| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.9 (1.67%) | 2890 (-3.77%) | 356 | 12.32 | 0.52% | 2.07% | 6.46% |
| 2026-06-02 | 54.0 (0.75%) | 3003 (95.05%) | 404 | 13.45 | 0.54% | 1.86% | 6.12% |
| 2026-06-01 | 53.6 (-0.37%) | 1539 (-27.44%) | 302 | 19.62 | 0.28% | 1.61% | 6.01% |
| 2026-05-29 | 53.8 (1.7%) | 2122 (10.75%) | 260 | 12.25 | 0.38% | 1.63% | 5.92% |
| 2026-05-28 | 52.9 (0.57%) | 1916 (12.99%) | 274 | 14.3 | 0.35% | 1.56% | 5.7% |
| 2026-05-27 | 52.6 (-1.13%) | 1695 (1.77%) | 228 | 13.45 | 0.31% | 1.45% | 5.48% |
| 2026-05-26 | 53.2 (-0.19%) | 1666 (3.08%) | 298 | 17.89 | 0.3% | 1.32% | 5.34% |
| 2026-05-25 | 53.3 (0.38%) | 1616 (-6.43%) | 395 | 24.44 | 0.29% | 1.18% | 5.24% |
| 2026-05-22 | 53.1 (0.57%) | 1727 (31.59%) | 463 | 26.81 | 0.31% | 1.09% | 5.18% |
| 2026-05-21 | 52.8 (1.15%) | 1312 (30.38%) | 194 | 14.79 | 0.24% | 1.09% | 5.26% |
| 2026-05-20 | 52.2 (0.38%) | 1006 (12.94%) | 176 | 17.5 | 0.18% | 1.4% | 5.17% |
| 2026-05-19 | 52.0 (0.19%) | 891 (-19.01%) | 123 | 13.8 | 0.16% | 1.9% | 5.28% |
| 2026-05-18 | 51.9 (-0.19%) | 1100 (-35.12%) | 83 | 7.55 | 0.2% | 1.94% | 5.3% |
| 2026-05-15 | 52.0 (-0.38%) | 1696 (-43.98%) | 235 | 13.86 | 0.31% | 1.97% | 5.3% |
| 2026-05-14 | 52.2 (-1.32%) | 3028 (-19.74%) | 334 | 11.03 | 0.55% | 1.83% | 5.28% |
| 2026-05-13 | 52.9 (-2.04%) | 3773 (226.06%) | 385 | 10.2 | 0.68% | 1.54% | 4.91% |
| 2026-05-12 | 54.0 (-0.18%) | 1157 (-5.43%) | 202 | 17.46 | 0.21% | 1.05% | 4.38% |
| 2026-05-11 | 54.1 (-0.55%) | 1223 (28.64%) | 179 | 14.64 | 0.22% | 1.27% | 4.35% |
| 2026-05-08 | 54.4 (-1.09%) | 951 (-32.76%) | 251 | 26.39 | 0.17% | 1.24% | 4.4% |
| 2026-05-07 | 55.0 (1.85%) | 1414 (35.47%) | 184 | 13.01 | 0.26% | 1.23% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.0 (0.56%) | 1044 (-56.65%) | 202 | 19.35 | 0.19% | 1.1% | 4.43% |
| 2026-05-05 | 53.7 (-1.47%) | 2409 (135.36%) | 514 | 21.34 | 0.44% | 1.07% | 4.53% |
| 2026-05-04 | 54.5 (0.74%) | 1023 (12.88%) | 172 | 16.81 | 0.18% | 0.84% | 4.32% |
| 2026-04-30 | 54.1 (-0.18%) | 906 (28.31%) | 131 | 14.46 | 0.16% | 0.89% | 4.38% |
| 2026-04-29 | 54.2 (0.56%) | 706 (-19.33%) | 129 | 18.27 | 0.13% | 1.11% | 4.42% |
| 2026-04-28 | 53.9 (0.94%) | 876 (-23.58%) | 124 | 14.16 | 0.16% | 1.13% | 4.45% |
| 2026-04-27 | 53.4 (0.38%) | 1146 (-9.86%) | 146 | 12.74 | 0.21% | 1.27% | 4.61% |
| 2026-04-24 | 53.2 (-0.93%) | 1271 (-41.12%) | 159 | 12.51 | 0.23% | 1.25% | 4.77% |
| 2026-04-23 | 53.7 (-0.56%) | 2159 (165.13%) | 376 | 17.42 | 0.39% | 1.21% | 4.76% |
| 2026-04-22 | 54.0 (-0.18%) | 814 (-50.03%) | 68 | 8.35 | 0.15% | 1.11% | 4.7% |
| 2026-04-21 | 54.1 (-0.18%) | 1630 (58.76%) | 192 | 11.78 | 0.29% | 1.14% | 4.72% |
| 2026-04-20 | 54.2 (-0.55%) | 1026 (-4.61%) | 124 | 12.09 | 0.19% | 1.0% | 5.29% |
| 2026-04-17 | 54.5 (-0.91%) | 1076 (-31.65%) | 66 | 6.13 | 0.19% | 0.99% | 5.39% |
| 2026-04-16 | 55.0 (0.73%) | 1574 (56.89%) | 80 | 5.08 | 0.28% | 1.06% | 5.42% |
| 2026-04-15 | 54.6 (0.0%) | 1003 (19.99%) | 134 | 13.36 | 0.18% | 0.99% | 5.34% |
| 2026-04-14 | 54.6 (-0.55%) | 836 (-13.92%) | 90 | 10.77 | 0.15% | 1.06% | 5.29% |
| 2026-04-13 | 54.9 (1.29%) | 971 (-35.15%) | 163 | 16.79 | 0.18% | 1.2% | 5.3% |
| 2026-04-10 | 54.2 (0.0%) | 1498 (27.42%) | 178 | 11.88 | 0.27% | 1.24% | 5.35% |
| 2026-04-09 | 54.2 (-1.28%) | 1176 (-13.63%) | 181 | 15.39 | 0.21% | 1.22% | 5.38% |
| 2026-04-08 | 54.9 (0.92%) | 1361 (-15.67%) | 214 | 15.72 | 0.25% | 1.21% | 5.37% |
| 2026-04-07 | 54.4 (-1.81%) | 1614 (33.12%) | 178 | 11.03 | 0.29% | 1.13% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 55.4 (-1.95%) | 1212 (-13.69%) | 336 | 27.72 | 0.22% | 1.15% | 5.27% |
| 2026-04-01 | 56.5 (1.99%) | 1405 (24.48%) | 142 | 10.11 | 0.25% | 1.29% | 5.35% |
| 2026-03-31 | 55.4 (-1.77%) | 1128 (29.71%) | 269 | 23.85 | 0.2% | 1.26% | 5.38% |
| 2026-03-30 | 56.4 (1.62%) | 870 (-50.49%) | 102 | 11.72 | 0.16% | 1.39% | 5.37% |
| 2026-03-27 | 55.5 (-0.54%) | 1758 (-12.3%) | 150 | 8.53 | 0.32% | 1.4% | 5.38% |
| 2026-03-26 | 55.8 (1.82%) | 2004 (67.35%) | 106 | 5.29 | 0.36% | 1.94% | 5.36% |
| 2026-03-25 | 54.8 (1.48%) | 1197 (-35.31%) | 28 | 2.34 | 0.22% | 1.87% | 5.18% |
| 2026-03-24 | 54.0 (-1.1%) | 1851 (102.33%) | 326 | 17.61 | 0.33% | 1.88% | 5.2% |
| 2026-03-23 | 54.6 (-0.55%) | 915 (-80.91%) | 195 | 21.31 | 0.17% | 1.75% | 5.21% |
| 2026-03-20 | 54.9 (-1.44%) | 4794 (202.12%) | 325 | 6.78 | 0.87% | 1.71% | 5.85% |
| 2026-03-19 | 55.7 (-1.42%) | 1587 (26.83%) | 270 | 17.01 | 0.29% | 1.01% | 5.13% |
| 2026-03-18 | 56.5 (-0.35%) | 1251 (9.43%) | 253 | 20.22 | 0.23% | 0.94% | 4.93% |
| 2026-03-17 | 56.7 (0.35%) | 1143 (63.5%) | 122 | 10.67 | 0.21% | 1.02% | 4.82% |
| 2026-03-16 | 56.5 (-0.53%) | 699 (-23.91%) | 106 | 15.16 | 0.13% | 1.01% | 4.72% |
| 2026-03-13 | 56.8 (-1.22%) | 919 (-24.49%) | 270 | 29.38 | 0.17% | 1.19% | 4.71% |
| 2026-03-12 | 57.5 (1.23%) | 1217 (-26.99%) | 277 | 22.76 | 0.22% | 1.16% | 4.66% |
| 2026-03-11 | 56.8 (5.58%) | 1667 (51.27%) | 435 | 26.09 | 0.3% | 1.24% | 4.62% |
| 2026-03-10 | 53.8 (-0.55%) | 1102 (-35.04%) | 294 | 26.68 | 0.2% | 1.23% | 4.46% |
| 2026-03-09 | 54.1 (-3.22%) | 1696 (130.22%) | 537 | 31.66 | 0.31% | 1.22% | 4.36% |
| 2026-03-06 | 55.9 (0.54%) | 736 (-56.35%) | 222 | 30.16 | 0.13% | 1.08% | 4.22% |
| 2026-03-05 | 55.6 (-1.77%) | 1688 (7.23%) | 259 | 15.34 | 0.3% | 1.25% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 56.6 (-3.08%) | 1574 (47.76%) | 481 | 30.56 | 0.28% | 1.12% | 4.0% |
| 2026-03-03 | 58.4 (-2.18%) | 1065 (13.75%) | 211 | 19.81 | 0.19% | 1.07% | 4.02% |
| 2026-03-02 | 59.7 (-0.17%) | 936 (-42.68%) | 97 | 10.36 | 0.17% | 1.23% | 4.02% |
| 2026-02-26 | 59.8 (1.01%) | 1634 (67.37%) | 203 | 12.42 | 0.3% | 1.87% | 4.29% |
| 2026-02-25 | 59.2 (-0.17%) | 976 (-25.05%) | 195 | 19.98 | 0.18% | 1.71% | 4.23% |
| 2026-02-24 | 59.3 (0.34%) | 1302 (-33.07%) | 379 | 29.11 | 0.24% | 1.62% | 4.36% |
| 2026-02-23 | 59.1 (-0.34%) | 1946 (-56.47%) | 617 | 31.71 | 0.35% | 1.51% | 4.4% |
| 2026-02-11 | 59.3 (4.22%) | 4471 (492.13%) | 489 | 10.94 | 0.81% | 1.26% | 4.27% |
| 2026-02-10 | 56.9 (1.25%) | 755 (57.47%) | 39 | 5.17 | 0.14% | 0.56% | 3.65% |
| 2026-02-09 | 56.2 (0.0%) | 479 (-30.15%) | 63 | 13.15 | 0.09% | 0.55% | 3.7% |
| 2026-02-06 | 56.2 (0.18%) | 686 (18.5%) | 149 | 21.72 | 0.12% | 0.64% | 3.87% |
| 2026-02-05 | 56.1 (0.18%) | 579 (-6.45%) | 119 | 20.55 | 0.1% | 0.65% | 3.89% |
| 2026-02-04 | 56.0 (1.82%) | 619 (-8.82%) | 48 | 7.75 | 0.11% | 0.65% | 3.94% |
| 2026-02-03 | 55.0 (-0.36%) | 679 (-29.55%) | 88 | 12.96 | 0.12% | 0.7% | 4.03% |
| 2026-02-02 | 55.2 (-0.54%) | 964 (23.59%) | 195 | 20.23 | 0.17% | 0.68% | 4.07% |
| 2026-01-30 | 55.5 (-0.89%) | 780 (43.63%) | 111 | 14.23 | 0.14% | 0.62% | 4.15% |
| 2026-01-29 | 56.0 (0.36%) | 543 (-41.52%) | 118 | 21.73 | 0.1% | 0.79% | 4.23% |
| 2026-01-28 | 55.8 (-0.53%) | 928 (63.46%) | 100 | 10.78 | 0.17% | 0.89% | 4.35% |
| 2026-01-27 | 56.1 (-0.71%) | 568 (-9.33%) | 61 | 10.74 | 0.1% | 1.15% | 4.31% |
| 2026-01-26 | 56.5 (0.89%) | 626 (-63.31%) | 63 | 10.06 | 0.11% | 1.29% | 4.32% |
| 2026-01-23 | 56.0 (-1.41%) | 1708 (57.24%) | 261 | 15.28 | 0.31% | 1.48% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 56.8 (-0.35%) | 1086 (-54.66%) | 197 | 18.14 | 0.2% | 1.45% | 4.22% |
| 2026-01-21 | 57.0 (-1.89%) | 2396 (81.65%) | 242 | 10.1 | 0.43% | 1.48% | 4.12% |
| 2026-01-20 | 58.1 (-1.02%) | 1319 (-21.0%) | 272 | 20.62 | 0.24% | 1.23% | 3.91% |
| 2026-01-19 | 58.7 (0.17%) | 1669 (7.01%) | 320 | 19.17 | 0.3% | 1.18% | 4.07% |
| 2026-01-16 | 58.6 (0.86%) | 1560 (27.83%) | 144 | 9.23 | 0.28% | 1.13% | 4.13% |
| 2026-01-15 | 58.1 (0.0%) | 1220 (16.63%) | 220 | 18.03 | 0.22% | 0.99% | 4.14% |
| 2026-01-14 | 58.1 (0.0%) | 1046 (-0.18%) | 242 | 23.14 | 0.19% | 0.92% | 4.08% |
| 2026-01-13 | 58.1 (-1.19%) | 1048 (-23.76%) | 121 | 11.55 | 0.19% | 0.94% | 4.04% |
| 2026-01-12 | 58.8 (1.73%) | 1375 (68.93%) | 209 | 15.2 | 0.25% | 0.92% | 3.98% |
| 2026-01-09 | 57.8 (-0.52%) | 814 (-2.58%) | 48 | 5.9 | 0.15% | 0.92% | 3.94% |
| 2026-01-08 | 58.1 (0.0%) | 835 (-25.72%) | 178 | 21.32 | 0.15% | 0.99% | 3.94% |
| 2026-01-07 | 58.1 (-0.17%) | 1124 (21.56%) | 99 | 8.81 | 0.2% | 1.07% | 3.91% |
| 2026-01-06 | 58.2 (-0.17%) | 925 (-34.23%) | 100 | 10.81 | 0.17% | 0.98% | 3.79% |
| 2026-01-05 | 58.3 (-1.02%) | 1407 (18.61%) | 331 | 23.53 | 0.25% | 0.93% | 3.7% |
| 2026-01-02 | 58.9 (0.51%) | 1186 (-5.98%) | 326 | 27.49 | 0.21% | 0.81% | 3.55% |
| 2025-12-31 | 58.6 (-1.35%) | 1261 (91.68%) | 87 | 6.9 | 0.23% | 0.79% | 3.51% |
| 2025-12-30 | 59.4 (-1.0%) | 658 (2.28%) | 74 | 11.25 | 0.12% | 0.65% | 3.36% |
| 2025-12-29 | 60.0 (-0.17%) | 643 (-9.07%) | 106 | 16.49 | 0.12% | 0.76% | 3.38% |
| 2025-12-26 | 60.1 (-1.48%) | 707 (-35.58%) | 85 | 12.02 | 0.13% | 1.04% | 3.44% |
| 2025-12-24 | 61.0 (0.83%) | 1098 (115.85%) | 142 | 12.93 | 0.2% | 1.28% | 3.51% |
| 2025-12-23 | 60.5 (0.5%) | 509 (-59.51%) | 97 | 19.06 | 0.09% | 1.37% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 60.2 (-1.79%) | 1257 (-42.24%) | 295 | 23.47 | 0.23% | 1.43% | 3.65% |
| 2025-12-19 | 61.3 (1.49%) | 2176 (7.02%) | 388 | 17.83 | 0.39% | 1.36% | 3.69% |
| 2025-12-18 | 60.4 (2.2%) | 2033 (28.53%) | 631 | 31.04 | 0.37% | 1.09% | 3.65% |
| 2025-12-17 | 59.1 (-0.17%) | 1582 (77.59%) | 694 | 43.87 | 0.29% | 0.94% | 3.42% |
| 2025-12-16 | 59.2 (-1.82%) | 890 (7.75%) | 146 | 16.4 | 0.16% | 0.8% | 3.27% |
| 2025-12-15 | 60.3 (1.34%) | 826 (18.29%) | 141 | 17.07 | 0.15% | 0.75% | 3.37% |
| 2025-12-12 | 59.5 (-0.83%) | 699 (-40.61%) | 159 | 22.75 | 0.13% | 0.69% | 3.47% |
| 2025-12-11 | 60.0 (3.45%) | 1177 (42.23%) | 241 | 20.48 | 0.21% | 0.64% | 3.71% |
| 2025-12-10 | 58.0 (-1.69%) | 827 (27.7%) | 99 | 11.97 | 0.15% | 0.53% | 3.86% |
| 2025-12-09 | 59.0 (-0.84%) | 648 (32.15%) | 120 | 18.52 | 0.12% | 0.55% | 4.09% |
| 2025-12-08 | 59.5 (-1.16%) | 490 (19.52%) | 40 | 8.16 | 0.09% | 0.51% | 4.1% |
| 2025-12-05 | 60.2 (-0.5%) | 410 (-24.88%) | 55 | 13.41 | 0.07% | 0.57% | 4.12% |
| 2025-12-04 | 60.5 (-0.66%) | 546 (-43.31%) | 124 | 22.71 | 0.1% | 0.67% | 4.12% |
| 2025-12-03 | 60.9 (1.16%) | 963 (124.91%) | 194 | 20.15 | 0.17% | 0.77% | 4.13% |
| 2025-12-02 | 60.2 (1.35%) | 428 (-46.03%) | 69 | 16.12 | 0.08% | 0.82% | 4.16% |
| 2025-12-01 | 59.4 (-1.49%) | 793 (-17.19%) | 120 | 15.13 | 0.14% | 0.95% | 4.32% |
| 2025-11-28 | 60.3 (-0.82%) | 958 (-12.79%) | 234 | 24.43 | 0.17% | 1.07% | 4.29% |
| 2025-11-27 | 60.8 (-0.33%) | 1098 (-14.13%) | 376 | 34.24 | 0.2% | 1.25% | 4.21% |
| 2025-11-26 | 61.0 (1.16%) | 1279 (12.46%) | 186 | 14.54 | 0.23% | 1.19% | 4.21% |
| 2025-11-25 | 60.3 (-1.15%) | 1138 (-22.47%) | 221 | 19.42 | 0.21% | 1.09% | 4.06% |
| 2025-11-24 | 61.0 (0.99%) | 1467 (-24.16%) | 504 | 34.36 | 0.27% | 1.15% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 60.4 (2.2%) | 1935 (146.94%) | 485 | 25.06 | 0.35% | 1.14% | 3.96% |
| 2025-11-20 | 59.1 (2.6%) | 783 (7.9%) | 156 | 19.92 | 0.14% | 1.15% | 3.75% |
| 2025-11-19 | 57.6 (0.0%) | 726 (-49.94%) | 169 | 23.28 | 0.13% | 1.37% | 3.84% |
| 2025-11-18 | 57.6 (-1.87%) | 1451 (3.11%) | 333 | 22.95 | 0.26% | 1.62% | 3.85% |
| 2025-11-17 | 58.7 (-3.61%) | 1407 (-28.89%) | 303 | 21.54 | 0.25% | 1.49% | 3.77% |
| 2025-11-14 | 60.9 (0.66%) | 1979 (-1.44%) | 684 | 34.56 | 0.36% | 1.34% | 3.67% |
| 2025-11-13 | 60.5 (1.17%) | 2008 (-6.48%) | 943 | 46.96 | 0.36% | 1.05% | 3.4% |
| 2025-11-12 | 59.8 (3.82%) | 2147 (208.51%) | 752 | 35.03 | 0.39% | 0.8% | 3.21% |
| 2025-11-11 | 57.6 (-0.86%) | 696 (18.85%) | 139 | 19.97 | 0.13% | 0.62% | 2.99% |
| 2025-11-10 | 58.1 (-0.17%) | 585 (49.25%) | 174 | 29.74 | 0.11% | 0.73% | 3.11% |
| 2025-11-07 | 58.2 (0.34%) | 392 (-36.73%) | 86 | 21.94 | 0.07% | 0.74% | 3.22% |
| 2025-11-06 | 58.0 (2.11%) | 620 (-44.16%) | 106 | 17.1 | 0.11% | 0.76% | 3.24% |
| 2025-11-05 | 56.8 (0.18%) | 1110 (-15.92%) | 348 | 31.35 | 0.2% | 0.84% | 3.4% |
| 2025-11-04 | 56.7 (-2.07%) | 1321 (102.58%) | 131 | 9.92 | 0.24% | 0.72% | 3.43% |
| 2025-11-03 | 57.9 (-0.69%) | 652 (32.81%) | 80 | 12.27 | 0.12% | 0.58% | 3.42% |
| 2025-10-31 | 58.3 (-0.68%) | 491 (-54.87%) | 83 | 16.9 | 0.09% | 0.74% | 3.51% |
| 2025-10-30 | 58.7 (-1.34%) | 1088 (136.96%) | 146 | 13.42 | 0.2% | 0.79% | 3.64% |
| 2025-10-29 | 59.5 (-0.5%) | 459 (-11.66%) | 74 | 16.12 | 0.08% | 0.82% | 3.64% |
| 2025-10-28 | 59.8 (-0.33%) | 519 (-66.67%) | 98 | 18.88 | 0.09% | 0.89% | 3.7% |
| 2025-10-27 | 60.0 (-3.38%) | 1559 (103.7%) | 180 | 11.55 | 0.28% | 0.97% | 3.77% |
| 2025-10-23 | 62.1 (0.32%) | 765 (-39.25%) | 178 | 23.27 | 0.14% | 0.84% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 61.9 (2.65%) | 1260 (54.59%) | 297 | 23.57 | 0.23% | 0.79% | 3.79% |
| 2025-10-21 | 60.3 (-0.17%) | 815 (-16.27%) | 231 | 28.34 | 0.15% | 0.74% | 3.83% |
| 2025-10-20 | 60.4 (1.51%) | 973 (14.57%) | 276 | 28.37 | 0.18% | 0.76% | 3.91% |
| 2025-10-17 | 59.5 (0.51%) | 849 (75.99%) | 172 | 20.26 | 0.15% | 0.83% | 4.07% |
| 2025-10-16 | 59.2 (1.54%) | 482 (-50.79%) | 99 | 20.54 | 0.09% | 0.89% | 4.61% |
| 2025-10-15 | 58.3 (-1.69%) | 981 (6.6%) | 87 | 8.87 | 0.18% | 0.9% | 4.94% |
| 2025-10-14 | 59.3 (-1.5%) | 920 (-33.27%) | 251 | 27.28 | 0.17% | 0.99% | 4.95% |
| 2025-10-13 | 60.2 (-1.95%) | 1379 (17.98%) | 404 | 29.3 | 0.25% | 1.06% | 5.01% |
| 2025-10-09 | 61.4 (-2.23%) | 1169 (127.62%) | 237 | 20.27 | 0.21% | 1.03% | 4.99% |
| 2025-10-08 | 62.8 (-0.63%) | 513 (-66.16%) | 192 | 37.43 | 0.09% | 1.03% | 5.0% |
| 2025-10-07 | 63.2 (3.1%) | 1517 (19.46%) | 295 | 19.45 | 0.27% | 1.16% | 5.43% |
| 2025-10-03 | 61.3 (-1.76%) | 1270 (2.56%) | 214 | 16.85 | 0.23% | 1.08% | 5.28% |
| 2025-10-02 | 62.4 (-2.19%) | 1238 (6.4%) | 196 | 15.83 | 0.22% | 0.99% | 5.18% |
| 2025-10-01 | 63.8 (0.31%) | 1164 (-3.41%) | 225 | 19.33 | 0.21% | 0.94% | 5.23% |
| 2025-09-30 | 63.6 (1.11%) | 1205 (8.72%) | 404 | 33.53 | 0.22% | 0.93% | 5.15% |
| 2025-09-26 | 62.9 (-1.26%) | 1108 (40.98%) | 315 | 28.43 | 0.2% | 0.94% | 5.12% |
| 2025-09-25 | 63.7 (0.79%) | 786 (-15.16%) | 106 | 13.49 | 0.14% | 1.02% | 5.03% |
| 2025-09-24 | 63.2 (-0.32%) | 927 (-18.0%) | 283 | 30.53 | 0.17% | 1.1% | 5.11% |
| 2025-09-23 | 63.4 (-0.94%) | 1130 (-11.08%) | 325 | 28.76 | 0.2% | 1.26% | 5.11% |
| 2025-09-22 | 64.0 (2.89%) | 1271 (-16.07%) | 228 | 17.94 | 0.23% | 1.76% | 5.08% |
| 2025-09-19 | 62.2 (0.0%) | 1514 (23.16%) | 152 | 10.04 | 0.27% | 1.94% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 62.2 (-1.11%) | 1230 (-33.34%) | 250 | 20.33 | 0.22% | 1.85% | 5.12% |
| 2025-09-17 | 62.9 (-1.56%) | 1845 (-52.24%) | 239 | 12.95 | 0.33% | 1.86% | 5.62% |
| 2025-09-16 | 63.9 (3.06%) | 3863 (68.88%) | 1162 | 30.08 | 0.7% | 1.76% | 5.43% |
| 2025-09-15 | 62.0 (2.82%) | 2287 (120.13%) | 514 | 22.47 | 0.41% | 1.28% | 4.95% |
| 2025-09-12 | 60.3 (1.86%) | 1039 (-16.94%) | 133 | 12.8 | 0.19% | 1.39% | 4.71% |
| 2025-09-11 | 59.2 (-0.17%) | 1251 (-2.61%) | 274 | 21.9 | 0.23% | 1.32% | 4.65% |
| 2025-09-10 | 59.3 (-1.82%) | 1284 (3.14%) | 342 | 26.64 | 0.23% | 1.23% | 4.55% |
| 2025-09-09 | 60.4 (-1.31%) | 1245 (-57.06%) | 189 | 15.18 | 0.22% | 1.27% | 4.54% |
| 2025-09-08 | 61.2 (4.26%) | 2900 (353.7%) | 821 | 28.31 | 0.52% | 1.18% | 4.43% |
| 2025-09-05 | 58.7 (0.51%) | 639 (-14.32%) | 150 | 23.47 | 0.12% | 0.84% | 4.04% |
| 2025-09-04 | 58.4 (1.92%) | 746 (-50.45%) | 109 | 14.61 | 0.13% | 0.83% | 4.05% |
| 2025-09-03 | 57.3 (-2.88%) | 1505 (103.94%) | 216 | 14.35 | 0.27% | 0.92% | 4.11% |
| 2025-09-02 | 59.0 (0.0%) | 738 (-28.51%) | 201 | 27.24 | 0.13% | 0.82% | 3.99% |
| 2025-09-01 | 59.0 (1.55%) | 1032 (77.69%) | 258 | 25.0 | 0.19% | 0.86% | 3.97% |
| 2025-08-29 | 58.1 (-0.68%) | 581 (-53.2%) | 102 | 17.56 | 0.11% | 0.85% | 3.96% |
| 2025-08-28 | 58.5 (0.0%) | 1242 (33.43%) | 206 | 16.59 | 0.22% | 1.12% | 4.07% |
| 2025-08-27 | 58.5 (-1.02%) | 930 (-3.39%) | 213 | 22.9 | 0.17% | 1.61% | 4.22% |
| 2025-08-26 | 59.1 (-1.17%) | 963 (-2.19%) | 140 | 14.54 | 0.17% | 1.58% | 4.37% |
| 2025-08-25 | 59.8 (-0.83%) | 985 (-52.11%) | 153 | 15.53 | 0.18% | 1.63% | 4.37% |
| 2025-08-22 | 60.3 (-0.17%) | 2057 (-48.0%) | 804 | 39.09 | 0.37% | 1.63% | 4.32% |
| 2025-08-21 | 60.4 (5.78%) | 3956 (387.52%) | 1414 | 35.74 | 0.71% | 1.38% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 57.1 (-0.35%) | 811 (-32.02%) | 242 | 29.84 | 0.15% | 0.79% | 3.59% |
| 2025-08-19 | 57.3 (0.88%) | 1193 (20.03%) | 322 | 26.99 | 0.22% | 0.86% | 3.99% |
| 2025-08-18 | 56.8 (0.71%) | 994 (43.44%) | 224 | 22.54 | 0.18% | 0.77% | 4.04% |
| 2025-08-15 | 56.4 (0.0%) | 693 (-1.26%) | 140 | 20.2 | 0.13% | 0.72% | 4.03% |
| 2025-08-14 | 56.4 (0.36%) | 702 (-41.5%) | 141 | 20.09 | 0.13% | 0.72% | 4.21% |
| 2025-08-13 | 56.2 (-0.35%) | 1200 (77.75%) | 489 | 40.75 | 0.22% | 0.79% | 4.75% |
| 2025-08-12 | 56.4 (0.71%) | 675 (-5.21%) | 104 | 15.41 | 0.12% | 0.73% | 5.13% |
| 2025-08-11 | 56.0 (-0.88%) | 712 (4.43%) | 220 | 30.9 | 0.13% | 0.72% | 5.69% |
| 2025-08-08 | 56.5 (-0.7%) | 682 (-38.23%) | 213 | 31.23 | 0.12% | 0.76% | 5.87% |
| 2025-08-07 | 56.9 (1.79%) | 1104 (30.1%) | 170 | 15.4 | 0.2% | 0.85% | 6.03% |
| 2025-08-06 | 55.9 (0.9%) | 848 (35.53%) | 229 | 27.0 | 0.15% | 1.03% | 6.27% |
| 2025-08-05 | 55.4 (0.18%) | 626 (-34.68%) | 133 | 21.25 | 0.11% | 1.19% | 6.47% |
| 2025-08-04 | 55.3 (0.0%) | 959 (-18.96%) | 254 | 26.49 | 0.17% | 1.25% | 6.66% |
| 2025-08-01 | 55.3 (-0.18%) | 1183 (-42.91%) | 412 | 34.83 | 0.21% | 1.21% | 6.78% |
| 2025-07-31 | 55.4 (-4.32%) | 2072 (18.95%) | 436 | 21.04 | 0.37% | 1.12% | 6.78% |
| 2025-07-30 | 57.9 (3.39%) | 1742 (76.98%) | 372 | 21.35 | 0.31% | 0.98% | 6.69% |
| 2025-07-29 | 56.0 (0.54%) | 984 (34.32%) | 225 | 22.87 | 0.18% | 1.21% | 6.62% |
| 2025-07-28 | 55.7 (1.09%) | 733 (8.95%) | 165 | 22.51 | 0.13% | 1.29% | 6.91% |
| 2025-07-25 | 55.1 (-0.9%) | 672 (-47.09%) | 180 | 26.79 | 0.12% | 1.34% | 6.96% |
| 2025-07-24 | 55.6 (0.54%) | 1271 (-57.8%) | 313 | 24.63 | 0.23% | 1.52% | 7.07% |
| 2025-07-23 | 55.3 (5.53%) | 3013 (105.84%) | 474 | 15.73 | 0.54% | 1.96% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 52.4 (-2.6%) | 1464 (48.51%) | 291 | 19.88 | 0.26% | 2.01% | 6.86% |
| 2025-07-21 | 53.8 (-0.19%) | 985 (-41.16%) | 421 | 42.74 | 0.18% | 2.43% | 6.72% |
| 2025-07-18 | 53.9 (0.56%) | 1675 (-54.58%) | 205 | 12.24 | 0.3% | 2.55% | 6.7% |
| 2025-07-17 | 53.6 (-6.94%) | 3688 (11.4%) | 487 | 13.2 | 0.67% | 2.53% | 6.59% |
| 2025-07-16 | 57.6 (-1.03%) | 3310 (-12.3%) | 467 | 14.11 | 0.6% | 2.31% | 6.08% |
| 2025-07-15 | 58.2 (-2.02%) | 3775 (125.45%) | 412 | 10.91 | 0.68% | 2.07% | 5.61% |
| 2025-07-14 | 59.4 (-1.49%) | 1674 (5.81%) | 185 | 11.05 | 0.3% | 1.69% | 5.05% |
| 2025-07-11 | 60.3 (-0.17%) | 1582 (-35.01%) | 324 | 20.48 | 0.29% | 1.67% | 4.89% |
| 2025-07-10 | 60.4 (-0.33%) | 2435 (23.53%) | 587 | 24.11 | 0.44% | 1.6% | 4.75% |
| 2025-07-09 | 60.6 (-1.46%) | 1971 (17.18%) | 441 | 22.37 | 0.36% | 1.45% | 4.6% |
| 2025-07-08 | 61.5 (-0.97%) | 1682 (5.88%) | 349 | 20.75 | 0.3% | 1.33% | 4.36% |
| 2025-07-07 | 62.1 (-0.48%) | 1588 (31.77%) | 365 | 22.98 | 0.29% | 1.5% | 4.17% |
| 2025-07-04 | 62.4 (-1.73%) | 1205 (-22.48%) | 252 | 20.91 | 0.22% | 1.4% | 3.98% |
| 2025-07-03 | 63.5 (1.44%) | 1555 (14.66%) | 351 | 22.57 | 0.28% | 1.41% | 3.97% |
| 2025-07-02 | 62.6 (0.32%) | 1356 (-47.97%) | 238 | 17.55 | 0.25% | 1.39% | 3.82% |
| 2025-07-01 | 62.4 (1.46%) | 2607 (159.34%) | 718 | 27.54 | 0.47% | 1.45% | 3.88% |
| 2025-06-30 | 61.5 (0.49%) | 1005 (-22.11%) | 238 | 23.68 | 0.18% | 1.1% | 3.61% |
| 2025-06-27 | 61.2 (0.82%) | 1290 (-11.69%) | 239 | 18.53 | 0.23% | 1.08% | 3.84% |
| 2025-06-26 | 60.7 (0.83%) | 1461 (-12.05%) | 300 | 20.53 | 0.26% | 1.04% | 3.92% |
| 2025-06-25 | 60.2 (-2.9%) | 1661 (140.73%) | 183 | 11.02 | 0.3% | 0.93% | 4.0% |
| 2025-06-24 | 62.0 (2.14%) | 690 (-20.57%) | 179 | 25.94 | 0.12% | 0.76% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.7 (-1.94%) | 869 (-19.17%) | 209 | 24.05 | 0.16% | 0.76% | 4.0% |
| 2025-06-20 | 61.9 (-1.75%) | 1075 (24.4%) | 214 | 19.91 | 0.19% | 0.74% | 4.07% |
| 2025-06-19 | 63.0 (-1.41%) | 864 (22.84%) | 172 | 19.91 | 0.16% | 0.69% | 4.33% |
| 2025-06-18 | 63.9 (0.0%) | 703 (2.43%) | 197 | 28.02 | 0.13% | 0.83% | 4.51% |
| 2025-06-17 | 63.9 (1.91%) | 686 (-8.93%) | 109 | 15.89 | 0.12% | 0.81% | 4.76% |
| 2025-06-16 | 62.7 (-0.63%) | 754 (-8.56%) | 135 | 17.9 | 0.14% | 0.81% | 5.05% |
| 2025-06-13 | 63.1 (-0.94%) | 824 (-49.07%) | 218 | 26.46 | 0.15% | 0.77% | 5.71% |
| 2025-06-12 | 63.7 (-2.15%) | 1619 (163.6%) | 298 | 18.41 | 0.29% | 0.82% | 5.92% |
| 2025-06-11 | 65.1 (-0.61%) | 614 (-8.68%) | 210 | 34.2 | 0.11% | 0.66% | 5.8% |
| 2025-06-10 | 65.5 (0.61%) | 672 (25.96%) | 212 | 31.55 | 0.12% | 0.86% | 5.88% |
| 2025-06-09 | 65.1 (0.93%) | 534 (-52.39%) | 126 | 23.6 | 0.1% | 0.94% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 54.9 (2.04%) | 7433 (-17.56%) | 1062 | 14.29 |
| 2026-05-29 | 53.8 (1.32%) | 9017 (49.3%) | 1455 | 16.14 |
| 2026-05-22 | 53.1 (2.12%) | 6039 (-44.49%) | 1039 | 17.2 |
| 2026-05-15 | 52.0 (-4.41%) | 10880 (58.98%) | 1335 | 12.27 |
| 2026-05-08 | 54.4 (0.55%) | 6843 (88.22%) | 1323 | 19.33 |
| 2026-04-30 | 54.1 (1.69%) | 3636 (-47.33%) | 530 | 14.58 |
| 2026-04-24 | 53.2 (-2.39%) | 6903 (26.35%) | 919 | 13.31 |
| 2026-04-17 | 54.5 (0.55%) | 5463 (-3.32%) | 533 | 9.76 |
| 2026-04-10 | 54.2 (-2.17%) | 5651 (22.39%) | 751 | 13.29 |
| 2026-04-02 | 55.4 (-0.18%) | 4617 (-40.24%) | 849 | 18.39 |
| 2026-03-27 | 55.5 (1.09%) | 7727 (-18.46%) | 805 | 10.42 |
| 2026-03-20 | 54.9 (-3.35%) | 9476 (43.53%) | 1076 | 11.36 |
| 2026-03-13 | 56.8 (1.61%) | 6602 (10.0%) | 1813 | 27.46 |
| 2026-03-06 | 55.9 (-6.52%) | 6002 (2.43%) | 1270 | 21.16 |
| 2026-02-26 | 59.8 (0.84%) | 5859 (2.68%) | 1394 | 23.79 |
| 2026-02-11 | 59.3 (5.52%) | 5706 (61.72%) | 591 | 10.36 |
| 2026-02-06 | 56.2 (1.26%) | 3528 (2.37%) | 599 | 16.98 |
| 2026-01-30 | 55.5 (-0.89%) | 3447 (-57.85%) | 453 | 13.14 |
| 2026-01-23 | 56.0 (-4.44%) | 8179 (30.85%) | 1292 | 15.8 |
| 2026-01-16 | 58.6 (1.38%) | 6250 (22.4%) | 936 | 14.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 57.8 (-1.87%) | 5106 (330.48%) | 756 | 14.81 |
| 2026-01-02 | 58.9 (-2.0%) | 1186 (-66.8%) | 326 | 27.49 |
| 2025-12-26 | 60.1 (-1.96%) | 3572 (-52.43%) | 619 | 17.33 |
| 2025-12-19 | 61.3 (3.03%) | 7510 (95.47%) | 2000 | 26.63 |
| 2025-12-12 | 59.5 (-1.16%) | 3842 (22.28%) | 659 | 17.15 |
| 2025-12-05 | 60.2 (-0.17%) | 3142 (-47.13%) | 562 | 17.89 |
| 2025-11-28 | 60.3 (-0.17%) | 5943 (-5.73%) | 1521 | 25.59 |
| 2025-11-21 | 60.4 (-0.82%) | 6304 (-14.99%) | 1446 | 22.94 |
| 2025-11-14 | 60.9 (4.64%) | 7416 (81.04%) | 2692 | 36.3 |
| 2025-11-07 | 58.2 (-0.17%) | 4096 (-0.5%) | 751 | 18.33 |
| 2025-10-31 | 58.3 (-6.12%) | 4117 (7.95%) | 581 | 14.11 |
| 2025-10-23 | 62.1 (4.37%) | 3814 (-17.32%) | 982 | 25.75 |
| 2025-10-17 | 59.5 (-3.09%) | 4612 (44.13%) | 1013 | 21.96 |
| 2025-10-09 | 61.4 (0.16%) | 3200 (-34.41%) | 724 | 22.62 |
| 2025-10-03 | 61.3 (-2.54%) | 4879 (-6.6%) | 1039 | 21.3 |
| 2025-09-26 | 62.9 (1.13%) | 5224 (-51.36%) | 1257 | 24.06 |
| 2025-09-19 | 62.2 (3.15%) | 10740 (39.1%) | 2317 | 21.57 |
| 2025-09-12 | 60.3 (2.73%) | 7721 (65.59%) | 1759 | 22.78 |
| 2025-09-05 | 58.7 (1.03%) | 4663 (-0.86%) | 934 | 20.03 |
| 2025-08-29 | 58.1 (-3.65%) | 4703 (-47.82%) | 814 | 17.31 |
| 2025-08-22 | 60.3 (6.91%) | 9013 (126.25%) | 3006 | 33.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 56.4 (-0.18%) | 3983 (-5.62%) | 1094 | 27.47 |
| 2025-08-08 | 56.5 (2.17%) | 4221 (-37.15%) | 999 | 23.67 |
| 2025-08-01 | 55.3 (0.36%) | 6716 (-9.34%) | 1610 | 23.97 |
| 2025-07-25 | 55.1 (2.23%) | 7408 (-47.55%) | 1679 | 22.66 |
| 2025-07-18 | 53.9 (-10.61%) | 14123 (52.53%) | 1756 | 12.43 |
| 2025-07-11 | 60.3 (-3.37%) | 9259 (19.79%) | 2066 | 22.31 |
| 2025-07-04 | 62.4 (1.96%) | 7729 (29.41%) | 1797 | 23.25 |
| 2025-06-27 | 61.2 (-1.13%) | 5973 (46.26%) | 1110 | 18.58 |
| 2025-06-20 | 61.9 (-1.9%) | 4083 (-4.25%) | 827 | 20.25 |
| 2025-06-13 | 63.1 (-2.17%) | 4265 (-38.34%) | 1064 | 24.95 |
| 2025-06-06 | 64.5 (-5.15%) | 6917 (15.51%) | 2681 | 38.76 |
| 2025-05-29 | 68.0 (1.34%) | 5988 (-40.29%) | 2130 | 35.57 |
| 2025-05-23 | 67.1 (-4.96%) | 10029 (6.64%) | 2974 | 29.65 |
| 2025-05-16 | 70.6 (-2.08%) | 9404 (47.35%) | 2646 | 28.14 |
| 2025-05-09 | 72.1 (0.98%) | 6382 (-11.29%) | 2255 | 35.33 |
| 2025-05-02 | 71.4 (5.15%) | 7195 (22.24%) | 2144 | 29.8 |
| 2025-04-25 | 67.9 (2.57%) | 5886 (-56.91%) | 2106 | 35.78 |
| 2025-04-18 | 66.2 (3.44%) | 13658 (-28.48%) | 4091 | 29.95 |
| 2025-04-11 | 64.0 (-14.67%) | 19097 (317.49%) | 3553 | 18.61 |
| 2025-04-02 | 75.0 (0.81%) | 4574 (-46.47%) | 1322 | 28.9 |
| 2025-03-28 | 74.4 (-4.86%) | 8546 (8.79%) | 1181 | 13.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 78.2 (-0.38%) | 7855 (-3.93%) | 2150 | 27.37 |
| 2025-03-14 | 78.5 (-1.13%) | 8177 (10.44%) | 2497 | 30.54 |
| 2025-03-07 | 79.4 (0.0%) | 7404 (22.36%) | 1751 | 23.65 |
| 2025-02-27 | 79.4 (0.25%) | 6051 (-33.78%) | 1117 | 18.46 |
| 2025-02-21 | 79.2 (-2.82%) | 9138 (32.44%) | 1636 | 17.9 |
| 2025-02-14 | 81.5 (-1.93%) | 6900 (-42.63%) | 1498 | 21.71 |
| 2025-02-07 | 83.1 (2.59%) | 12028 (136.53%) | 3428 | 28.5 |
| 2025-01-22 | 81.0 (1.25%) | 5085 (-47.32%) | 1104 | 21.71 |
| 2025-01-17 | 80.0 (-1.36%) | 9652 (-42.41%) | 3092 | 32.03 |
| 2025-01-10 | 81.1 (-1.46%) | 16759 (25.72%) | 5068 | 30.24 |
| 2025-01-03 | 82.3 (3.65%) | 13331 (199.91%) | 4547 | 34.11 |
| 2024-12-31 | 79.4 (1.02%) | 4445 (-61.33%) | 1288 | 28.98 |
| 2024-12-27 | 78.6 (4.8%) | 11494 (-34.96%) | 3683 | 32.04 |
| 2024-12-20 | 75.0 (-4.82%) | 17674 (3.05%) | 4809 | 27.21 |
| 2024-12-13 | 78.8 (-4.14%) | 17150 (-47.36%) | 5452 | 31.79 |
| 2024-12-06 | 82.2 (-2.49%) | 32582 (-63.48%) | 10169 | 31.21 |
| 2024-11-29 | 84.3 (-0.71%) | 89225 (-20.7%) | 42482 | 47.61 |
| 2024-11-22 | 84.9 (9.27%) | 112517 (307.24%) | 62927 | 55.93 |
| 2024-11-15 | 77.7 (10.21%) | 27629 (90.01%) | 8248 | 29.85 |
| 2024-11-08 | 70.5 (-0.98%) | 14541 (10.36%) | 5290 | 36.38 |
| 2024-11-01 | 71.2 (4.4%) | 13175 (11.57%) | 4233 | 32.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 68.2 (-2.43%) | 11809 (11.84%) | 2882 | 24.41 |
| 2024-10-18 | 69.9 (0.43%) | 10559 (22.91%) | 2544 | 24.09 |
| 2024-10-11 | 69.6 (-2.93%) | 8590 (26.62%) | 1896 | 22.07 |
| 2024-10-04 | 71.7 (-1.78%) | 6784 (-31.61%) | 1732 | 25.53 |
| 2024-09-27 | 73.0 (5.19%) | 9920 (-10.53%) | 2002 | 20.18 |
| 2024-09-20 | 69.4 (-0.57%) | 11088 (-9.25%) | 2614 | 23.58 |
| 2024-09-13 | 69.8 (-2.24%) | 12218 (-20.27%) | 3000 | 24.55 |
| 2024-09-06 | 71.4 (-9.28%) | 15324 (9.31%) | 4081 | 26.63 |
| 2024-08-30 | 78.7 (-3.55%) | 14018 (-20.87%) | 3625 | 25.86 |
| 2024-08-23 | 81.6 (-3.32%) | 17716 (31.94%) | 4363 | 24.63 |
| 2024-08-16 | 84.4 (0.6%) | 13427 (-47.97%) | 3897 | 29.02 |
| 2024-08-09 | 83.9 (-7.4%) | 25810 (-41.14%) | 10259 | 39.75 |
| 2024-08-02 | 90.6 (-15.33%) | 43851 (222.99%) | 13183 | 30.06 |
| 2024-07-26 | 107.0 (-8.94%) | 13576 (-57.28%) | 2966 | 21.85 |
| 2024-07-19 | 117.5 (-11.65%) | 31779 (78.55%) | 5084 | 16.0 |
| 2024-07-12 | 133.0 (4.31%) | 17798 (16.51%) | 4201 | 23.6 |
| 2024-07-05 | 127.5 (2.82%) | 15275 (49.21%) | 3215 | 21.05 |
| 2024-06-28 | 124.0 (-0.8%) | 10237 (-12.58%) | 2174 | 21.24 |
| 2024-06-21 | 125.0 (-1.19%) | 11710 (-7.6%) | 2990 | 25.53 |
| 2024-06-14 | 126.5 (0.8%) | 12674 (-19.49%) | 3760 | 29.67 |
| 2024-06-07 | 125.5 (-4.92%) | 15742 (-31.95%) | 4645 | 29.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 132.0 (6.45%) | 23132 (-20.14%) | 4822 | 20.85 |
| 2024-05-24 | 124.0 (-3.5%) | 28968 (56.98%) | 7608 | 26.26 |
| 2024-05-17 | 128.5 (-4.81%) | 18453 (-20.87%) | 4908 | 26.6 |
| 2024-05-10 | 135.0 (-8.16%) | 23318 (89.75%) | 7857 | 33.69 |
| 2024-05-03 | 147.0 (3.52%) | 12289 (-35.98%) | 3517 | 28.62 |
| 2024-04-26 | 142.0 (9.23%) | 19196 (-29.12%) | 7780 | 40.53 |
| 2024-04-19 | 130.0 (-11.86%) | 27084 (21.19%) | 9543 | 35.23 |
| 2024-04-12 | 147.5 (10.07%) | 22348 (261.22%) | 7344 | 32.86 |
| 2024-04-03 | 134.0 (3.47%) | 6187 (-22.67%) | 1319 | 21.32 |
| 2024-03-29 | 129.5 (0.39%) | 8001 (-53.73%) | 1882 | 23.52 |
| 2024-03-22 | 129.0 (0.0%) | 17291 (-24.62%) | 5214 | 30.15 |
| 2024-03-15 | 129.0 (1.18%) | 22938 (-27.62%) | 7870 | 34.31 |
| 2024-03-08 | 127.5 (3.66%) | 31693 (135.51%) | 11033 | 34.81 |
| 2024-03-01 | 123.0 (1.65%) | 13457 (-0.3%) | 3849 | 28.6 |
| 2024-02-23 | 121.0 (-1.63%) | 13498 (35.97%) | 3906 | 28.94 |
| 2024-02-16 | 123.0 (7.89%) | 9927 (190.76%) | 2879 | 29.0 |
| 2024-02-05 | 114.0 (2.24%) | 3414 (-77.97%) | 850 | 24.9 |
| 2024-02-02 | 111.5 (-1.33%) | 15499 (0.44%) | 3366 | 21.72 |
| 2024-01-26 | 113.0 (8.65%) | 15432 (51.18%) | 4143 | 26.85 |
| 2024-01-19 | 104.0 (-2.8%) | 10208 (12.36%) | 2572 | 25.2 |
| 2024-01-12 | 107.0 (-2.28%) | 9084 (1.62%) | 2470 | 27.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 109.5 (-3.1%) | 8939 (-55.19%) | 2604 | 29.13 |
| 2023-12-29 | 113.0 (-2.16%) | 19951 (-21.27%) | 6532 | 32.74 |
| 2023-12-22 | 115.5 (-4.15%) | 25341 (-57.85%) | 8110 | 32.0 |
| 2023-12-15 | 120.5 (6.64%) | 60128 (55.67%) | 23406 | 38.93 |
| 2023-12-08 | 113.0 (8.13%) | 38624 (156.08%) | 17054 | 44.15 |
| 2023-12-01 | 104.5 (0.97%) | 15082 (-41.03%) | 3615 | 23.97 |
| 2023-11-24 | 103.5 (-1.9%) | 25577 (-26.33%) | 10952 | 42.82 |
| 2023-11-17 | 105.5 (4.98%) | 34720 (9.41%) | 12919 | 37.21 |
| 2023-11-10 | 100.5 (7.83%) | 31735 (150.86%) | 11384 | 35.87 |
| 2023-11-03 | 93.2 (4.02%) | 12650 (28.24%) | 3622 | 28.63 |
| 2023-10-27 | 89.6 (-1.43%) | 9865 (-61.63%) | 2890 | 29.3 |
| 2023-10-20 | 90.9 (-8.27%) | 25709 (17.68%) | 8940 | 34.77 |
| 2023-10-13 | 99.1 (4.54%) | 21847 (40.99%) | 8959 | 41.01 |
| 2023-10-06 | 94.8 (-2.77%) | 15496 (-17.82%) | 4436 | 28.63 |
| 2023-09-28 | 97.5 (2.2%) | 18857 (-5.59%) | 6973 | 36.98 |
| 2023-09-22 | 95.4 (-1.75%) | 19974 (-29.62%) | 6396 | 32.02 |
| 2023-09-15 | 97.1 (-6.63%) | 28380 (-62.57%) | 11861 | 41.79 |
| 2023-09-08 | 104.0 (5.37%) | 75828 (214.81%) | 38468 | 50.73 |
| 2023-09-01 | 98.7 (15.71%) | 24086 (163.64%) | 7933 | 32.94 |
| 2023-08-25 | 85.3 (1.79%) | 9136 (-50.81%) | 2393 | 26.19 |
| 2023-08-18 | 83.8 (-6.89%) | 18574 (7.92%) | 6186 | 33.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 90.0 (-0.77%) | 17211 (66.05%) | 6211 | 36.09 |
| 2023-08-04 | 90.7 (2.83%) | 10365 (-52.85%) | 4366 | 42.12 |
| 2023-07-28 | 88.2 (5.0%) | 21983 (-10.99%) | 7780 | 35.39 |
| 2023-07-21 | 84.0 (-9.39%) | 24696 (10.92%) | 7136 | 28.9 |
| 2023-07-14 | 92.7 (-5.41%) | 22264 (3.84%) | 5383 | 24.18 |
| 2023-07-07 | 98.0 (5.38%) | 21441 (10.62%) | 8843 | 41.24 |
| 2023-06-30 | 93.0 (0.32%) | 19384 (68.27%) | 6532 | 33.7 |
| 2023-06-21 | 92.7 (-0.43%) | 11519 (-62.33%) | 3369 | 29.25 |
| 2023-06-16 | 93.1 (-3.32%) | 30582 (4.65%) | 9390 | 30.7 |
| 2023-06-09 | 96.3 (-3.6%) | 29221 (-27.07%) | 10418 | 35.65 |
| 2023-06-02 | 99.9 (8.12%) | 40066 (-14.26%) | 19842 | 49.52 |
| 2023-05-26 | 92.4 (5.96%) | 46732 (-2.64%) | 21305 | 45.59 |
| 2023-05-19 | 87.2 (12.52%) | 48001 (101.41%) | 18066 | 37.64 |
| 2023-05-12 | 77.5 (1.44%) | 23832 (46.32%) | 8699 | 36.5 |
| 2023-05-05 | 76.4 (-3.29%) | 16287 (-75.59%) | 5877 | 36.08 |
| 2023-04-28 | 79.0 (1.54%) | 66726 (-10.73%) | 33112 | 49.62 |
| 2023-04-21 | 77.8 (16.47%) | 74748 (262.68%) | 32666 | 43.7 |
| 2023-04-14 | 66.8 (3.73%) | 20610 (356.42%) | 6325 | 30.69 |
| 2023-04-07 | 64.4 (0.78%) | 4515 (-68.16%) | 826 | 18.29 |
| 2023-03-31 | 63.9 (-1.08%) | 14182 (-57.69%) | 2025 | 14.28 |
| 2023-03-24 | 64.6 (11.0%) | 33522 (60.38%) | 10540 | 31.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 58.2 (7.98%) | 20901 (135.54%) | 4904 | 23.46 |
| 2023-03-10 | 53.9 (-4.94%) | 8874 (162.8%) | 1404 | 15.82 |
| 2023-03-03 | 56.7 (-0.87%) | 3376 (-36.03%) | 555 | 16.44 |
| 2023-02-24 | 57.2 (-0.87%) | 5278 (-16.08%) | 850 | 16.1 |
| 2023-02-17 | 57.7 (1.94%) | 6289 (-13.52%) | 1398 | 22.23 |
| 2023-02-10 | 56.6 (-3.41%) | 7272 (-72.46%) | 888 | 12.21 |
| 2023-02-03 | 58.6 (3.17%) | 26404 (435.68%) | 9955 | 37.7 |
| 2023-01-17 | 56.8 (6.37%) | 4929 (-12.58%) | 1129 | 22.91 |
| 2023-01-13 | 53.4 (-0.93%) | 5638 (-22.57%) | 1213 | 21.51 |
| 2023-01-06 | 53.9 (4.66%) | 7281 (10.52%) | 1776 | 24.39 |
| 2022-12-30 | 51.5 (2.79%) | 6588 (-42.41%) | 1343 | 20.39 |
| 2022-12-23 | 50.1 (-3.09%) | 11440 (-32.99%) | 2234 | 19.53 |
| 2022-12-16 | 51.7 (-3.54%) | 17071 (26.95%) | 4609 | 27.0 |
| 2022-12-09 | 53.6 (-4.29%) | 13447 (-58.84%) | 4728 | 35.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。