| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 62.4 (-1.73%) | 1205 (-22.48%) | 252 | 20.91 | 0.22% | 1.4% | 3.98% |
| 2025-07-03 | 63.5 (1.44%) | 1555 (14.66%) | 351 | 22.57 | 0.28% | 1.41% | 3.97% |
| 2025-07-02 | 62.6 (0.32%) | 1356 (-47.97%) | 238 | 17.55 | 0.25% | 1.39% | 3.82% |
| 2025-07-01 | 62.4 (1.46%) | 2607 (159.34%) | 718 | 27.54 | 0.47% | 1.45% | 3.88% |
| 2025-06-30 | 61.5 (0.49%) | 1005 (-22.11%) | 238 | 23.68 | 0.18% | 1.1% | 3.61% |
| 2025-06-27 | 61.2 (0.82%) | 1290 (-11.69%) | 239 | 18.53 | 0.23% | 1.08% | 3.84% |
| 2025-06-26 | 60.7 (0.83%) | 1461 (-12.05%) | 300 | 20.53 | 0.26% | 1.04% | 3.92% |
| 2025-06-25 | 60.2 (-2.9%) | 1661 (140.73%) | 183 | 11.02 | 0.3% | 0.93% | 4.0% |
| 2025-06-24 | 62.0 (2.14%) | 690 (-20.57%) | 179 | 25.94 | 0.12% | 0.76% | 3.91% |
| 2025-06-23 | 60.7 (-1.94%) | 869 (-19.17%) | 209 | 24.05 | 0.16% | 0.76% | 4.0% |
| 2025-06-20 | 61.9 (-1.75%) | 1075 (24.4%) | 214 | 19.91 | 0.19% | 0.74% | 4.07% |
| 2025-06-19 | 63.0 (-1.41%) | 864 (22.84%) | 172 | 19.91 | 0.16% | 0.69% | 4.33% |
| 2025-06-18 | 63.9 (0.0%) | 703 (2.43%) | 197 | 28.02 | 0.13% | 0.83% | 4.51% |
| 2025-06-17 | 63.9 (1.91%) | 686 (-8.93%) | 109 | 15.89 | 0.12% | 0.81% | 4.76% |
| 2025-06-16 | 62.7 (-0.63%) | 754 (-8.56%) | 135 | 17.9 | 0.14% | 0.81% | 5.05% |
| 2025-06-13 | 63.1 (-0.94%) | 824 (-49.07%) | 218 | 26.46 | 0.15% | 0.77% | 5.71% |
| 2025-06-12 | 63.7 (-2.15%) | 1619 (163.6%) | 298 | 18.41 | 0.29% | 0.82% | 5.92% |
| 2025-06-11 | 65.1 (-0.61%) | 614 (-8.68%) | 210 | 34.2 | 0.11% | 0.66% | 5.8% |
| 2025-06-10 | 65.5 (0.61%) | 672 (25.96%) | 212 | 31.55 | 0.12% | 0.86% | 5.88% |
| 2025-06-09 | 65.1 (0.93%) | 534 (-52.39%) | 126 | 23.6 | 0.1% | 0.94% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 64.5 (-1.07%) | 1121 (52.61%) | 285 | 25.42 | 0.2% | 1.25% | 6.01% |
| 2025-06-05 | 65.2 (0.0%) | 735 (-57.14%) | 219 | 29.8 | 0.13% | 1.36% | 6.07% |
| 2025-06-04 | 65.2 (-1.21%) | 1714 (56.78%) | 708 | 41.31 | 0.31% | 1.57% | 6.17% |
| 2025-06-03 | 66.0 (0.92%) | 1093 (-51.43%) | 472 | 43.18 | 0.2% | 1.48% | 6.12% |
| 2025-06-02 | 65.4 (-3.82%) | 2252 (30.33%) | 997 | 44.27 | 0.41% | 1.49% | 6.15% |
| 2025-05-29 | 68.0 (1.34%) | 1727 (-10.28%) | 642 | 37.17 | 0.31% | 1.31% | 6.02% |
| 2025-05-28 | 67.1 (1.36%) | 1926 (62.74%) | 760 | 39.46 | 0.35% | 1.46% | 6.01% |
| 2025-05-27 | 66.2 (-0.9%) | 1183 (2.84%) | 349 | 29.5 | 0.21% | 1.44% | 6.11% |
| 2025-05-26 | 66.8 (-0.45%) | 1150 (-10.74%) | 379 | 32.96 | 0.21% | 1.6% | 6.17% |
| 2025-05-23 | 67.1 (1.51%) | 1289 (-48.55%) | 388 | 30.1 | 0.23% | 1.81% | 6.16% |
| 2025-05-22 | 66.1 (-2.94%) | 2505 (34.53%) | 851 | 33.97 | 0.45% | 2.37% | 6.1% |
| 2025-05-21 | 68.1 (0.15%) | 1862 (-9.95%) | 460 | 24.7 | 0.34% | 2.28% | 5.88% |
| 2025-05-20 | 68.0 (-2.16%) | 2068 (-10.21%) | 596 | 28.82 | 0.37% | 2.12% | 5.76% |
| 2025-05-19 | 69.5 (-1.56%) | 2303 (-47.66%) | 679 | 29.48 | 0.42% | 1.94% | 5.63% |
| 2025-05-16 | 70.6 (-5.74%) | 4401 (121.02%) | 1325 | 30.11 | 0.8% | 1.7% | 5.39% |
| 2025-05-15 | 74.9 (2.88%) | 1991 (110.65%) | 603 | 30.29 | 0.36% | 1.07% | 4.87% |
| 2025-05-14 | 72.8 (-1.36%) | 945 (-13.12%) | 261 | 27.62 | 0.17% | 0.97% | 5.24% |
| 2025-05-13 | 73.8 (1.1%) | 1088 (11.11%) | 288 | 26.47 | 0.2% | 1.04% | 5.71% |
| 2025-05-12 | 73.0 (1.25%) | 979 (7.1%) | 169 | 17.26 | 0.18% | 1.1% | 6.16% |
| 2025-05-09 | 72.1 (-1.1%) | 914 (-36.73%) | 294 | 32.17 | 0.17% | 1.15% | 6.78% |
| 2025-05-08 | 72.9 (0.83%) | 1445 (8.52%) | 357 | 24.71 | 0.26% | 1.26% | 7.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 72.3 (1.26%) | 1331 (-7.72%) | 575 | 43.2 | 0.24% | 1.3% | 8.02% |
| 2025-05-06 | 71.4 (1.13%) | 1442 (15.54%) | 604 | 41.89 | 0.26% | 1.51% | 8.61% |
| 2025-05-05 | 70.6 (-1.12%) | 1248 (-16.46%) | 425 | 34.05 | 0.23% | 1.53% | 8.51% |
| 2025-05-02 | 71.4 (-0.14%) | 1494 (-12.12%) | 436 | 29.18 | 0.27% | 1.49% | 8.49% |
| 2025-04-30 | 71.5 (-0.28%) | 1701 (-31.8%) | 578 | 33.98 | 0.31% | 1.4% | 8.39% |
| 2025-04-29 | 71.7 (4.52%) | 2494 (65.8%) | 672 | 26.94 | 0.45% | 1.33% | 8.53% |
| 2025-04-28 | 68.6 (1.03%) | 1504 (39.97%) | 458 | 30.45 | 0.27% | 1.09% | 8.52% |
| 2025-04-25 | 67.9 (1.95%) | 1074 (11.12%) | 363 | 33.8 | 0.19% | 1.06% | 8.82% |
| 2025-04-24 | 66.6 (0.15%) | 967 (-26.45%) | 367 | 37.95 | 0.17% | 1.04% | 8.75% |
| 2025-04-23 | 66.5 (-0.45%) | 1315 (10.4%) | 426 | 32.4 | 0.24% | 1.14% | 8.75% |
| 2025-04-22 | 66.8 (1.98%) | 1191 (-10.93%) | 474 | 39.8 | 0.22% | 1.64% | 8.74% |
| 2025-04-21 | 65.5 (-1.06%) | 1337 (39.34%) | 476 | 35.6 | 0.24% | 2.07% | 8.98% |
| 2025-04-18 | 66.2 (0.0%) | 959 (-37.33%) | 370 | 38.58 | 0.17% | 2.47% | 8.95% |
| 2025-04-17 | 66.2 (-1.05%) | 1531 (-62.29%) | 606 | 39.58 | 0.28% | 3.09% | 9.02% |
| 2025-04-16 | 66.9 (2.92%) | 4061 (14.53%) | 1357 | 33.42 | 0.73% | 3.4% | 9.01% |
| 2025-04-15 | 65.0 (3.5%) | 3546 (-0.38%) | 662 | 18.67 | 0.64% | 3.74% | 8.52% |
| 2025-04-14 | 62.8 (-1.88%) | 3559 (-19.63%) | 1096 | 30.8 | 0.64% | 3.94% | 8.13% |
| 2025-04-11 | 64.0 (6.31%) | 4428 (36.67%) | 1047 | 23.64 | 0.8% | 3.45% | 7.76% |
| 2025-04-10 | 60.2 (9.85%) | 3240 (-45.46%) | 292 | 9.01 | 0.59% | 2.86% | 7.34% |
| 2025-04-09 | 54.8 (-9.87%) | 5941 (28.59%) | 1535 | 25.84 | 1.07% | 2.44% | 7.11% |
| 2025-04-08 | 60.8 (-9.93%) | 4620 (433.95%) | 679 | 14.7 | 0.83% | 1.82% | 6.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 67.5 (-10.0%) | 865 (-24.41%) | 0 | 0.0 | 0.16% | 1.42% | 5.62% |
| 2025-04-02 | 75.0 (1.76%) | 1144 (21.96%) | 246 | 21.5 | 0.21% | 1.84% | 5.69% |
| 2025-04-01 | 73.7 (2.08%) | 938 (-62.31%) | 203 | 21.64 | 0.17% | 1.76% | 5.88% |
| 2025-03-31 | 72.2 (-2.96%) | 2490 (2.78%) | 873 | 35.06 | 0.45% | 1.76% | 6.01% |
| 2025-03-28 | 74.4 (-1.2%) | 2423 (-24.05%) | 441 | 18.2 | 0.44% | 1.54% | 5.78% |
| 2025-03-27 | 75.3 (-3.95%) | 3190 (351.36%) | 360 | 11.29 | 0.58% | 1.55% | 5.61% |
| 2025-03-26 | 78.4 (0.26%) | 706 (-23.22%) | 121 | 17.14 | 0.13% | 1.2% | 5.26% |
| 2025-03-25 | 78.2 (0.77%) | 920 (-29.38%) | 120 | 13.04 | 0.17% | 1.3% | 5.49% |
| 2025-03-24 | 77.6 (-0.77%) | 1304 (-47.37%) | 139 | 10.66 | 0.24% | 1.4% | 5.56% |
| 2025-03-21 | 78.2 (-2.37%) | 2477 (104.62%) | 576 | 23.25 | 0.45% | 1.42% | 5.68% |
| 2025-03-20 | 80.1 (0.5%) | 1210 (-6.96%) | 227 | 18.76 | 0.22% | 1.22% | 5.82% |
| 2025-03-19 | 79.7 (-0.13%) | 1301 (-11.99%) | 573 | 44.04 | 0.24% | 1.27% | 5.84% |
| 2025-03-18 | 79.8 (1.01%) | 1478 (6.67%) | 378 | 25.58 | 0.27% | 1.42% | 5.8% |
| 2025-03-17 | 79.0 (0.64%) | 1386 (1.55%) | 396 | 28.57 | 0.25% | 1.51% | 5.81% |
| 2025-03-14 | 78.5 (-0.13%) | 1365 (-8.74%) | 324 | 23.74 | 0.25% | 1.48% | 5.84% |
| 2025-03-13 | 78.6 (-1.38%) | 1496 (-29.13%) | 359 | 24.0 | 0.27% | 1.43% | 5.79% |
| 2025-03-12 | 79.7 (0.76%) | 2110 (4.96%) | 808 | 38.29 | 0.38% | 1.38% | 5.73% |
| 2025-03-11 | 79.1 (-1.13%) | 2011 (68.38%) | 713 | 35.45 | 0.36% | 1.4% | 5.63% |
| 2025-03-10 | 80.0 (0.76%) | 1194 (8.83%) | 293 | 24.54 | 0.22% | 1.33% | 5.54% |
| 2025-03-07 | 79.4 (-0.75%) | 1097 (-11.35%) | 182 | 16.59 | 0.2% | 1.34% | 5.59% |
| 2025-03-06 | 80.0 (-1.6%) | 1237 (-43.62%) | 237 | 19.16 | 0.22% | 1.41% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 81.3 (2.78%) | 2195 (32.48%) | 360 | 16.4 | 0.4% | 1.41% | 5.8% |
| 2025-03-04 | 79.1 (0.64%) | 1657 (36.24%) | 664 | 40.07 | 0.3% | 1.38% | 5.93% |
| 2025-03-03 | 78.6 (-1.01%) | 1216 (-19.95%) | 308 | 25.33 | 0.22% | 1.31% | 6.38% |
| 2025-02-27 | 79.4 (-0.25%) | 1519 (23.28%) | 261 | 17.18 | 0.27% | 1.45% | 6.51% |
| 2025-02-26 | 79.6 (1.53%) | 1232 (-38.53%) | 232 | 18.83 | 0.22% | 1.76% | 6.41% |
| 2025-02-25 | 78.4 (-0.63%) | 2005 (54.91%) | 423 | 21.1 | 0.36% | 1.78% | 6.58% |
| 2025-02-24 | 78.9 (-0.38%) | 1294 (-33.8%) | 201 | 15.53 | 0.23% | 1.61% | 6.42% |
| 2025-02-21 | 79.2 (0.0%) | 1955 (-40.15%) | 537 | 27.47 | 0.35% | 1.65% | 6.4% |
| 2025-02-20 | 79.2 (-2.22%) | 3267 (149.84%) | 524 | 16.04 | 0.59% | 1.58% | 6.26% |
| 2025-02-19 | 81.0 (-0.61%) | 1307 (20.76%) | 161 | 12.32 | 0.24% | 1.18% | 6.05% |
| 2025-02-18 | 81.5 (0.12%) | 1082 (-29.03%) | 173 | 15.99 | 0.2% | 1.16% | 6.55% |
| 2025-02-17 | 81.4 (-0.12%) | 1525 (-1.83%) | 241 | 15.8 | 0.28% | 1.24% | 7.07% |
| 2025-02-14 | 81.5 (0.37%) | 1554 (44.09%) | 397 | 25.55 | 0.28% | 1.25% | 7.47% |
| 2025-02-13 | 81.2 (1.25%) | 1078 (-10.35%) | 219 | 20.32 | 0.19% | 1.23% | 7.63% |
| 2025-02-12 | 80.2 (-0.62%) | 1203 (-21.01%) | 266 | 22.11 | 0.22% | 1.31% | 7.93% |
| 2025-02-11 | 80.7 (-1.47%) | 1523 (-1.17%) | 261 | 17.14 | 0.28% | 1.45% | 8.42% |
| 2025-02-10 | 81.9 (-1.44%) | 1541 (6.44%) | 355 | 23.04 | 0.28% | 1.7% | 9.43% |
| 2025-02-07 | 83.1 (0.24%) | 1447 (-4.89%) | 394 | 27.23 | 0.26% | 2.17% | 9.81% |
| 2025-02-06 | 82.9 (-0.12%) | 1522 (-23.55%) | 455 | 29.89 | 0.27% | 2.26% | 9.97% |
| 2025-02-05 | 83.0 (0.73%) | 1991 (-31.94%) | 721 | 36.21 | 0.36% | 2.16% | 10.07% |
| 2025-02-04 | 82.4 (-0.96%) | 2925 (-29.34%) | 911 | 31.15 | 0.53% | 2.2% | 10.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 83.2 (2.72%) | 4141 (113.37%) | 947 | 22.87 | 0.75% | 1.87% | 10.08% |
| 2025-01-22 | 81.0 (2.79%) | 1940 (101.64%) | 320 | 16.49 | 0.35% | 1.33% | 9.62% |
| 2025-01-21 | 78.8 (0.25%) | 962 (-55.89%) | 246 | 25.57 | 0.17% | 1.19% | 9.57% |
| 2025-01-20 | 78.6 (-1.75%) | 2181 (96.26%) | 538 | 24.67 | 0.39% | 1.4% | 9.99% |
| 2025-01-17 | 80.0 (-0.12%) | 1111 (-4.4%) | 173 | 15.57 | 0.2% | 1.74% | 10.26% |
| 2025-01-16 | 80.1 (0.5%) | 1163 (-1.82%) | 332 | 28.55 | 0.21% | 2.26% | 10.62% |
| 2025-01-15 | 79.7 (-1.48%) | 1184 (-43.88%) | 297 | 25.08 | 0.21% | 2.72% | 11.06% |
| 2025-01-14 | 80.9 (-0.49%) | 2110 (-48.3%) | 859 | 40.71 | 0.38% | 2.95% | 11.4% |
| 2025-01-13 | 81.3 (0.25%) | 4082 (3.5%) | 1431 | 35.06 | 0.74% | 3.06% | 11.78% |
| 2025-01-10 | 81.1 (2.92%) | 3944 (5.75%) | 1273 | 32.28 | 0.71% | 3.03% | 11.46% |
| 2025-01-09 | 78.8 (-3.31%) | 3729 (52.96%) | 1023 | 27.43 | 0.67% | 3.6% | 11.22% |
| 2025-01-08 | 81.5 (1.12%) | 2438 (-11.98%) | 681 | 27.93 | 0.44% | 3.59% | 11.63% |
| 2025-01-07 | 80.6 (-1.47%) | 2770 (-28.54%) | 837 | 30.22 | 0.5% | 3.57% | 11.77% |
| 2025-01-06 | 81.8 (-0.61%) | 3876 (-45.65%) | 1254 | 32.35 | 0.7% | 3.45% | 11.82% |
| 2025-01-03 | 82.3 (1.6%) | 7132 (96.18%) | 3424 | 48.01 | 1.29% | 3.18% | 12.21% |
| 2025-01-02 | 81.0 (2.02%) | 3635 (56.52%) | 856 | 23.55 | 0.66% | 2.35% | 12.99% |
| 2024-12-31 | 79.4 (0.38%) | 2322 (9.44%) | 689 | 29.67 | 0.42% | 1.99% | 12.99% |
| 2024-12-30 | 79.1 (0.64%) | 2122 (-10.6%) | 599 | 28.23 | 0.38% | 1.87% | 13.54% |
| 2024-12-27 | 78.6 (0.13%) | 2373 (-7.85%) | 698 | 29.41 | 0.43% | 2.08% | 14.25% |
| 2024-12-26 | 78.5 (1.95%) | 2576 (59.2%) | 940 | 36.49 | 0.47% | 2.31% | 15.72% |
| 2024-12-25 | 77.0 (1.72%) | 1618 (-1.92%) | 446 | 27.56 | 0.29% | 2.41% | 18.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 75.7 (0.8%) | 1649 (-49.65%) | 492 | 29.84 | 0.3% | 2.76% | 21.61% |
| 2024-12-23 | 75.1 (0.13%) | 3276 (-10.87%) | 1107 | 33.79 | 0.59% | 3.02% | 26.06% |
| 2024-12-20 | 75.0 (-2.47%) | 3676 (18.16%) | 1257 | 34.19 | 0.66% | 3.19% | 28.29% |
| 2024-12-19 | 76.9 (0.13%) | 3111 (-13.29%) | 937 | 30.12 | 0.56% | 2.94% | 31.93% |
| 2024-12-18 | 76.8 (1.72%) | 3588 (16.97%) | 1071 | 29.85 | 0.65% | 2.85% | 42.2% |
| 2024-12-17 | 75.5 (-0.92%) | 3067 (-27.47%) | 698 | 22.76 | 0.55% | 3.29% | 43.6% |
| 2024-12-16 | 76.2 (-3.3%) | 4229 (84.84%) | 846 | 20.0 | 0.76% | 3.32% | 44.27% |
| 2024-12-13 | 78.8 (-1.01%) | 2288 (-13.0%) | 694 | 30.33 | 0.41% | 3.1% | 45.43% |
| 2024-12-12 | 79.6 (0.76%) | 2630 (-56.16%) | 1040 | 39.54 | 0.48% | 3.78% | 46.83% |
| 2024-12-11 | 79.0 (-3.42%) | 5999 (86.55%) | 1503 | 25.05 | 1.08% | 5.37% | 47.28% |
| 2024-12-10 | 81.8 (-0.49%) | 3215 (6.6%) | 1134 | 35.27 | 0.58% | 4.94% | 47.3% |
| 2024-12-09 | 82.2 (0.0%) | 3016 (-50.18%) | 1081 | 35.84 | 0.54% | 5.33% | 47.31% |
| 2024-12-06 | 82.2 (0.61%) | 6055 (-47.17%) | 1923 | 31.76 | 1.09% | 5.89% | 47.32% |
| 2024-12-05 | 81.7 (-4.0%) | 11464 (218.09%) | 2632 | 22.96 | 2.07% | 6.68% | 46.62% |
| 2024-12-04 | 85.1 (0.35%) | 3604 (-33.16%) | 955 | 26.5 | 0.65% | 7.39% | 45.18% |
| 2024-12-03 | 84.8 (0.12%) | 5392 (-11.1%) | 1942 | 36.02 | 0.97% | 10.61% | 45.29% |
| 2024-12-02 | 84.7 (0.47%) | 6065 (-42.07%) | 2717 | 44.8 | 1.1% | 14.39% | 44.74% |
| 2024-11-29 | 84.3 (0.36%) | 10470 (-31.95%) | 5574 | 53.24 | 1.89% | 16.12% | 44.06% |
| 2024-11-28 | 84.0 (-0.36%) | 15386 (-28.19%) | 7663 | 49.81 | 2.78% | 18.52% | 42.87% |
| 2024-11-27 | 84.3 (-7.16%) | 21427 (-18.54%) | 7524 | 35.11 | 3.87% | 26.58% | 40.64% |
| 2024-11-26 | 90.8 (4.49%) | 26304 (68.23%) | 13929 | 52.95 | 4.75% | 24.75% | 37.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 86.9 (2.36%) | 15636 (-34.28%) | 7792 | 49.83 | 2.82% | 21.23% | 33.15% |
| 2024-11-22 | 84.9 (0.0%) | 23793 (-60.34%) | 13627 | 57.27 | 4.3% | 20.32% | 30.93% |
| 2024-11-21 | 84.9 (5.47%) | 59991 (430.54%) | 39673 | 66.13 | 10.84% | 17.85% | 27.25% |
| 2024-11-20 | 80.5 (9.97%) | 11307 (66.67%) | 3529 | 31.21 | 2.04% | 7.94% | 16.75% |
| 2024-11-19 | 73.2 (-1.35%) | 6784 (-36.25%) | 2306 | 33.99 | 1.23% | 6.99% | 14.92% |
| 2024-11-18 | 74.2 (-4.5%) | 10641 (5.57%) | 3792 | 35.64 | 1.92% | 6.36% | 14.05% |
| 2024-11-15 | 77.7 (7.32%) | 10080 (97.08%) | 2568 | 25.48 | 1.82% | 4.99% | 12.36% |
| 2024-11-14 | 72.4 (-1.76%) | 5114 (-16.02%) | 1679 | 32.83 | 0.92% | 3.57% | 11.06% |
| 2024-11-13 | 73.7 (4.39%) | 6090 (84.47%) | 1554 | 25.52 | 1.1% | 3.27% | 10.76% |
| 2024-11-12 | 70.6 (-1.12%) | 3301 (8.52%) | 1213 | 36.75 | 0.6% | 2.94% | 9.98% |
| 2024-11-11 | 71.4 (1.28%) | 3042 (37.94%) | 1234 | 40.57 | 0.55% | 2.76% | 9.6% |
| 2024-11-08 | 70.5 (-0.84%) | 2205 (-36.62%) | 630 | 28.57 | 0.4% | 2.63% | 9.29% |
| 2024-11-07 | 71.1 (1.72%) | 3480 (-17.63%) | 969 | 27.84 | 0.63% | 2.93% | 9.34% |
| 2024-11-06 | 69.9 (-0.85%) | 4224 (83.37%) | 1972 | 46.69 | 0.76% | 2.85% | 9.28% |
| 2024-11-05 | 70.5 (0.43%) | 2304 (-0.96%) | 758 | 32.9 | 0.42% | 2.65% | 8.81% |
| 2024-11-04 | 70.2 (-1.4%) | 2326 (-39.89%) | 961 | 41.32 | 0.42% | 2.8% | 8.69% |
| 2024-11-01 | 71.2 (3.34%) | 3869 (25.96%) | 950 | 24.55 | 0.7% | 2.99% | 8.63% |
| 2024-10-30 | 68.9 (-1.29%) | 3072 (-0.93%) | 1118 | 36.39 | 0.55% | 2.91% | 8.5% |
| 2024-10-29 | 69.8 (0.43%) | 3101 (-0.99%) | 1386 | 44.7 | 0.56% | 2.69% | 8.52% |
| 2024-10-28 | 69.5 (1.91%) | 3132 (-6.66%) | 779 | 24.87 | 0.57% | 2.35% | 8.31% |
| 2024-10-25 | 68.2 (1.49%) | 3355 (-2.03%) | 932 | 27.78 | 0.61% | 2.13% | 8.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 67.2 (-2.18%) | 3425 (82.01%) | 677 | 19.77 | 0.62% | 1.76% | 7.67% |
| 2024-10-23 | 68.7 (-0.58%) | 1881 (58.37%) | 463 | 24.61 | 0.34% | 1.66% | 7.39% |
| 2024-10-22 | 69.1 (0.0%) | 1188 (-39.33%) | 198 | 16.67 | 0.21% | 1.94% | 7.47% |
| 2024-10-21 | 69.1 (-1.14%) | 1958 (52.96%) | 612 | 31.26 | 0.35% | 2.05% | 7.65% |
| 2024-10-18 | 69.9 (-0.43%) | 1280 (-55.55%) | 383 | 29.92 | 0.23% | 1.91% | 7.9% |
| 2024-10-17 | 70.2 (1.01%) | 2880 (-16.4%) | 885 | 30.73 | 0.52% | 1.92% | 8.25% |
| 2024-10-16 | 69.5 (1.02%) | 3445 (95.94%) | 744 | 21.6 | 0.62% | 1.85% | 8.13% |
| 2024-10-15 | 68.8 (-1.01%) | 1758 (47.38%) | 250 | 14.22 | 0.32% | 1.79% | 7.96% |
| 2024-10-14 | 69.5 (-0.14%) | 1193 (-11.07%) | 282 | 23.64 | 0.22% | 1.77% | 8.2% |
| 2024-10-11 | 69.6 (1.16%) | 1341 (-46.38%) | 380 | 28.34 | 0.24% | 1.85% | 8.41% |
| 2024-10-09 | 68.8 (-1.71%) | 2502 (-20.16%) | 487 | 19.46 | 0.45% | 1.97% | 8.54% |
| 2024-10-08 | 70.0 (-3.31%) | 3134 (94.44%) | 700 | 22.34 | 0.57% | 2.08% | 8.45% |
| 2024-10-07 | 72.4 (0.98%) | 1612 (-1.21%) | 329 | 20.41 | 0.29% | 2.09% | 8.42% |
| 2024-10-04 | 71.7 (-1.38%) | 1631 (-19.42%) | 416 | 25.51 | 0.29% | 2.15% | 9.03% |
| 2024-10-01 | 72.7 (-1.49%) | 2025 (-35.25%) | 356 | 17.58 | 0.37% | 2.15% | 9.36% |
| 2024-09-30 | 73.8 (1.1%) | 3127 (-1.42%) | 960 | 30.7 | 0.56% | 2.02% | 9.34% |
| 2024-09-27 | 73.0 (3.55%) | 3172 (63.88%) | 644 | 20.3 | 0.57% | 1.79% | 9.73% |
| 2024-09-26 | 70.5 (-0.7%) | 1936 (17.57%) | 357 | 18.44 | 0.35% | 1.64% | 9.55% |
| 2024-09-25 | 71.0 (1.28%) | 1646 (26.58%) | 361 | 21.93 | 0.3% | 1.69% | 9.49% |
| 2024-09-24 | 70.1 (-0.85%) | 1300 (-30.22%) | 305 | 23.46 | 0.23% | 1.99% | 9.62% |
| 2024-09-23 | 70.7 (1.87%) | 1864 (-20.68%) | 335 | 17.97 | 0.34% | 2.34% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 69.4 (-1.56%) | 2350 (6.76%) | 584 | 24.85 | 0.42% | 2.4% | 9.85% |
| 2024-09-19 | 70.5 (1.59%) | 2201 (-33.5%) | 375 | 17.04 | 0.4% | 2.44% | 9.73% |
| 2024-09-18 | 69.4 (-0.57%) | 3310 (2.63%) | 900 | 27.19 | 0.6% | 2.59% | 9.75% |
| 2024-09-16 | 69.8 (0.0%) | 3225 (45.01%) | 755 | 23.41 | 0.58% | 2.42% | 9.91% |
| 2024-09-13 | 69.8 (0.72%) | 2224 (-11.68%) | 455 | 20.46 | 0.4% | 2.21% | 10.71% |
| 2024-09-12 | 69.3 (2.21%) | 2518 (-17.64%) | 569 | 22.6 | 0.45% | 2.17% | 10.84% |
| 2024-09-11 | 67.8 (-1.88%) | 3058 (30.05%) | 784 | 25.64 | 0.55% | 2.25% | 10.82% |
| 2024-09-10 | 69.1 (-2.81%) | 2351 (13.85%) | 496 | 21.1 | 0.42% | 2.6% | 10.77% |
| 2024-09-09 | 71.1 (-0.42%) | 2065 (2.83%) | 696 | 33.7 | 0.37% | 2.8% | 10.87% |
| 2024-09-06 | 71.4 (0.28%) | 2008 (-32.81%) | 623 | 31.03 | 0.36% | 2.77% | 10.93% |
| 2024-09-05 | 71.2 (0.56%) | 2989 (-40.13%) | 897 | 30.01 | 0.54% | 3.36% | 11.18% |
| 2024-09-04 | 70.8 (-6.72%) | 4992 (45.59%) | 1346 | 26.96 | 0.9% | 3.22% | 11.23% |
| 2024-09-03 | 75.9 (-2.44%) | 3429 (80.1%) | 622 | 18.14 | 0.62% | 2.6% | 11.33% |
| 2024-09-02 | 77.8 (-1.14%) | 1904 (-64.09%) | 593 | 31.14 | 0.34% | 2.41% | 11.9% |
| 2024-08-30 | 78.7 (-1.99%) | 5303 (141.55%) | 1444 | 27.23 | 0.96% | 2.53% | 12.82% |
| 2024-08-29 | 80.3 (-0.74%) | 2195 (39.13%) | 579 | 26.38 | 0.4% | 1.91% | 13.69% |
| 2024-08-28 | 80.9 (-0.61%) | 1578 (-33.89%) | 231 | 14.64 | 0.29% | 1.82% | 16.34% |
| 2024-08-27 | 81.4 (-1.09%) | 2387 (-6.55%) | 583 | 24.42 | 0.43% | 1.95% | 18.41% |
| 2024-08-26 | 82.3 (0.86%) | 2554 (36.73%) | 788 | 30.85 | 0.46% | 2.28% | 18.32% |
| 2024-08-23 | 81.6 (0.49%) | 1868 (10.01%) | 673 | 36.03 | 0.34% | 3.2% | 18.21% |
| 2024-08-22 | 81.2 (-0.73%) | 1698 (-26.09%) | 478 | 28.15 | 0.31% | 3.4% | 18.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 81.8 (0.0%) | 2297 (-45.53%) | 739 | 32.17 | 0.42% | 3.52% | 19.07% |
| 2024-08-20 | 81.8 (0.37%) | 4219 (-44.72%) | 874 | 20.72 | 0.76% | 3.62% | 19.6% |
| 2024-08-19 | 81.5 (-3.44%) | 7632 (156.44%) | 1599 | 20.95 | 1.38% | 3.37% | 19.55% |
| 2024-08-16 | 84.4 (0.72%) | 2976 (25.52%) | 748 | 25.13 | 0.54% | 2.43% | 19.83% |
| 2024-08-15 | 83.8 (-0.83%) | 2371 (-16.06%) | 894 | 37.71 | 0.43% | 2.51% | 20.48% |
| 2024-08-14 | 84.5 (0.84%) | 2824 (-1.71%) | 877 | 31.06 | 0.51% | 2.67% | 21.08% |
| 2024-08-13 | 83.8 (-0.95%) | 2874 (20.69%) | 690 | 24.01 | 0.52% | 3.16% | 21.73% |
| 2024-08-12 | 84.6 (0.83%) | 2381 (-30.33%) | 688 | 28.9 | 0.43% | 3.82% | 21.83% |
| 2024-08-09 | 83.9 (1.21%) | 3417 (4.26%) | 1592 | 46.59 | 0.62% | 4.66% | 22.39% |
| 2024-08-08 | 82.9 (-2.59%) | 3278 (-40.75%) | 1554 | 47.41 | 0.59% | 5.88% | 22.37% |
| 2024-08-07 | 85.1 (5.85%) | 5533 (-15.67%) | 1960 | 35.42 | 1.0% | 8.33% | 22.23% |
| 2024-08-06 | 80.4 (-1.47%) | 6561 (-6.53%) | 2932 | 44.69 | 1.19% | 9.68% | 21.78% |
| 2024-08-05 | 81.6 (-9.93%) | 7019 (-30.77%) | 2221 | 31.64 | 1.27% | 8.84% | 20.9% |
| 2024-08-02 | 90.6 (-3.62%) | 10139 (-39.76%) | 3194 | 31.5 | 1.83% | 7.92% | 20.08% |
| 2024-08-01 | 94.0 (-3.79%) | 16833 (29.01%) | 5407 | 32.12 | 3.04% | 6.63% | 18.92% |
| 2024-07-31 | 97.7 (-9.95%) | 13047 (591.88%) | 3201 | 24.53 | 2.36% | 4.56% | 16.73% |
| 2024-07-30 | 108.5 (0.0%) | 1885 (-3.0%) | 698 | 37.03 | 0.34% | 3.14% | 14.86% |
| 2024-07-29 | 108.5 (1.4%) | 1944 (-35.47%) | 683 | 35.13 | 0.35% | 3.51% | 14.87% |
| 2024-07-26 | 107.0 (-2.73%) | 3012 (-43.64%) | 678 | 22.51 | 0.54% | 4.82% | 14.78% |
| 2024-07-23 | 110.0 (-1.35%) | 5345 (2.45%) | 1140 | 21.33 | 0.97% | 5.46% | 14.69% |
| 2024-07-22 | 111.5 (-5.11%) | 5218 (33.47%) | 1148 | 22.0 | 0.94% | 5.53% | 14.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 117.5 (-2.08%) | 3909 (-57.61%) | 730 | 18.67 | 0.71% | 5.74% | 13.56% |
| 2024-07-18 | 120.0 (-6.98%) | 9223 (40.97%) | 1448 | 15.7 | 1.67% | 5.66% | 13.14% |
| 2024-07-17 | 129.0 (-0.77%) | 6543 (14.46%) | 1142 | 17.45 | 1.18% | 4.98% | 11.88% |
| 2024-07-16 | 130.0 (-1.52%) | 5716 (-10.49%) | 730 | 12.77 | 1.03% | 4.4% | 11.41% |
| 2024-07-15 | 132.0 (-0.75%) | 6386 (84.4%) | 1034 | 16.19 | 1.15% | 3.81% | 10.59% |
| 2024-07-12 | 133.0 (1.14%) | 3463 (-36.54%) | 891 | 25.73 | 0.63% | 3.22% | 9.94% |
| 2024-07-11 | 131.5 (1.15%) | 5458 (63.82%) | 1229 | 22.52 | 0.99% | 2.89% | 9.87% |
| 2024-07-10 | 130.0 (1.96%) | 3331 (34.43%) | 948 | 28.46 | 0.6% | 2.36% | 9.46% |
| 2024-07-09 | 127.5 (-1.16%) | 2478 (-19.19%) | 528 | 21.31 | 0.45% | 2.43% | 9.2% |
| 2024-07-08 | 129.0 (1.18%) | 3066 (83.58%) | 605 | 19.73 | 0.55% | 2.82% | 9.57% |
| 2024-07-05 | 127.5 (-0.78%) | 1670 (-32.91%) | 245 | 14.67 | 0.3% | 2.76% | 9.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 62.4 (1.96%) | 7729 (29.41%) | 1797 | 23.25 |
| 2025-06-27 | 61.2 (-1.13%) | 5973 (46.26%) | 1110 | 18.58 |
| 2025-06-20 | 61.9 (-1.9%) | 4083 (-4.25%) | 827 | 20.25 |
| 2025-06-13 | 63.1 (-2.17%) | 4265 (-38.34%) | 1064 | 24.95 |
| 2025-06-06 | 64.5 (-5.15%) | 6917 (15.51%) | 2681 | 38.76 |
| 2025-05-29 | 68.0 (1.34%) | 5988 (-40.29%) | 2130 | 35.57 |
| 2025-05-23 | 67.1 (-4.96%) | 10029 (6.64%) | 2974 | 29.65 |
| 2025-05-16 | 70.6 (-2.08%) | 9404 (47.35%) | 2646 | 28.14 |
| 2025-05-09 | 72.1 (0.98%) | 6382 (-11.29%) | 2255 | 35.33 |
| 2025-05-02 | 71.4 (5.15%) | 7195 (22.24%) | 2144 | 29.8 |
| 2025-04-25 | 67.9 (2.57%) | 5886 (-56.91%) | 2106 | 35.78 |
| 2025-04-18 | 66.2 (3.44%) | 13658 (-28.48%) | 4091 | 29.95 |
| 2025-04-11 | 64.0 (-14.67%) | 19097 (317.49%) | 3553 | 18.61 |
| 2025-04-02 | 75.0 (0.81%) | 4574 (-46.47%) | 1322 | 28.9 |
| 2025-03-28 | 74.4 (-4.86%) | 8546 (8.79%) | 1181 | 13.82 |
| 2025-03-21 | 78.2 (-0.38%) | 7855 (-3.93%) | 2150 | 27.37 |
| 2025-03-14 | 78.5 (-1.13%) | 8177 (10.44%) | 2497 | 30.54 |
| 2025-03-07 | 79.4 (0.0%) | 7404 (22.36%) | 1751 | 23.65 |
| 2025-02-27 | 79.4 (0.25%) | 6051 (-33.78%) | 1117 | 18.46 |
| 2025-02-21 | 79.2 (-2.82%) | 9138 (32.44%) | 1636 | 17.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 81.5 (-1.93%) | 6900 (-42.63%) | 1498 | 21.71 |
| 2025-02-07 | 83.1 (2.59%) | 12028 (136.53%) | 3428 | 28.5 |
| 2025-01-22 | 81.0 (1.25%) | 5085 (-47.32%) | 1104 | 21.71 |
| 2025-01-17 | 80.0 (-1.36%) | 9652 (-42.41%) | 3092 | 32.03 |
| 2025-01-10 | 81.1 (-1.46%) | 16759 (55.65%) | 5068 | 30.24 |
| 2025-01-03 | 82.3 (3.65%) | 10767 (142.24%) | 4280 | 39.75 |
| 2024-12-31 | 79.4 (1.02%) | 4445 (-61.33%) | 1288 | 28.98 |
| 2024-12-27 | 78.6 (4.8%) | 11494 (-34.96%) | 3683 | 32.04 |
| 2024-12-20 | 75.0 (-4.82%) | 17674 (3.05%) | 4809 | 27.21 |
| 2024-12-13 | 78.8 (-4.14%) | 17150 (-47.36%) | 5452 | 31.79 |
| 2024-12-06 | 82.2 (-2.49%) | 32582 (-63.48%) | 10169 | 31.21 |
| 2024-11-29 | 84.3 (-0.71%) | 89225 (-20.7%) | 42482 | 47.61 |
| 2024-11-22 | 84.9 (9.27%) | 112517 (307.24%) | 62927 | 55.93 |
| 2024-11-15 | 77.7 (10.21%) | 27629 (90.01%) | 8248 | 29.85 |
| 2024-11-08 | 70.5 (-0.98%) | 14541 (10.36%) | 5290 | 36.38 |
| 2024-11-01 | 71.2 (4.4%) | 13175 (11.57%) | 4233 | 32.13 |
| 2024-10-25 | 68.2 (-2.43%) | 11809 (11.84%) | 2882 | 24.41 |
| 2024-10-18 | 69.9 (0.43%) | 10559 (22.91%) | 2544 | 24.09 |
| 2024-10-11 | 69.6 (-2.93%) | 8590 (26.62%) | 1896 | 22.07 |
| 2024-10-04 | 71.7 (-1.78%) | 6784 (-31.61%) | 1732 | 25.53 |
| 2024-09-27 | 73.0 (5.19%) | 9920 (-10.53%) | 2002 | 20.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 69.4 (-0.57%) | 11088 (-9.25%) | 2614 | 23.58 |
| 2024-09-13 | 69.8 (-2.24%) | 12218 (-20.27%) | 3000 | 24.55 |
| 2024-09-06 | 71.4 (-9.28%) | 15324 (9.31%) | 4081 | 26.63 |
| 2024-08-30 | 78.7 (-3.55%) | 14018 (-20.87%) | 3625 | 25.86 |
| 2024-08-23 | 81.6 (-3.32%) | 17716 (31.94%) | 4363 | 24.63 |
| 2024-08-16 | 84.4 (0.6%) | 13427 (-47.97%) | 3897 | 29.02 |
| 2024-08-09 | 83.9 (-7.4%) | 25810 (-41.14%) | 10259 | 39.75 |
| 2024-08-02 | 90.6 (-15.33%) | 43851 (222.99%) | 13183 | 30.06 |
| 2024-07-26 | 107.0 (-8.94%) | 13576 (-57.28%) | 2966 | 21.85 |
| 2024-07-19 | 117.5 (-11.65%) | 31779 (78.55%) | 5084 | 16.0 |
| 2024-07-12 | 133.0 (4.31%) | 17798 (16.51%) | 4201 | 23.6 |
| 2024-07-05 | 127.5 (2.82%) | 15275 (49.21%) | 3215 | 21.05 |
| 2024-06-28 | 124.0 (-0.8%) | 10237 (-12.58%) | 2174 | 21.24 |
| 2024-06-21 | 125.0 (-1.19%) | 11710 (-7.6%) | 2990 | 25.53 |
| 2024-06-14 | 126.5 (0.8%) | 12674 (-19.49%) | 3760 | 29.67 |
| 2024-06-07 | 125.5 (-4.92%) | 15742 (-31.95%) | 4645 | 29.51 |
| 2024-05-31 | 132.0 (6.45%) | 23132 (-20.14%) | 4822 | 20.85 |
| 2024-05-24 | 124.0 (-3.5%) | 28968 (56.98%) | 7608 | 26.26 |
| 2024-05-17 | 128.5 (-4.81%) | 18453 (-20.87%) | 4908 | 26.6 |
| 2024-05-10 | 135.0 (-8.16%) | 23318 (89.75%) | 7857 | 33.69 |
| 2024-05-03 | 147.0 (3.52%) | 12289 (-35.98%) | 3517 | 28.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 142.0 (9.23%) | 19196 (-29.12%) | 7780 | 40.53 |
| 2024-04-19 | 130.0 (-11.86%) | 27084 (21.19%) | 9543 | 35.23 |
| 2024-04-12 | 147.5 (10.07%) | 22348 (261.22%) | 7344 | 32.86 |
| 2024-04-03 | 134.0 (3.47%) | 6187 (-22.67%) | 1319 | 21.32 |
| 2024-03-29 | 129.5 (0.39%) | 8001 (-53.73%) | 1882 | 23.52 |
| 2024-03-22 | 129.0 (0.0%) | 17291 (-24.62%) | 5214 | 30.15 |
| 2024-03-15 | 129.0 (1.18%) | 22938 (-27.62%) | 7870 | 34.31 |
| 2024-03-08 | 127.5 (3.66%) | 31693 (135.51%) | 11033 | 34.81 |
| 2024-03-01 | 123.0 (1.65%) | 13457 (-0.3%) | 3849 | 28.6 |
| 2024-02-23 | 121.0 (-1.63%) | 13498 (35.97%) | 3906 | 28.94 |
| 2024-02-16 | 123.0 (7.89%) | 9927 (190.76%) | 2879 | 29.0 |
| 2024-02-05 | 114.0 (2.24%) | 3414 (-77.97%) | 850 | 24.9 |
| 2024-02-02 | 111.5 (-1.33%) | 15499 (0.44%) | 3366 | 21.72 |
| 2024-01-26 | 113.0 (8.65%) | 15432 (51.18%) | 4143 | 26.85 |
| 2024-01-19 | 104.0 (-2.8%) | 10208 (12.36%) | 2572 | 25.2 |
| 2024-01-12 | 107.0 (-2.28%) | 9084 (1.62%) | 2470 | 27.19 |
| 2024-01-05 | 109.5 (-3.1%) | 8939 (-55.19%) | 2604 | 29.13 |
| 2023-12-29 | 113.0 (-2.16%) | 19951 (-21.27%) | 6532 | 32.74 |
| 2023-12-22 | 115.5 (-4.15%) | 25341 (-57.85%) | 8110 | 32.0 |
| 2023-12-15 | 120.5 (6.64%) | 60128 (55.67%) | 23406 | 38.93 |
| 2023-12-08 | 113.0 (8.13%) | 38624 (156.08%) | 17054 | 44.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 104.5 (0.97%) | 15082 (-41.03%) | 3615 | 23.97 |
| 2023-11-24 | 103.5 (-1.9%) | 25577 (-26.33%) | 10952 | 42.82 |
| 2023-11-17 | 105.5 (4.98%) | 34720 (9.41%) | 12919 | 37.21 |
| 2023-11-10 | 100.5 (7.83%) | 31735 (150.86%) | 11384 | 35.87 |
| 2023-11-03 | 93.2 (4.02%) | 12650 (28.24%) | 3622 | 28.63 |
| 2023-10-27 | 89.6 (-1.43%) | 9865 (-61.63%) | 2890 | 29.3 |
| 2023-10-20 | 90.9 (-8.27%) | 25709 (17.68%) | 8940 | 34.77 |
| 2023-10-13 | 99.1 (4.54%) | 21847 (40.99%) | 8959 | 41.01 |
| 2023-10-06 | 94.8 (-2.77%) | 15496 (-17.82%) | 4436 | 28.63 |
| 2023-09-28 | 97.5 (2.2%) | 18857 (-5.59%) | 6973 | 36.98 |
| 2023-09-22 | 95.4 (-1.75%) | 19974 (-29.62%) | 6396 | 32.02 |
| 2023-09-15 | 97.1 (-6.63%) | 28380 (-62.57%) | 11861 | 41.79 |
| 2023-09-08 | 104.0 (5.37%) | 75828 (214.81%) | 38468 | 50.73 |
| 2023-09-01 | 98.7 (15.71%) | 24086 (163.64%) | 7933 | 32.94 |
| 2023-08-25 | 85.3 (1.79%) | 9136 (-50.81%) | 2393 | 26.19 |
| 2023-08-18 | 83.8 (-6.89%) | 18574 (7.92%) | 6186 | 33.3 |
| 2023-08-11 | 90.0 (-0.77%) | 17211 (66.05%) | 6211 | 36.09 |
| 2023-08-04 | 90.7 (2.83%) | 10365 (-52.85%) | 4366 | 42.12 |
| 2023-07-28 | 88.2 (5.0%) | 21983 (-10.99%) | 7780 | 35.39 |
| 2023-07-21 | 84.0 (-9.39%) | 24696 (10.92%) | 7136 | 28.9 |
| 2023-07-14 | 92.7 (-5.41%) | 22264 (3.84%) | 5383 | 24.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 98.0 (5.38%) | 21441 (10.62%) | 8843 | 41.24 |
| 2023-06-30 | 93.0 (0.32%) | 19384 (68.27%) | 6532 | 33.7 |
| 2023-06-21 | 92.7 (-0.43%) | 11519 (-62.33%) | 3369 | 29.25 |
| 2023-06-16 | 93.1 (-3.32%) | 30582 (4.65%) | 9390 | 30.7 |
| 2023-06-09 | 96.3 (-3.6%) | 29221 (-27.07%) | 10418 | 35.65 |
| 2023-06-02 | 99.9 (8.12%) | 40066 (-14.26%) | 19842 | 49.52 |
| 2023-05-26 | 92.4 (5.96%) | 46732 (-2.64%) | 21305 | 45.59 |
| 2023-05-19 | 87.2 (12.52%) | 48001 (101.41%) | 18066 | 37.64 |
| 2023-05-12 | 77.5 (1.44%) | 23832 (46.32%) | 8699 | 36.5 |
| 2023-05-05 | 76.4 (-3.29%) | 16287 (-75.59%) | 5877 | 36.08 |
| 2023-04-28 | 79.0 (1.54%) | 66726 (-10.73%) | 33112 | 49.62 |
| 2023-04-21 | 77.8 (16.47%) | 74748 (262.68%) | 32666 | 43.7 |
| 2023-04-14 | 66.8 (3.73%) | 20610 (356.42%) | 6325 | 30.69 |
| 2023-04-07 | 64.4 (0.78%) | 4515 (-68.16%) | 826 | 18.29 |
| 2023-03-31 | 63.9 (-1.08%) | 14182 (-57.69%) | 2025 | 14.28 |
| 2023-03-24 | 64.6 (11.0%) | 33522 (60.38%) | 10540 | 31.44 |
| 2023-03-17 | 58.2 (7.98%) | 20901 (135.54%) | 4904 | 23.46 |
| 2023-03-10 | 53.9 (-4.94%) | 8874 (162.8%) | 1404 | 15.82 |
| 2023-03-03 | 56.7 (-0.87%) | 3376 (-36.03%) | 555 | 16.44 |
| 2023-02-24 | 57.2 (-0.87%) | 5278 (-16.08%) | 850 | 16.1 |
| 2023-02-17 | 57.7 (1.94%) | 6289 (-13.52%) | 1398 | 22.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 56.6 (-3.41%) | 7272 (-72.46%) | 888 | 12.21 |
| 2023-02-03 | 58.6 (3.17%) | 26404 (435.68%) | 9955 | 37.7 |
| 2023-01-17 | 56.8 (6.37%) | 4929 (-12.58%) | 1129 | 22.91 |
| 2023-01-13 | 53.4 (-0.93%) | 5638 (-22.57%) | 1213 | 21.51 |
| 2023-01-06 | 53.9 (4.66%) | 7281 (10.52%) | 1776 | 24.39 |
| 2022-12-30 | 51.5 (2.79%) | 6588 (-42.41%) | 1343 | 20.39 |
| 2022-12-23 | 50.1 (-3.09%) | 11440 (-32.99%) | 2234 | 19.53 |
| 2022-12-16 | 51.7 (-3.54%) | 17071 (26.95%) | 4609 | 27.0 |
| 2022-12-09 | 53.6 (-4.29%) | 13447 (-58.84%) | 4728 | 35.16 |
| 2022-12-02 | 56.0 (4.28%) | 32668 (6.0%) | 13354 | 40.88 |
| 2022-11-25 | 53.7 (14.62%) | 30819 (91.74%) | 12491 | 40.53 |
| 2022-11-18 | 46.85 (11.28%) | 16073 (331.54%) | 5053 | 31.44 |
| 2022-11-11 | 42.1 (-1.41%) | 3724 (35.73%) | 483 | 12.97 |
| 2022-11-04 | 42.7 (1.3%) | 2744 (-17.82%) | 368 | 13.41 |
| 2022-10-28 | 42.15 (1.08%) | 3339 (-29.58%) | 903 | 27.04 |
| 2022-10-21 | 41.7 (0.48%) | 4742 (58.67%) | 1361 | 28.7 |
| 2022-10-14 | 41.5 (0.0%) | 2988 (22.85%) | 705 | 23.59 |
| 2022-10-07 | 41.5 (2.09%) | 2432 (-65.15%) | 486 | 19.98 |
| 2022-09-30 | 40.65 (-5.9%) | 6980 (117.14%) | 1587 | 22.74 |
| 2022-09-23 | 43.2 (-3.25%) | 3214 (-61.0%) | 549 | 17.08 |
| 2022-09-16 | 44.65 (-5.4%) | 8243 (105.83%) | 1209 | 14.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 47.2 (2.28%) | 4004 (-50.58%) | 547 | 13.66 |
| 2022-09-02 | 46.15 (4.89%) | 8103 (57.04%) | 1595 | 19.68 |
| 2022-08-26 | 44.0 (0.23%) | 5160 (-29.8%) | 686 | 13.29 |
| 2022-08-19 | 43.9 (-1.13%) | 7350 (-76.0%) | 1404 | 19.1 |
| 2022-08-12 | 44.4 (-7.4%) | 30631 (196.28%) | 11646 | 38.02 |
| 2022-08-05 | 47.95 (-5.24%) | 10338 (29.63%) | 1199 | 11.6 |
| 2022-07-29 | 50.6 (-2.13%) | 7975 (-62.99%) | 1288 | 16.15 |
| 2022-07-22 | 51.7 (-16.75%) | 21550 (311.92%) | 1906 | 8.84 |
| 2022-07-15 | 62.1 (5.08%) | 5231 (48.91%) | 683 | 13.06 |
| 2022-07-08 | 59.1 (-2.8%) | 3513 (-24.46%) | 609 | 17.34 |
| 2022-07-01 | 60.8 (-5.15%) | 4651 (-48.68%) | 756 | 16.25 |
| 2022-06-24 | 64.1 (3.05%) | 9063 (59.02%) | 1286 | 14.19 |
| 2022-06-17 | 62.2 (-2.05%) | 5699 (102.64%) | 1130 | 19.83 |
| 2022-06-10 | 63.5 (1.76%) | 2812 (-1.63%) | 310 | 11.02 |
| 2022-06-02 | 62.4 (1.96%) | 2859 (-6.05%) | 347 | 12.14 |
| 2022-05-27 | 61.2 (-0.33%) | 3043 (-49.31%) | 390 | 12.82 |
| 2022-05-20 | 61.4 (1.99%) | 6003 (-17.73%) | 603 | 10.04 |
| 2022-05-13 | 60.2 (2.56%) | 7296 (240.81%) | 1118 | 15.32 |
| 2022-05-06 | 58.7 (-0.34%) | 2141 (-62.91%) | 167 | 7.8 |
| 2022-04-29 | 58.9 (-2.16%) | 5773 (62.47%) | 689 | 11.93 |
| 2022-04-22 | 60.2 (0.67%) | 3553 (-43.94%) | 342 | 9.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 59.8 (0.67%) | 6338 (-20.0%) | 681 | 10.74 |
| 2022-04-08 | 59.4 (-1.16%) | 7923 (-67.65%) | 496 | 6.26 |
| 2022-04-01 | 60.1 (-2.44%) | 24490 (205.31%) | 1022 | 4.17 |
| 2022-03-25 | 61.6 (0.49%) | 8021 (-70.65%) | 738 | 9.2 |
| 2022-03-18 | 61.3 (-0.65%) | 27331 (463.25%) | 1378 | 5.04 |
| 2022-03-11 | 61.7 (-1.75%) | 4852 (204.27%) | 469 | 9.67 |
| 2022-03-04 | 62.8 (0.96%) | 1594 (-55.0%) | 301 | 18.88 |
| 2022-02-25 | 62.2 (-2.05%) | 3544 (51.16%) | 398 | 11.23 |
| 2022-02-18 | 63.5 (2.09%) | 2344 (6.69%) | 283 | 12.07 |
| 2022-02-11 | 62.2 (1.8%) | 2197 (-11.89%) | 259 | 11.79 |
| 2022-01-26 | 61.1 (-1.61%) | 2493 (9.22%) | 390 | 15.64 |
| 2022-01-21 | 62.1 (-2.2%) | 2283 (3.85%) | 316 | 13.84 |
| 2022-01-14 | 63.5 (-0.78%) | 2198 (-2.77%) | 227 | 10.33 |
| 2022-01-07 | 64.0 (0.95%) | 2261 (41.83%) | 497 | 21.98 |
