華 | -4.0% | 19.0% | 98.0% | 65.0% | -7.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
61.0 | -5.64% | 57.56 | 66.19 | 8.51% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.87 | 15.89 | 16.37 | 17.76 | 16.74 | 17.69 | 18.17 | 16.84 | 14.50 | 13.27 |
營業利益率 | 6.55 | 5.75 | 5.68 | 5.44 | 6.26 | 6.38 | 6.01 | 5.48 | 3.88 | 3.10 |
折舊負擔比率 | 2.73 | 2.93 | 3.23 | 2.80 | 2.42 | 2.17 | 2.31 | 2.02 | 1.77 | 1.78 |
稅前淨利率 | 16.32 | 12.15 | -5.24 | 12.36 | 12.53 | 10.05 | 10.55 | 9.01 | 8.63 | 6.05 |
股東權益報酬率 | 9.57 | 8.06 | -4.71 | 7.06 | 8.47 | 6.83 | 6.74 | 5.60 | 5.76 | 5.05 |
資產報酬率 | 8.07 | 6.70 | -3.95 | 6.10 | 7.24 | 5.78 | 5.67 | 4.67 | 4.74 | 4.07 |
本業收入比 | 40.17 | 47.36 | -108.33 | 44.03 | 49.94 | 63.51 | 56.93 | 60.80 | 45.04 | 51.29 |
業外獲益比 | 59.85 | 52.67 | 208.33 | 55.97 | 50.06 | 36.51 | 43.07 | 39.20 | 54.96 | 48.71 |
無形資產佔淨值比 | 0.80 | 0.69 | 0.94 | 0.47 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.59 | 5.33 | 15.06 | 22.24 | 18.94 | 9.64 | 18.30 | 18.16 | 17.76 | 9.88 | 17.08 | 19.42 | 18.59 | 10.65 | 18.60 | 20.42 | 20.21 | 9.83 | 19.50 | 18.15 |
營業利益率 | 7.70 | 2.38 | 4.43 | 9.51 | 9.16 | 4.76 | 6.21 | 5.33 | 6.71 | 5.41 | 4.29 | 6.35 | 6.44 | 4.02 | 3.96 | 5.38 | 7.71 | 3.41 | 6.15 | 7.04 |
稅前淨利率 | 21.57 | 18.15 | 9.98 | 20.13 | 17.86 | 12.46 | 12.93 | 14.16 | 9.15 | -34.67 | 6.69 | -6.39 | 11.61 | 10.16 | 11.88 | 11.09 | 15.42 | 12.02 | 12.96 | 13.40 |
本業收入比 | 35.66 | 13.13 | 44.41 | 47.24 | 51.30 | 38.21 | 47.99 | 37.60 | 73.32 | -15.61 | 64.17 | -99.43 | 55.48 | 39.59 | 33.37 | 48.57 | 50.03 | 28.29 | 47.40 | 52.57 |
業外獲益比 | 64.28 | 86.87 | 55.59 | 52.76 | 48.77 | 61.79 | 52.01 | 62.40 | 26.68 | 115.61 | 35.83 | 199.43 | 44.52 | 60.41 | 66.63 | 51.43 | 49.97 | 71.61 | 52.52 | 47.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 4314 | 2992 | 1703 | 2876 | 1735 | 3254 | 2961 | 3747 | 2901 | 1081 |
自由現金流量(百萬) | 5492 | 4216 | 2202 | 4155 | 2001 | 3768 | 3179 | 2349 | 5161 | 1962 |
稅後淨利(百萬) | 4182 | 3277 | -2466 | 3593 | 4106 | 3189 | 3166 | 2558 | 2532 | 2139 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 67 | 210 | 3844 | 759 | -499 | 1643 | 203 | 1419 | -273 | 676 | 48 | 775 | 205 | 679 | 776 | 625 | 796 | -943 | 795 | 1044 |
自由現金流量(百萬) | 65 | 505 | 4765 | 923 | -700 | 1936 | 797 | 1741 | -258 | 880 | 343 | 941 | 38 | 1244 | 823 | 1414 | 674 | -26 | 1119 | 214 |
稅後淨利(百萬) | 1312 | 963 | 681 | 1254 | 1284 | 812 | 943 | 913 | 609 | -2812 | 337 | -751 | 761 | 673 | 860 | 742 | 1318 | 836 | 992 | 1236 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 31125 | 30875 | 32068 | 34870 | 38908 | 40733 | 36884 | 35951 | 35540 | 41786 |
營業利益(百萬) | 2040 | 1777 | 1820 | 1898 | 2435 | 2599 | 2215 | 1970 | 1381 | 1296 |
稅後淨利(百萬) | 4182 | 3277 | -2466 | 3593 | 4106 | 3189 | 3166 | 2558 | 2532 | 2139 |
EPS(完全稀釋) | 7.66 | 6.00 | -2.38 | 2.63 | 3.01 | 2.34 | 2.32 | 1.87 | 1.86 | 0.00 |
營收成長率(%) | 0.81 | -3.72 | -8.04 | -10.38 | -4.48 | 10.44 | 2.60 | 1.16 | -14.95 | N/A |
營業利益成長率(%) | 14.80 | -2.36 | -4.11 | -22.05 | -6.31 | 17.34 | 12.44 | 42.65 | 6.56 | N/A |
稅後淨利成長率(%) | 27.62 | 232.89 | N/A | -12.49 | 28.76 | 0.73 | 23.77 | 1.03 | 18.37 | N/A |
EPS成長率(%) | 27.67 | N/A | N/A | -12.62 | 28.63 | 0.86 | 24.06 | 0.54 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7240 | 6416 | 8514 | 7551 | 8645 | 8008 | 8089 | 7116 | 7662 | 7669 | 7390 | 8282 | 8726 | 7748 | 8169 | 8540 | 10412 | 7968 | 8885 | 11184 |
營業利益(百萬) | 557 | 153 | 377 | 718 | 792 | 381 | 502 | 379 | 514 | 415 | 317 | 526 | 562 | 312 | 324 | 460 | 803 | 271 | 546 | 788 |
稅後淨利(百萬) | 1312 | 963 | 681 | 1254 | 1284 | 812 | 943 | 913 | 609 | -2812 | 337 | -751 | 761 | 673 | 860 | 742 | 1318 | 836 | 992 | 1236 |
EPS(完全稀釋) | 2.41 | 1.77 | 1.25 | 2.30 | 2.35 | 1.49 | 1.73 | 1.67 | 1.12 | -2.71 | 0.38 | -0.55 | 0.56 | 0.49 | 0.63 | 0.54 | 0.97 | 0.61 | 0.73 | 0.91 |
去年同期營收成長率(%) | -16.25 | -19.88 | 5.25 | 6.11 | 12.83 | 4.42 | 9.46 | -14.08 | -12.19 | -1.02 | -9.54 | -3.02 | -16.19 | -2.76 | -8.06 | -23.64 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -18.06 | -7.31 | 5.68 | 9.47 | 8.62 | 6.94 | -2.31 | -13.13 | -6.60 | -5.28 | -6.28 | -9.61 | -9.48 | -5.41 | -15.85 | - | - | - | - | - |
去年同期EPS成長率(%) | 2.55 | 18.79 | -27.75 | 37.72 | 109.82 | 154.98 | 355.26 | 403.64 | 100.00 | -653.06 | -39.68 | -201.85 | -42.27 | -19.67 | -13.70 | -40.66 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 10.67 | -4.48 | 4.98 | 73.77 | 132.40 | 255.12 | 379.45 | 251.82 | -276.53 | -346.37 | -120.77 | -122.06 | -30.97 | -16.69 | -27.18 | - | - | - | - | - |
較上季營收成長率(%) | 12.84 | -24.64 | 12.75 | -12.65 | 7.95 | -1.00 | 13.67 | -7.13 | -0.09 | 3.78 | -10.77 | -5.09 | 12.62 | -5.15 | -4.34 | -17.98 | 30.67 | -10.32 | -20.56 | - |
較上季EPS成長率(%) | 36.16 | 41.60 | -45.65 | -2.13 | 57.72 | -13.87 | 3.59 | 49.11 | 141.33 | -813.16 | 169.09 | -198.21 | 14.29 | -22.22 | 16.67 | -44.33 | 59.02 | -16.44 | -19.78 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.71 | -3.5 | -13.28 | 2019/12 | 31.73 | -1.05 | -8.03 |
2022/3 | 31.05 | -7.85 | -16.25 | 2019/11 | -25.34 | -4.31 | -8.64 |
2022/1~2 | -31.85 | -20.11 | -20.11 | 2019/10 | 6.97 | 1.47 | -8.96 |
2021/12 | 17.05 | -11.31 | 0.81 | 2019/9 | 31.89 | 3.67 | -10.02 |
2021/11 | -13.87 | -27.19 | 1.9 | 2019/8 | -28.29 | -25.54 | -11.43 |
2021/10 | -6.68 | -20.72 | 4.89 | 2019/7 | 0.51 | -6.25 | -9.71 |
2021/9 | -32.77 | -12.31 | 8.05 | 2019/6 | -4.19 | -6.2 | -10.25 |
2021/8 | 39.59 | 51.88 | 10.82 | 2019/5 | 9.36 | 6.0 | -11.0 |
2021/7 | 17.12 | -15.15 | 5.4 | 2019/4 | -6.84 | -8.3 | -14.48 |
2021/6 | -20.7 | -19.01 | 9.59 | 2019/3 | 27.69 | -10.94 | -16.18 |
2021/5 | 4.89 | 21.46 | 15.96 | 2019/1~2 | -39.77 | -18.49 | -18.49 |
2021/4 | -3.83 | 21.32 | 14.69 | 2018/12 | 27.38 | -7.4 | -10.37 |
2021/3 | 28.64 | 17.78 | 12.82 | 2018/11 | -20.83 | -4.47 | -10.61 |
2021/1~2 | -44.24 | 10.68 | 10.67 | 2018/10 | 9.3 | 4.16 | -11.03 |
2020/12 | -4.05 | -8.12 | -3.72 | 2018/9 | -5.28 | -7.87 | -12.34 |
2020/11 | -6.22 | 26.13 | -3.31 | 2018/8 | -9.71 | -8.99 | -12.78 |
2020/10 | 3.13 | 0.4 | -5.58 | 2018/7 | 0.56 | -7.36 | -13.22 |
2020/9 | 16.53 | 4.14 | -6.27 | 2018/6 | 8.26 | -21.66 | -14.06 |
2020/8 | -22.01 | 17.86 | -7.52 | 2018/5 | -5.38 | -24.27 | -12.5 |
2020/7 | 10.94 | 8.38 | -10.08 | 2018/4 | -9.53 | -25.25 | -9.63 |
2020/6 | 19.83 | -1.8 | -13.1 | 2018/3 | 31.52 | -6.22 | -4.09 |
2020/5 | 4.77 | -21.49 | -15.29 | 2018/1~2 | -49.84 | -3.23 | -3.13 |
2020/4 | -5.9 | -18.05 | -13.71 | 2017/12 | 31.41 | -3.62 | -4.13 |
2020/3 | 23.98 | -18.88 | -12.4 | 2017/11 | -13.67 | -15.59 | -4.17 |
2020/1~2 | -47.03 | -9.3 | -9.29 | 2017/10 | -3.33 | -19.15 | -3.27 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1562.0 | 1544.0 | 1.1658 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1165.0 | 997.0 | 16.850 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
849.0 | 1046.0 | -18.83 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.41 | 1.77 | 0.3615 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 14.58 | 12.79 | 11.10 | 11.59 | 13.55 | 14.45 | 13.34 | 12.34 | 11.79 | 12.95 |
存貨周轉率 | 6.80 | 6.16 | 6.17 | 6.72 | 6.81 | 6.64 | 5.62 | 5.22 | 4.61 | 5.29 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.35 | 3.03 | 3.99 | 3.40 | 3.84 | 3.26 | 3.21 | 3.02 | 3.03 | 2.72 | 2.42 | 2.68 | 2.81 | 2.50 | 2.58 | 2.82 | 3.66 | 2.65 | 2.60 | 3.35 |
存貨周轉率 | 1.65 | 1.63 | 1.79 | 1.41 | 1.84 | 2.03 | 1.91 | 1.55 | 1.48 | 1.71 | 1.75 | 1.85 | 1.82 | 1.81 | 1.71 | 1.71 | 2.03 | 1.82 | 1.92 | 2.27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.15 | 0.16 | 0.18 | 0.14 | 0.14 | 0.15 | 0.16 | 0.16 | 0.18 | 0.19 |
金融負債(百萬) | 319 | 459 | 849 | 739 | 855 | 858 | 872 | 820 | 1313 | 1584 |
營收淨額(百萬) | 31125 | 30875 | 32068 | 34870 | 38908 | 40733 | 36884 | 35951 | 35540 | 41786 |
利息保障倍數 | 493.37 | 224.21 | -78.05 | 295.47 | 366.82 | 337.02 | 223.80 | 153.00 | 110.40 | 67.04 |
長期銀行借款占稅後淨利比 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 31125 | 30875 | 32068 | 34870 | 38908 | 40733 | 36884 | 35951 | 35540 | 41786 |
推銷費用(百萬) | 592 | 636 | 696 | 915 | 905 | 746 | 949 | 760 | 596 | 678 |
管理費用(百萬) | 880 | 834 | 1067 | 1285 | 1154 | 1138 | 1104 | 1112 | 1375 | 1541 |
研發費(百萬) | 1427 | 1660 | 1715 | 2093 | 2028 | 2713 | 2445 | 2219 | 1830 | 2058 |
推銷費用率(%) | 1.90 | 2.06 | 2.17 | 2.62 | 2.33 | 1.83 | 2.57 | 2.11 | 1.68 | 1.62 |
管理費用率(%) | 2.83 | 2.70 | 3.33 | 3.69 | 2.97 | 2.79 | 2.99 | 3.09 | 3.87 | 3.69 |
研發費用率(%) | 4.58 | 5.38 | 5.35 | 6.00 | 5.21 | 6.66 | 6.63 | 6.17 | 5.15 | 4.93 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7240 | 6416 | 8514 | 7551 | 8645 | 8008 | 8089 | 7116 | 7662 | 7669 | 7390 | 8282 | 8726 | 7748 | 8169 | 8540 | 10412 | 7968 | 8885 | 11184 |
推銷費用(百萬) | 103 | -466 | 273 | 489 | 297 | -341 | 405 | 306 | 266 | -413 | 305 | 390 | 415 | -444 | 454 | 383 | 522 | -306 | 393 | 403 |
管理費用(百萬) | 264 | 211 | 205 | 223 | 241 | 220 | 210 | 187 | 217 | 284 | 256 | 279 | 248 | 333 | 321 | 310 | 322 | 303 | 288 | 289 |
研發費(百萬) | 329 | 471 | 420 | 241 | 295 | 530 | 377 | 424 | 329 | 539 | 402 | 406 | 369 | 671 | 437 | 567 | 417 | 552 | 513 | 533 |
推銷費用率(%) | 1.42 | -7.26 | 3.21 | 6.48 | 3.44 | -4.26 | 5.01 | 4.30 | 3.47 | -5.39 | 4.13 | 4.71 | 4.76 | -5.73 | 5.56 | 4.48 | 5.01 | -3.84 | 4.42 | 3.60 |
管理費用率(%) | 3.65 | 3.29 | 2.41 | 2.95 | 2.79 | 2.75 | 2.60 | 2.63 | 2.83 | 3.70 | 3.46 | 3.37 | 2.84 | 4.30 | 3.93 | 3.63 | 3.09 | 3.80 | 3.24 | 2.58 |
研發費用率(%) | 4.54 | 7.34 | 4.93 | 3.19 | 3.41 | 6.62 | 4.66 | 5.96 | 4.29 | 7.03 | 5.44 | 4.90 | 4.23 | 8.66 | 5.35 | 6.64 | 4.00 | 6.93 | 5.77 | 4.77 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2204-中華 | O | O | O | O | O | O | O | X | X | X |
31年 | 55.36億 | 16.21% | 13.54% | 0.0% | 211.04% | 4880百萬 | 11.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 61.0 | 1.03% |
2022-05-20 | 61.4 | 1.03% |
2022-05-19 | 61.2 | 1.08% |
2022-05-18 | 60.8 | 1.08% |
2022-05-17 | 60.1 | 1.08% |
2022-05-16 | 60.4 | 1.07% |
2022-05-13 | 60.2 | 1.09% |
2022-05-12 | 58.9 | 1.08% |
2022-05-11 | 58.9 | 1.14% |
2022-05-10 | 57.4 | 1.13% |
2022-05-09 | 56.9 | 1.12% |
2022-05-06 | 58.7 | 0.97% |
2022-05-05 | 59.4 | 0.97% |
2022-05-04 | 59.2 | 0.99% |
2022-05-03 | 58.8 | 1.03% |
2022-04-29 | 58.9 | 1.04% |
2022-04-28 | 58.5 | 1.04% |
2022-04-27 | 59.1 | 1.03% |
2022-04-26 | 59.9 | 1.02% |
2022-04-25 | 58.8 | 1.04% |
2022-04-22 | 60.2 | 1.04% |
2022-04-21 | 60.0 | 1.06% |
2022-04-20 | 59.9 | 1.06% |
2022-04-19 | 59.9 | 1.08% |
2022-04-18 | 59.1 | 1.09% |
2022-04-15 | 59.8 | 1.09% |
2022-04-14 | 59.8 | 1.10% |
2022-04-13 | 59.3 | 1.12% |
2022-04-12 | 58.4 | 1.11% |
2022-04-11 | 58.5 | 1.11% |
2022-04-08 | 59.4 | 1.15% |
2022-04-07 | 58.8 | 1.14% |
2022-04-06 | 59.6 | 1.06% |
2022-04-01 | 60.1 | 1.04% |
2022-03-31 | 60.6 | 0.97% |
2022-03-30 | 60.4 | 0.96% |
2022-03-29 | 60.0 | 0.89% |
2022-03-28 | 61.0 | 0.81% |
2022-03-25 | 61.6 | 0.79% |
2022-03-24 | 61.8 | 0.79% |
2022-03-23 | 62.1 | 0.78% |
2022-03-22 | 61.8 | 0.79% |
2022-03-21 | 61.7 | 0.81% |
2022-03-18 | 61.3 | 0.81% |
2022-03-17 | 61.5 | 0.66% |
2022-03-16 | 62.3 | 0.61% |
2022-03-15 | 62.1 | 0.71% |
2022-03-14 | 62.9 | 0.59% |
2022-03-11 | 61.7 | 0.52% |
2022-03-10 | 61.7 | 0.50% |
2022-03-09 | 60.0 | 0.53% |
2022-03-08 | 60.1 | 0.48% |
2022-03-07 | 61.6 | 0.43% |
2022-03-04 | 62.8 | 0.49% |
2022-03-03 | 63.1 | 0.47% |
2022-03-02 | 62.8 | 0.43% |
2022-03-01 | 63.0 | 0.44% |
2022-02-25 | 62.2 | 0.45% |
2022-02-24 | 62.0 | 0.41% |
2022-02-23 | 63.6 | 0.43% |
2022-02-22 | 63.3 | 0.42% |
2022-02-21 | 64.5 | 0.43% |
2022-02-18 | 63.5 | 0.42% |
2022-02-17 | 63.5 | 0.43% |
2022-02-16 | 63.0 | 0.44% |
2022-02-15 | 61.8 | 0.44% |
2022-02-14 | 61.2 | 0.45% |
2022-02-11 | 62.2 | 0.45% |
2022-02-10 | 62.2 | 0.45% |
2022-02-09 | 62.8 | 0.45% |
2022-02-08 | 62.0 | 0.45% |
2022-02-07 | 61.6 | 0.45% |
2022-01-26 | 61.1 | 0.45% |
2022-01-25 | 60.6 | 0.45% |
2022-01-24 | 61.9 | 0.44% |
2022-01-21 | 62.1 | 0.44% |
2022-01-20 | 62.7 | 0.44% |
2022-01-19 | 62.9 | 0.44% |
2022-01-18 | 62.8 | 0.46% |
2022-01-17 | 62.6 | 0.46% |
2022-01-14 | 63.5 | 0.43% |
2022-01-13 | 63.9 | 0.46% |
2022-01-12 | 63.7 | 0.47% |
2022-01-11 | 64.1 | 0.48% |
2022-01-10 | 63.7 | 0.49% |
2022-01-07 | 64.0 | 0.51% |
2022-01-06 | 64.1 | 0.52% |
2022-01-05 | 64.1 | 0.52% |
2022-01-04 | 63.7 | 0.57% |
2022-01-03 | 63.7 | 0.58% |
2021-12-30 | 63.4 | 0.60% |
2021-12-29 | 64.0 | 0.60% |
2021-12-28 | 63.1 | 0.60% |
2021-12-27 | 63.1 | 0.59% |
2021-12-24 | 63.4 | 0.59% |
2021-12-23 | 62.9 | 0.59% |
2021-12-22 | 63.2 | 0.69% |
2021-12-21 | 63.1 | 0.71% |
2021-12-20 | 63.5 | 0.70% |
2021-12-17 | 63.3 | 0.66% |
2021-12-16 | 63.4 | 0.69% |
2021-12-15 | 63.6 | 0.84% |
2021-12-14 | 62.9 | 0.71% |
2021-12-13 | 63.7 | 0.79% |
2021-12-10 | 64.6 | 0.81% |
2021-12-09 | 64.7 | 0.79% |
2021-12-08 | 64.6 | 0.80% |
2021-12-07 | 65.0 | 0.83% |
2021-12-06 | 64.7 | 0.83% |
2021-12-03 | 65.2 | 0.82% |
2021-12-02 | 65.0 | 0.81% |
2021-12-01 | 65.3 | 0.81% |
2021-11-30 | 65.7 | 0.81% |
2021-11-29 | 64.6 | 0.79% |
2021-11-26 | 64.7 | 0.86% |
2021-11-25 | 65.7 | 0.87% |
2021-11-24 | 65.9 | 0.82% |
2021-11-23 | 65.4 | 0.82% |
2021-11-22 | 66.0 | 1.01% |
2021-11-19 | 66.0 | 1.11% |
2021-11-18 | 66.4 | 1.19% |
2021-11-17 | 66.7 | 1.19% |
2021-11-16 | 67.0 | 1.25% |
2021-11-15 | 66.9 | 1.32% |
2021-11-12 | 67.1 | 1.30% |
2021-11-11 | 66.3 | 1.33% |
2021-11-10 | 67.3 | 1.32% |
2021-11-09 | 70.8 | 1.47% |
2021-11-08 | 69.7 | 1.44% |
2021-11-05 | 70.2 | 1.38% |
2021-11-04 | 69.6 | 1.24% |
2021-11-03 | 69.4 | 1.23% |
2021-11-02 | 69.0 | 1.23% |
2021-11-01 | 69.4 | 1.25% |
2021-10-29 | 69.3 | 1.25% |
2021-10-28 | 69.9 | 1.24% |
2021-10-27 | 70.8 | 1.23% |
2021-10-26 | 70.6 | 1.26% |
2021-10-25 | 70.0 | 1.26% |
2021-10-22 | 69.2 | 1.24% |
2021-10-21 | 69.6 | 1.24% |
2021-10-20 | 69.5 | 1.25% |
2021-10-19 | 70.0 | 1.26% |
2021-10-18 | 70.0 | 1.27% |
2021-10-15 | 70.0 | 1.28% |
2021-10-14 | 69.8 | 1.59% |
2021-10-13 | 70.0 | 1.62% |
2021-10-12 | 69.2 | 1.64% |
2021-10-08 | 73.8 | 1.64% |
2021-10-07 | 72.6 | 1.58% |
2021-10-06 | 72.2 | 1.60% |
2021-10-05 | 71.9 | 1.61% |
2021-10-04 | 72.2 | 1.62% |
2021-10-01 | 71.3 | 1.67% |
2021-09-30 | 73.9 | 1.70% |
2021-09-29 | 73.3 | 1.70% |
2021-09-28 | 73.4 | 1.74% |
2021-09-27 | 73.3 | 1.95% |
2021-09-24 | 73.5 | 2.02% |
2021-09-23 | 74.1 | 2.26% |
2021-09-22 | 73.2 | 2.40% |
2021-09-17 | 74.0 | 2.27% |
2021-09-16 | 71.8 | 2.13% |
2021-09-15 | 71.7 | 2.32% |
2021-09-14 | 71.2 | 2.12% |
2021-09-13 | 70.3 | 2.13% |
2021-09-10 | 66.7 | 1.97% |
2021-09-09 | 66.4 | 1.97% |
2021-09-08 | 66.7 | 1.97% |
2021-09-07 | 67.8 | 2.00% |
2021-09-06 | 68.2 | 2.00% |
2021-09-03 | 69.3 | 1.94% |
2021-09-02 | 68.7 | 1.85% |
2021-09-01 | 68.5 | 1.87% |
2021-08-31 | 68.1 | 1.82% |
2021-08-30 | 67.1 | 1.82% |
2021-08-27 | 66.3 | 1.80% |
2021-08-26 | 65.5 | 1.84% |
2021-08-25 | 66.0 | 1.90% |
2021-08-24 | 65.4 | 1.90% |
2021-08-23 | 65.8 | 1.87% |
2021-08-20 | 64.2 | 1.89% |
2021-08-19 | 64.4 | 1.89% |
2021-08-18 | 65.9 | 1.91% |
2021-08-17 | 64.7 | 1.87% |
2021-08-16 | 66.3 | 1.85% |
2021-08-13 | 68.6 | 1.89% |
2021-08-12 | 69.9 | 1.89% |
2021-08-11 | 69.0 | 1.84% |
2021-08-10 | 69.4 | 1.87% |
2021-08-09 | 70.4 | 1.96% |
2021-08-06 | 71.6 | 2.12% |
2021-08-05 | 70.8 | 2.17% |
2021-08-04 | 70.6 | 2.02% |
2021-08-03 | 67.3 | 2.03% |
2021-08-02 | 66.4 | 2.00% |
2021-07-30 | 66.4 | 2.18% |
2021-07-29 | 64.9 | 2.23% |
2021-07-28 | 64.1 | 2.12% |
2021-07-27 | 64.9 | 2.09% |
2021-07-26 | 64.7 | 1.97% |
2021-07-23 | 66.4 | 1.81% |
2021-07-22 | 63.0 | 1.56% |
2021-07-21 | 71.0 | 1.36% |
2021-07-20 | 71.3 | 1.71% |
2021-07-19 | 72.6 | 1.71% |
2021-07-16 | 74.0 | 1.73% |
2021-07-15 | 73.5 | 1.96% |
2021-07-14 | 72.5 | 2.01% |
2021-07-13 | 75.3 | 2.00% |
2021-07-12 | 76.5 | 2.07% |
2021-07-09 | 76.8 | 2.08% |
2021-07-08 | 76.4 | 2.13% |
2021-07-07 | 76.0 | 2.16% |
2021-07-06 | 76.3 | 2.30% |
2021-07-05 | 76.3 | 2.32% |
2021-07-02 | 76.0 | 2.45% |
2021-07-01 | 76.8 | 2.46% |
2021-06-30 | 76.8 | 2.41% |
2021-06-29 | 76.5 | 2.48% |
2021-06-28 | 76.9 | 2.50% |
2021-06-25 | 75.5 | 2.52% |
2021-06-24 | 74.5 | 2.30% |
2021-06-23 | 72.3 | 2.07% |
2021-06-22 | 72.0 | 2.06% |
2021-06-21 | 71.9 | 2.07% |
2021-06-18 | 72.3 | 2.05% |
2021-06-17 | 72.8 | 2.11% |
2021-06-16 | 72.5 | 2.12% |
2021-06-15 | 72.1 | 2.15% |
2021-06-11 | 71.3 | 2.19% |
2021-06-10 | 71.1 | 2.19% |
2021-06-09 | 71.3 | 2.18% |
2021-06-08 | 72.0 | 2.20% |
2021-06-07 | 72.4 | 2.24% |
2021-06-04 | 71.8 | 2.17% |
2021-06-03 | 72.3 | 2.09% |
2021-06-02 | 71.8 | 2.12% |
2021-06-01 | 70.2 | 2.09% |
2021-05-31 | 68.6 | 2.18% |
中華(2204.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
中華(2204.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2204)中華之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2204 中華股價61.2 漲跌幅0.66% 共30946人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對2204 中華股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
2204中華現金股利殖利率9.15%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
中華(2204)個股即時資訊- 成交價: 61.40, 漲跌: +0.20.
2204中華股價及個股總覽,61.40漲跌幅+0.33%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
中華(2204) 上市股票, 股價61.4, 漲跌0.2, 提供股價走勢, 以及中華(2204)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中華的相關文章 ...
【時報記者葉時安台北報導】中華(2204)周三下午召開線上法說會,中華預估今年銷量目標,國內四輪銷量從先前44.6萬台下修4.4萬台,大致比去年略衰退,外銷四輪1480台, ...