2106 建大
- EPS 年複合成長率: 21.59% (110-106)
- 營業利益年複合成長率: 8.11% (110-106)
- 本益比: 18.43
- 本益成長比: 2.273
- 總報酬本益比: 0.608
- 近四季EPS總合: 1.66 (0.21,-0.45,0.24,0.46)
- 融資餘額佔股本比例:0.25%
- 融資使用率: 1.01%
- 近期收盤價: 30.6 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
建大 | -1.0% | -11.0% | -9.0% | 5.0% | -23.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.6 | 43.89% | 44.03 | 50.63 | 65.46% | 0.72% | 30.82 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.49 | 24.29 | 20.41 | 17.94 | 19.85 | 27.03 | 27.49 | 26.45 | 24.92 | 21.57 |
營業利益率 | 4.99 | 5.08 | 3.90 | 1.81 | 3.86 | 11.36 | 11.94 | 12.91 | 13.01 | 11.17 |
折舊負擔比率 | 4.41 | 4.86 | 4.51 | 3.81 | 3.50 | 3.62 | 3.58 | 3.28 | 2.96 | 2.75 |
稅前淨利率 | 4.82 | 4.27 | 4.25 | 3.68 | 2.16 | 12.88 | 13.74 | 13.75 | 13.37 | 10.94 |
股東權益報酬率 | 4.85 | 5.13 | 5.36 | 3.73 | 1.64 | 14.31 | 16.56 | 19.89 | 21.44 | 19.87 |
資產報酬率 | 2.41 | 2.76 | 3.02 | 2.19 | 1.20 | 7.82 | 9.11 | 10.72 | 11.35 | 10.96 |
本業收入比 | 103.45 | 118.98 | 91.81 | 49.10 | 178.91 | 88.18 | 86.93 | 93.88 | 97.33 | 102.10 |
業外獲益比 | -3.45 | -18.90 | 8.19 | 50.90 | -78.91 | 11.82 | 13.07 | 6.12 | 2.70 | -2.10 |
無形資產佔淨值比 | 0.00 | 0.14 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.29 | 18.05 | 16.78 | 22.50 | 24.55 | 27.28 | 26.24 | 23.41 | 18.93 | 21.43 | 21.29 | 21.34 | 17.39 | 18.52 | 17.00 | 18.06 | 18.18 | 19.20 | 20.25 | 18.74 |
營業利益率 | 2.21 | 0.52 | 2.50 | 7.30 | 9.42 | 8.19 | 10.35 | 7.62 | -8.66 | 3.16 | 5.25 | 5.28 | 1.61 | 1.33 | 0.52 | 2.71 | 2.60 | 2.16 | 4.21 | 3.28 |
稅前淨利率 | 2.84 | -0.11 | 3.28 | 6.22 | 9.69 | 5.18 | 9.36 | 7.50 | -7.21 | 1.47 | 7.83 | 7.16 | -0.24 | 2.43 | 4.98 | 7.73 | -0.70 | 0.34 | 2.78 | 2.18 |
本業收入比 | 77.70 | -477.78 | 76.11 | 117.37 | 97.23 | 158.12 | 110.60 | 101.47 | 120.09 | 213.64 | 66.92 | 73.68 | -683.33 | 54.40 | 10.51 | 35.04 | -370.91 | 629.63 | 151.18 | 150.59 |
業外獲益比 | 21.93 | 577.78 | 23.89 | -17.37 | 2.77 | -57.88 | -10.47 | -1.47 | -20.09 | -114.55 | 33.08 | 26.32 | 783.33 | 45.05 | 89.49 | 64.96 | 472.73 | -529.63 | -51.18 | -50.59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1141 | 2789 | 1379 | 2075 | -651 | 4475 | 5540 | 4159 | 4587 | 4879 |
自由現金流量(百萬) | -4057 | 1445 | -3358 | 1521 | -3277 | 2055 | 2355 | 643 | 1347 | 4078 |
稅後淨利(百萬) | 918 | 972 | 1014 | 689 | 329 | 3092 | 3467 | 3677 | 3238 | 2659 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1660 | 43 | -168 | -578 | -438 | 960 | 1604 | 839 | -615 | 994 | -215 | 559 | 41 | 932 | 1257 | 603 | -717 | -326 | 475 | -227 |
自由現金流量(百萬) | -2202 | -371 | -201 | -1457 | -2028 | 469 | 668 | -574 | 881 | 9 | -2452 | -447 | -468 | 742 | 1717 | 118 | -1056 | -121 | -1449 | -732 |
稅後淨利(百萬) | 187 | -405 | 218 | 422 | 683 | 363 | 674 | 460 | -525 | 66 | 503 | 503 | -58 | 84 | 285 | 498 | -178 | -11 | 131 | 5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 34896 | 30260 | 32127 | 31526 | 30533 | 29494 | 31240 | 33293 | 32451 | 32711 |
營業利益(百萬) | 1741 | 1536 | 1255 | 570 | 1179 | 3351 | 3730 | 4298 | 4222 | 3654 |
稅後淨利(百萬) | 918 | 972 | 1014 | 689 | 329 | 3092 | 3467 | 3677 | 3238 | 2659 |
EPS(完全稀釋) | 1.01 | 1.07 | 1.16 | 0.79 | 0.38 | 3.53 | 4.04 | 4.50 | 4.24 | 0.00 |
營收成長率(%) | 15.32 | -5.81 | 1.91 | 3.25 | 3.52 | -5.59 | -6.17 | 2.59 | -0.79 | N/A |
營業利益成長率(%) | 13.35 | 22.39 | 120.18 | -51.65 | -64.82 | -10.16 | -13.22 | 1.80 | 15.54 | N/A |
稅後淨利成長率(%) | -5.56 | -4.14 | 47.17 | 109.42 | -89.36 | -10.82 | -5.71 | 13.56 | 21.78 | N/A |
EPS成長率(%) | -5.61 | -7.76 | 46.84 | 107.89 | -89.24 | -12.62 | -10.22 | 6.13 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9449 | 8263 | 8908 | 9161 | 8564 | 8204 | 8363 | 7274 | 6419 | 7450 | 8336 | 8695 | 7646 | 7480 | 7824 | 8345 | 7877 | 7860 | 7567 | 7802 |
營業利益(百萬) | 209 | 43 | 223 | 669 | 807 | 672 | 866 | 554 | -556 | 235 | 437 | 459 | 123 | 99 | 41 | 226 | 204 | 170 | 319 | 256 |
稅後淨利(百萬) | 187 | -405 | 218 | 422 | 683 | 363 | 674 | 460 | -525 | 66 | 503 | 503 | -58 | 84 | 285 | 498 | -178 | -11 | 131 | 5 |
EPS(完全稀釋) | 0.21 | -0.45 | 0.24 | 0.46 | 0.75 | 0.40 | 0.74 | 0.53 | -0.60 | 0.08 | 0.58 | 0.58 | -0.07 | 0.10 | 0.33 | 0.57 | -0.20 | -0.01 | 0.15 | 0.01 |
去年同期營收成長率(%) | 10.33 | 0.72 | 6.52 | 25.94 | 33.42 | 10.12 | 0.32 | -16.34 | -16.05 | -0.40 | 6.54 | 4.19 | -2.93 | -4.83 | 3.40 | 6.96 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 5.53 | 3.62 | 16.23 | 29.68 | 21.77 | 5.22 | -8.01 | -16.20 | -8.22 | 3.07 | 5.37 | 0.63 | -3.88 | -0.72 | 5.18 | - | - | - | - | - |
去年同期EPS成長率(%) | -72.00 | -212.50 | -67.57 | -13.21 | 225.00 | 400.00 | 27.59 | -8.62 | -757.14 | -20.00 | 75.76 | 1.75 | 65.00 | 1100.00 | 120.00 | 5600.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -142.25 | -140.03 | -40.39 | 105.89 | 312.50 | 213.79 | 9.48 | -382.88 | -388.57 | 27.88 | 38.76 | 33.38 | 582.50 | 610.00 | 2860.00 | - | - | - | - | - |
較上季營收成長率(%) | 14.35 | -7.24 | -2.76 | 6.97 | 4.39 | -1.90 | 14.97 | 13.32 | -13.84 | -10.63 | -4.13 | 13.72 | 2.22 | -4.40 | -6.24 | 5.94 | 0.22 | 3.87 | -3.01 | - |
較上季EPS成長率(%) | 146.67 | -287.50 | -47.83 | -38.67 | 87.50 | -45.95 | 39.62 | 188.33 | -850.00 | -86.21 | 0.00 | 928.57 | -170.00 | -69.70 | -42.11 | 385.00 | -1900.00 | -106.67 | 1400.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -23.02 | -5.58 | 6.19 | 2019/12 | -13.46 | -5.74 | 2.35 |
2022/3 | 40.56 | 15.95 | 10.47 | 2019/11 | -0.51 | 4.73 | 3.02 |
2022/1~2 | -7.62 | 143.43 | 7.05 | 2019/10 | -3.22 | 5.69 | 2.86 |
2021/12 | -0.78 | 2.84 | 15.3 | 2019/9 | -0.91 | 9.98 | 2.56 |
2021/11 | -8.58 | -2.33 | 16.46 | 2019/8 | -1.1 | 5.87 | 1.7 |
2021/10 | -0.13 | 1.58 | 18.52 | 2019/7 | -0.39 | 4.14 | 1.12 |
2021/9 | 2.87 | 6.29 | 20.73 | 2019/6 | -1.11 | 6.11 | 0.62 |
2021/8 | -9.58 | 5.66 | 22.79 | 2019/5 | -5.76 | 2.84 | -0.44 |
2021/7 | 3.47 | 7.73 | 25.56 | 2019/4 | 4.47 | 3.11 | -1.28 |
2021/6 | 1.11 | 19.83 | 29.37 | 2019/3 | 38.93 | 0.59 | -2.92 |
2021/5 | -3.16 | 24.32 | 31.54 | 2019/1~2 | -21.81 | -4.95 | -4.95 |
2021/4 | -5.46 | 41.53 | 33.54 | 2018/12 | -3.84 | -4.62 | 3.24 |
2021/3 | 41.7 | 30.37 | 30.86 | 2018/11 | 0.4 | -2.84 | 3.95 |
2021/1~2 | -21.49 | -42.31 | 31.16 | 2018/10 | 0.69 | -7.55 | 4.65 |
2020/12 | -5.78 | 12.49 | -6.24 | 2018/9 | -4.61 | 2.16 | 6.42 |
2020/11 | -4.91 | 3.33 | -7.67 | 2018/8 | -2.71 | 3.34 | 6.94 |
2020/10 | 4.49 | 8.11 | -8.74 | 2018/7 | 1.49 | 7.23 | 7.46 |
2020/9 | 2.27 | 0.13 | -10.56 | 2018/6 | -4.16 | 3.14 | 7.5 |
2020/8 | -7.82 | -2.98 | -11.9 | 2018/5 | -5.52 | 8.43 | 8.4 |
2020/7 | 15.09 | 4.09 | -13.2 | 2018/4 | 1.91 | 9.95 | 8.39 |
2020/6 | 4.9 | -9.91 | -16.17 | 2018/3 | 31.99 | -2.98 | 7.82 |
2020/5 | 10.23 | -15.09 | -17.47 | 2018/1~2 | -22.57 | 15.23 | 15.22 |
2020/4 | -12.91 | -27.42 | -18.11 | 2017/12 | -2.05 | 0.54 | 3.26 |
2020/3 | 49.35 | -12.93 | -14.42 | 2017/11 | -4.46 | 7.54 | 3.51 |
2020/1~2 | -27.65 | -15.34 | -15.34 | 2017/10 | 11.28 | 17.14 | 3.12 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
269.0 | 830.0 | -67.59 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
293.0 | 783.0 | -62.57 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.21 | -0.45 | 1.4666 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.94 | 8.03 | 8.69 | 8.15 | 7.88 | 8.02 | 8.04 | 8.73 | 9.42 | 9.34 |
存貨周轉率 | 2.74 | 2.93 | 3.30 | 3.48 | 3.78 | 3.76 | 3.65 | 3.95 | 4.16 | 4.48 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.09 | 1.93 | 1.98 | 2.14 | 2.14 | 2.06 | 2.07 | 1.98 | 1.82 | 1.86 | 1.90 | 2.03 | 1.95 | 1.97 | 1.96 | 2.04 | 1.94 | 2.05 | 1.97 | 1.98 |
存貨周轉率 | 0.60 | 0.59 | 0.72 | 0.76 | 0.79 | 0.82 | 0.91 | 0.78 | 0.67 | 0.75 | 0.86 | 0.91 | 0.84 | 0.81 | 0.85 | 0.89 | 0.87 | 0.93 | 0.95 | 1.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.60 | 0.55 | 0.55 | 0.53 | 0.53 | 0.49 | 0.47 | 0.48 | 0.48 | 0.49 |
金融負債(百萬) | 19198 | 16761 | 16727 | 14874 | 15007 | 13908 | 12586 | 11090 | 9455 | 8353 |
營收淨額(百萬) | 34896 | 30260 | 32127 | 31526 | 30533 | 29494 | 31240 | 33293 | 32451 | 32711 |
利息保障倍數 | 9.99 | 6.35 | 5.85 | 6.29 | 4.41 | 23.35 | 25.58 | 32.66 | 45.51 | 25.18 |
長期銀行借款占稅後淨利比 | 15.05 | 12.19 | 12.88 | 14.05 | 33.32 | 3.32 | 2.78 | 2.07 | 2.14 | 2.12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 34896 | 30260 | 32127 | 31526 | 30533 | 29494 | 31240 | 33293 | 32451 | 32711 |
推銷費用(百萬) | 2639 | 2304 | 2534 | 2568 | 2525 | 2463 | 2781 | 2859 | 2451 | 2140 |
管理費用(百萬) | 1306 | 1216 | 1356 | 1224 | 1165 | 1016 | 1026 | 947 | 902 | 858 |
研發費(百萬) | 1451 | 1326 | 1404 | 1278 | 1192 | 1142 | 1052 | 702 | 513 | 404 |
推銷費用率(%) | 7.56 | 7.61 | 7.89 | 8.15 | 8.27 | 8.35 | 8.90 | 8.59 | 7.55 | 6.54 |
管理費用率(%) | 3.74 | 4.02 | 4.22 | 3.88 | 3.82 | 3.44 | 3.28 | 2.84 | 2.78 | 2.62 |
研發費用率(%) | 4.16 | 4.38 | 4.37 | 4.05 | 3.90 | 3.87 | 3.37 | 2.11 | 1.58 | 1.24 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9449 | 8263 | 8908 | 9161 | 8564 | 8204 | 8363 | 7274 | 6419 | 7450 | 8336 | 8695 | 7646 | 7480 | 7824 | 8345 | 7877 | 7860 | 7567 | 7802 |
推銷費用(百萬) | 653 | 765 | 574 | 674 | 625 | 680 | 595 | 531 | 499 | 644 | 605 | 687 | 599 | 627 | 650 | 659 | 632 | 683 | 619 | 634 |
管理費用(百萬) | 297 | 330 | 325 | 331 | 320 | 323 | 316 | 280 | 296 | 372 | 344 | 331 | 309 | 314 | 315 | 302 | 293 | 353 | 280 | 276 |
研發費(百萬) | 389 | 376 | 342 | 378 | 355 | 347 | 356 | 322 | 301 | 343 | 379 | 392 | 290 | 341 | 321 | 320 | 296 | 303 | 314 | 295 |
推銷費用率(%) | 6.91 | 9.26 | 6.44 | 7.36 | 7.30 | 8.29 | 7.11 | 7.30 | 7.77 | 8.64 | 7.26 | 7.90 | 7.83 | 8.38 | 8.31 | 7.90 | 8.02 | 8.69 | 8.18 | 8.13 |
管理費用率(%) | 3.14 | 3.99 | 3.65 | 3.61 | 3.74 | 3.94 | 3.78 | 3.85 | 4.61 | 4.99 | 4.13 | 3.81 | 4.04 | 4.20 | 4.03 | 3.62 | 3.72 | 4.49 | 3.70 | 3.54 |
研發費用率(%) | 4.12 | 4.55 | 3.84 | 4.13 | 4.15 | 4.23 | 4.26 | 4.43 | 4.69 | 4.60 | 4.55 | 4.51 | 3.79 | 4.56 | 4.10 | 3.83 | 3.76 | 3.85 | 4.15 | 3.78 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2106-建大 | O | O | O | X | O | O | X | X | X | X |
32年 | 90.94億 | 3.25% | 61.99% | 6.5% | 63.53% | -2363百萬 | 4.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 30.6 | 1.01% |
2022-05-23 | 31.15 | 1.00% |
2022-05-20 | 31.2 | 1.00% |
2022-05-19 | 30.9 | 0.99% |
2022-05-18 | 30.9 | 1.00% |
2022-05-17 | 30.75 | 1.04% |
2022-05-16 | 30.15 | 1.02% |
2022-05-13 | 30.1 | 1.04% |
2022-05-12 | 29.9 | 1.04% |
2022-05-11 | 30.25 | 1.05% |
2022-05-10 | 30.6 | 1.04% |
2022-05-09 | 30.6 | 1.04% |
2022-05-06 | 31.6 | 1.04% |
2022-05-05 | 31.7 | 1.03% |
2022-05-04 | 31.65 | 1.08% |
2022-05-03 | 31.65 | 1.09% |
2022-04-29 | 31.55 | 1.11% |
2022-04-28 | 31.85 | 1.12% |
2022-04-27 | 31.4 | 1.12% |
2022-04-26 | 32.1 | 1.14% |
2022-04-25 | 31.9 | 1.15% |
2022-04-22 | 32.8 | 1.16% |
2022-04-21 | 32.8 | 1.20% |
2022-04-20 | 32.95 | 1.19% |
2022-04-19 | 32.35 | 1.13% |
2022-04-18 | 32.1 | 1.12% |
2022-04-15 | 31.95 | 1.13% |
2022-04-14 | 32.25 | 1.13% |
2022-04-13 | 31.9 | 1.15% |
2022-04-12 | 31.75 | 1.16% |
2022-04-11 | 31.1 | 1.17% |
2022-04-08 | 31.95 | 1.24% |
2022-04-07 | 31.85 | 1.26% |
2022-04-06 | 32.4 | 1.30% |
2022-04-01 | 32.25 | 1.34% |
2022-03-31 | 32.1 | 1.38% |
2022-03-30 | 32.4 | 1.40% |
2022-03-29 | 32.15 | 1.48% |
2022-03-28 | 32.2 | 1.49% |
2022-03-25 | 31.4 | 1.45% |
2022-03-24 | 31.75 | 1.47% |
2022-03-23 | 32.65 | 1.53% |
2022-03-22 | 32.95 | 1.49% |
2022-03-21 | 33.3 | 1.43% |
2022-03-18 | 32.0 | 1.17% |
2022-03-17 | 31.1 | 1.17% |
2022-03-16 | 30.65 | 1.14% |
2022-03-15 | 30.9 | 1.16% |
2022-03-14 | 30.85 | 1.15% |
2022-03-11 | 30.15 | 1.12% |
2022-03-10 | 30.3 | 1.12% |
2022-03-09 | 30.1 | 1.12% |
2022-03-08 | 29.75 | 1.12% |
2022-03-07 | 29.85 | 1.12% |
2022-03-04 | 30.2 | 1.13% |
2022-03-03 | 30.2 | 1.15% |
2022-03-02 | 30.2 | 1.15% |
2022-03-01 | 30.3 | 1.15% |
2022-02-25 | 30.05 | 1.16% |
2022-02-24 | 30.0 | 1.16% |
2022-02-23 | 30.25 | 1.13% |
2022-02-22 | 30.3 | 1.12% |
2022-02-21 | 30.7 | 1.12% |
2022-02-18 | 30.55 | 1.12% |
2022-02-17 | 30.6 | 1.13% |
2022-02-16 | 30.55 | 1.11% |
2022-02-15 | 30.2 | 1.11% |
2022-02-14 | 30.2 | 1.11% |
2022-02-11 | 30.75 | 1.11% |
2022-02-10 | 30.75 | 1.10% |
2022-02-09 | 30.8 | 1.10% |
2022-02-08 | 30.65 | 1.10% |
2022-02-07 | 30.45 | 1.10% |
2022-01-26 | 29.95 | 1.10% |
2022-01-25 | 29.9 | 1.11% |
2022-01-24 | 30.05 | 1.13% |
2022-01-21 | 30.2 | 1.13% |
2022-01-20 | 30.4 | 1.14% |
2022-01-19 | 30.2 | 1.14% |
2022-01-18 | 30.35 | 1.13% |
2022-01-17 | 30.3 | 1.14% |
2022-01-14 | 30.3 | 1.14% |
2022-01-13 | 30.4 | 1.14% |
2022-01-12 | 30.45 | 1.17% |
2022-01-11 | 30.45 | 1.19% |
2022-01-10 | 30.65 | 1.19% |
2022-01-07 | 30.45 | 1.19% |
2022-01-06 | 30.7 | 1.20% |
2022-01-05 | 30.75 | 1.32% |
2022-01-04 | 30.9 | 1.30% |
2022-01-03 | 30.9 | 1.30% |
2021-12-30 | 31.1 | 1.29% |
2021-12-29 | 31.0 | 1.30% |
2021-12-28 | 31.0 | 1.32% |
2021-12-27 | 31.05 | 1.35% |
2021-12-24 | 30.55 | 1.33% |
2021-12-23 | 30.45 | 1.30% |
2021-12-22 | 30.25 | 1.31% |
2021-12-21 | 30.4 | 1.30% |
2021-12-20 | 30.2 | 1.32% |
2021-12-17 | 30.45 | 1.34% |
2021-12-16 | 30.1 | 1.34% |
2021-12-15 | 30.2 | 1.38% |
2021-12-14 | 30.3 | 1.36% |
2021-12-13 | 30.95 | 1.35% |
2021-12-10 | 31.05 | 1.34% |
2021-12-09 | 31.3 | 1.34% |
2021-12-08 | 30.45 | 1.28% |
2021-12-07 | 30.2 | 1.28% |
2021-12-06 | 30.3 | 1.28% |
2021-12-03 | 30.0 | 1.26% |
2021-12-02 | 29.7 | 1.30% |
2021-12-01 | 29.85 | 1.29% |
2021-11-30 | 29.55 | 1.28% |
2021-11-29 | 29.7 | 1.26% |
2021-11-26 | 30.0 | 1.26% |
2021-11-25 | 30.15 | 1.28% |
2021-11-24 | 30.25 | 1.26% |
2021-11-23 | 30.05 | 1.26% |
2021-11-22 | 30.3 | 1.25% |
2021-11-19 | 30.2 | 1.24% |
2021-11-18 | 30.3 | 1.25% |
2021-11-17 | 30.25 | 1.29% |
2021-11-16 | 30.35 | 1.30% |
2021-11-15 | 30.35 | 1.29% |
2021-11-12 | 30.35 | 1.29% |
2021-11-11 | 30.5 | 1.28% |
2021-11-10 | 31.0 | 1.28% |
2021-11-09 | 30.95 | 1.30% |
2021-11-08 | 30.75 | 1.31% |
2021-11-05 | 30.55 | 1.32% |
2021-11-04 | 30.55 | 1.30% |
2021-11-03 | 30.55 | 1.31% |
2021-11-02 | 30.45 | 1.30% |
2021-11-01 | 30.5 | 1.30% |
2021-10-29 | 30.6 | 1.29% |
2021-10-28 | 30.95 | 1.27% |
2021-10-27 | 31.15 | 1.26% |
2021-10-26 | 31.35 | 1.25% |
2021-10-25 | 31.3 | 1.26% |
2021-10-22 | 31.25 | 1.24% |
2021-10-21 | 31.25 | 1.25% |
2021-10-20 | 31.2 | 1.23% |
2021-10-19 | 31.35 | 1.23% |
2021-10-18 | 31.3 | 1.24% |
2021-10-15 | 31.25 | 1.22% |
2021-10-14 | 30.8 | 1.22% |
2021-10-13 | 30.25 | 1.22% |
2021-10-12 | 30.05 | 1.21% |
2021-10-08 | 30.7 | 1.23% |
2021-10-07 | 30.7 | 1.24% |
2021-10-06 | 30.1 | 1.24% |
2021-10-05 | 30.2 | 1.24% |
2021-10-04 | 30.35 | 1.24% |
2021-10-01 | 31.1 | 1.26% |
2021-09-30 | 32.25 | 1.25% |
2021-09-29 | 31.65 | 1.25% |
2021-09-28 | 32.05 | 1.25% |
2021-09-27 | 32.0 | 1.25% |
2021-09-24 | 31.1 | 1.23% |
2021-09-23 | 31.0 | 1.22% |
2021-09-22 | 31.2 | 1.21% |
2021-09-17 | 32.3 | 1.20% |
2021-09-16 | 32.15 | 1.18% |
2021-09-15 | 32.05 | 1.18% |
2021-09-14 | 32.45 | 1.18% |
2021-09-13 | 32.2 | 1.17% |
2021-09-10 | 31.9 | 1.18% |
2021-09-09 | 31.9 | 1.17% |
2021-09-08 | 31.7 | 1.15% |
2021-09-07 | 32.55 | 1.16% |
2021-09-06 | 32.75 | 1.19% |
2021-09-03 | 33.25 | 1.19% |
2021-09-02 | 32.6 | 1.20% |
2021-09-01 | 33.0 | 1.20% |
2021-08-31 | 33.3 | 1.21% |
2021-08-30 | 32.4 | 1.22% |
2021-08-27 | 32.5 | 1.19% |
2021-08-26 | 32.0 | 1.20% |
2021-08-25 | 33.05 | 1.19% |
2021-08-24 | 33.15 | 1.17% |
2021-08-23 | 33.35 | 1.14% |
2021-08-20 | 32.6 | 1.10% |
2021-08-19 | 32.85 | 1.04% |
2021-08-18 | 33.65 | 1.05% |
2021-08-17 | 33.1 | 1.05% |
2021-08-16 | 34.0 | 1.03% |
2021-08-13 | 35.9 | 1.01% |
2021-08-12 | 36.5 | 1.01% |
2021-08-11 | 36.7 | 0.98% |
2021-08-10 | 36.7 | 0.99% |
2021-08-09 | 37.35 | 1.00% |
2021-08-06 | 37.1 | 0.99% |
2021-08-05 | 37.65 | 0.99% |
2021-08-04 | 38.15 | 1.00% |
2021-08-03 | 38.1 | 1.00% |
2021-08-02 | 38.8 | 1.02% |
2021-07-30 | 38.05 | 1.01% |
2021-07-29 | 38.45 | 1.06% |
2021-07-28 | 37.85 | 1.07% |
2021-07-27 | 38.15 | 1.09% |
2021-07-26 | 37.9 | 1.12% |
2021-07-23 | 39.0 | 1.05% |
2021-07-22 | 38.5 | 1.05% |
2021-07-21 | 38.3 | 1.08% |
2021-07-20 | 38.7 | 1.04% |
2021-07-19 | 39.05 | 0.98% |
2021-07-16 | 39.0 | 0.97% |
2021-07-15 | 39.3 | 0.97% |
2021-07-14 | 38.7 | 0.98% |
2021-07-13 | 39.25 | 0.98% |
2021-07-12 | 39.4 | 1.04% |
2021-07-09 | 39.6 | 1.04% |
2021-07-08 | 40.0 | 1.04% |
2021-07-07 | 40.45 | 1.05% |
2021-07-06 | 40.5 | 1.06% |
2021-07-05 | 40.55 | 1.07% |
2021-07-02 | 40.4 | 1.07% |
2021-07-01 | 39.95 | 1.06% |
2021-06-30 | 40.5 | 1.06% |
2021-06-29 | 39.8 | 1.06% |
2021-06-28 | 40.5 | 1.06% |
2021-06-25 | 40.55 | 1.06% |
2021-06-24 | 41.15 | 1.05% |
2021-06-23 | 40.7 | 1.08% |
2021-06-22 | 39.2 | 1.09% |
2021-06-21 | 39.1 | 1.09% |
2021-06-18 | 40.05 | 1.13% |
2021-06-17 | 40.2 | 1.12% |
2021-06-16 | 40.35 | 1.10% |
2021-06-15 | 39.9 | 1.10% |
2021-06-11 | 39.85 | 1.11% |
2021-06-10 | 40.15 | 1.13% |
2021-06-09 | 39.85 | 1.13% |
2021-06-08 | 40.45 | 1.12% |
2021-06-07 | 40.8 | 1.09% |
2021-06-04 | 40.3 | 1.12% |
2021-06-03 | 40.75 | 1.15% |
2021-06-02 | 40.85 | 1.21% |
2021-06-01 | 40.95 | 1.20% |
建大(2106.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
建大(2106.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2106)建大之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2106 建大股價31.2 漲跌幅0.97% 共27768人在討論資料更新於5/21/2022, 7:20:32 AM 提供股友們對2106 建大股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
建大(2106)個股即時資訊- 成交價: 31.20, 漲跌: +0.30.
2106建大現金股利殖利率3.21%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2106建大股價及個股總覽,30.90漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
建大(2106) 上市股票, 股價31.20, 漲跌0.30, 提供股價走勢, 以及建大(2106)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有建大的相關 ...
今日建大股票(2106)行情,实时最新价格,走势图表,及建大(2106)股票的专业技术分析,历史数据,最新消息和未来股价预测。
建大2106 2022/05/20 收盤31.2 漲跌幅0.97% 透視個股、每日股價、技術線型、法人買賣、外資庫存、主力庫存、融資融券、營收狀況、季損益表、資產負債、年度財報、權息 ...