| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.85 (-1.13%) | 177 (-57.14%) | 0 | 0 | 0.02% | 0.18% | 1.49% |
| 2025-07-03 | 22.1 (0.91%) | 413 (218.57%) | 126 | 30.51 | 0.04% | 0.21% | 1.5% |
| 2025-07-02 | 21.9 (0.23%) | 129 (-73.24%) | 1 | 0.78 | 0.01% | 0.22% | 1.5% |
| 2025-07-01 | 21.85 (0.46%) | 484 (3.1%) | 96 | 19.83 | 0.05% | 0.24% | 1.55% |
| 2025-06-30 | 21.75 (-0.46%) | 470 (-0.42%) | 56 | 11.91 | 0.05% | 0.24% | 1.56% |
| 2025-06-27 | 21.85 (0.46%) | 472 (-13.39%) | 83 | 17.58 | 0.05% | 0.26% | 1.61% |
| 2025-06-26 | 21.75 (0.69%) | 545 (65.5%) | 129 | 23.67 | 0.06% | 0.37% | 1.6% |
| 2025-06-25 | 21.6 (-0.23%) | 329 (-26.56%) | 32 | 9.73 | 0.03% | 0.37% | 1.58% |
| 2025-06-24 | 21.65 (0.46%) | 448 (-36.91%) | 102 | 22.77 | 0.05% | 0.4% | 1.59% |
| 2025-06-23 | 21.55 (-3.79%) | 710 (-52.93%) | 115 | 16.2 | 0.07% | 0.43% | 1.6% |
| 2025-06-20 | 22.4 (1.13%) | 1510 (159.76%) | 192 | 12.72 | 0.16% | 0.45% | 1.55% |
| 2025-06-19 | 22.15 (-1.99%) | 581 (-0.17%) | 38 | 6.54 | 0.06% | 0.38% | 1.44% |
| 2025-06-18 | 22.6 (-0.66%) | 582 (-22.98%) | 53 | 9.11 | 0.06% | 0.68% | 1.41% |
| 2025-06-17 | 22.75 (-5.01%) | 756 (-13.65%) | 39 | 5.16 | 0.08% | 0.66% | 1.4% |
| 2025-06-16 | 23.95 (1.05%) | 875 (9.24%) | 98 | 11.2 | 0.09% | 0.65% | 1.36% |
| 2025-06-13 | 23.7 (-1.46%) | 801 (-76.79%) | 69 | 8.61 | 0.08% | 0.6% | 1.3% |
| 2025-06-12 | 24.05 (-0.21%) | 3454 (663.47%) | 9 | 0.26 | 0.36% | 0.55% | 1.25% |
| 2025-06-11 | 24.1 (-0.82%) | 452 (-24.44%) | 37 | 8.19 | 0.05% | 0.23% | 0.94% |
| 2025-06-10 | 24.3 (1.25%) | 598 (51.66%) | 64 | 10.7 | 0.06% | 0.24% | 0.94% |
| 2025-06-09 | 24.0 (0.0%) | 394 (11.86%) | 52 | 13.2 | 0.04% | 0.24% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.0 (1.48%) | 352 (-12.44%) | 30 | 8.52 | 0.04% | 0.3% | 0.93% |
| 2025-06-05 | 23.65 (0.21%) | 403 (-24.8%) | 27 | 6.7 | 0.04% | 0.3% | 0.91% |
| 2025-06-04 | 23.6 (1.07%) | 535 (-9.21%) | 55 | 10.28 | 0.06% | 0.29% | 0.91% |
| 2025-06-03 | 23.35 (-0.85%) | 590 (-37.23%) | 42 | 7.12 | 0.06% | 0.29% | 0.9% |
| 2025-06-02 | 23.55 (-1.26%) | 940 (115.71%) | 71 | 7.55 | 0.1% | 0.28% | 0.93% |
| 2025-05-29 | 23.85 (0.42%) | 435 (49.13%) | 67 | 15.4 | 0.05% | 0.21% | 0.85% |
| 2025-05-28 | 23.75 (0.21%) | 292 (-41.27%) | 38 | 13.01 | 0.03% | 0.21% | 0.86% |
| 2025-05-27 | 23.7 (-1.04%) | 497 (-0.43%) | 86 | 17.3 | 0.05% | 0.21% | 0.86% |
| 2025-05-26 | 23.95 (0.21%) | 499 (80.73%) | 111 | 22.24 | 0.05% | 0.21% | 0.82% |
| 2025-05-23 | 23.9 (0.0%) | 276 (-37.13%) | 38 | 13.77 | 0.03% | 0.2% | 0.79% |
| 2025-05-22 | 23.9 (-1.65%) | 439 (48.28%) | 44 | 10.02 | 0.05% | 0.2% | 0.78% |
| 2025-05-21 | 24.3 (1.25%) | 296 (-39.76%) | 68 | 22.97 | 0.03% | 0.18% | 0.76% |
| 2025-05-20 | 24.0 (-0.83%) | 492 (29.66%) | 44 | 8.94 | 0.05% | 0.21% | 0.76% |
| 2025-05-19 | 24.2 (-1.43%) | 379 (41.06%) | 47 | 12.4 | 0.04% | 0.2% | 0.79% |
| 2025-05-16 | 24.55 (0.0%) | 269 (-14.04%) | 86 | 31.97 | 0.03% | 0.2% | 0.77% |
| 2025-05-15 | 24.55 (-1.41%) | 313 (-43.83%) | 45 | 14.38 | 0.03% | 0.23% | 0.77% |
| 2025-05-14 | 24.9 (-0.99%) | 557 (37.14%) | 103 | 18.49 | 0.06% | 0.21% | 0.8% |
| 2025-05-13 | 25.15 (0.2%) | 406 (0.36%) | 51 | 12.56 | 0.04% | 0.19% | 0.79% |
| 2025-05-12 | 25.1 (-0.4%) | 405 (-18.9%) | 73 | 18.02 | 0.04% | 0.2% | 0.81% |
| 2025-05-09 | 25.2 (2.23%) | 499 (190.42%) | 128 | 25.65 | 0.05% | 0.25% | 0.86% |
| 2025-05-08 | 24.65 (0.61%) | 172 (-49.85%) | 16 | 9.3 | 0.02% | 0.22% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.5 (-0.41%) | 343 (-31.16%) | 53 | 15.45 | 0.04% | 0.25% | 1.15% |
| 2025-05-06 | 24.6 (0.82%) | 498 (-42.89%) | 130 | 26.1 | 0.05% | 0.24% | 1.34% |
| 2025-05-05 | 24.4 (2.52%) | 872 (348.05%) | 157 | 18.0 | 0.09% | 0.21% | 1.33% |
| 2025-05-02 | 23.8 (1.06%) | 194 (-61.12%) | 16 | 8.25 | 0.02% | 0.14% | 1.29% |
| 2025-04-30 | 23.55 (-1.46%) | 500 (89.37%) | 53 | 10.6 | 0.05% | 0.14% | 1.31% |
| 2025-04-29 | 23.9 (0.63%) | 264 (39.29%) | 66 | 25.0 | 0.03% | 0.11% | 1.33% |
| 2025-04-28 | 23.75 (0.64%) | 189 (0.63%) | 15 | 7.94 | 0.02% | 0.12% | 1.35% |
| 2025-04-25 | 23.6 (0.64%) | 188 (18.37%) | 33 | 17.55 | 0.02% | 0.17% | 1.35% |
| 2025-04-24 | 23.45 (0.0%) | 159 (-45.91%) | 36 | 22.64 | 0.02% | 0.18% | 1.39% |
| 2025-04-23 | 23.45 (1.96%) | 294 (-0.53%) | 46 | 15.65 | 0.03% | 0.19% | 1.4% |
| 2025-04-22 | 23.0 (-0.43%) | 296 (-58.44%) | 60 | 20.27 | 0.03% | 0.22% | 1.4% |
| 2025-04-21 | 23.1 (-3.95%) | 712 (199.33%) | 133 | 18.68 | 0.07% | 0.23% | 1.4% |
| 2025-04-18 | 24.05 (-0.62%) | 238 (-3.06%) | 50 | 21.01 | 0.02% | 0.23% | 1.35% |
| 2025-04-17 | 24.2 (1.04%) | 245 (-58.03%) | 77 | 31.43 | 0.03% | 0.29% | 1.37% |
| 2025-04-16 | 23.95 (-2.44%) | 585 (34.35%) | 86 | 14.7 | 0.06% | 0.33% | 1.36% |
| 2025-04-15 | 24.55 (2.72%) | 435 (-35.29%) | 50 | 11.49 | 0.05% | 0.56% | 1.33% |
| 2025-04-14 | 23.9 (-1.44%) | 673 (-21.5%) | 172 | 25.56 | 0.07% | 0.74% | 1.32% |
| 2025-04-11 | 24.25 (-0.21%) | 857 (44.09%) | 313 | 36.52 | 0.09% | 0.72% | 1.28% |
| 2025-04-10 | 24.3 (9.95%) | 595 (-78.7%) | 48 | 8.07 | 0.06% | 0.68% | 1.22% |
| 2025-04-09 | 22.1 (-6.55%) | 2795 (28.24%) | 971 | 34.74 | 0.29% | 0.65% | 1.2% |
| 2025-04-08 | 23.65 (-0.84%) | 2179 (377.28%) | 734 | 33.69 | 0.23% | 0.44% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.85 (-10.0%) | 456 (-0.8%) | 0 | 0.0 | 0.05% | 0.25% | 0.72% |
| 2025-04-02 | 26.5 (0.19%) | 460 (37.47%) | 106 | 23.04 | 0.05% | 0.22% | 0.7% |
| 2025-04-01 | 26.45 (0.76%) | 334 (-54.84%) | 116 | 34.73 | 0.04% | 0.24% | 0.68% |
| 2025-03-31 | 26.25 (-2.78%) | 741 (71.16%) | 120 | 16.19 | 0.08% | 0.23% | 0.68% |
| 2025-03-28 | 27.0 (-1.82%) | 433 (171.4%) | 19 | 4.39 | 0.05% | 0.18% | 0.65% |
| 2025-03-27 | 27.5 (0.0%) | 159 (-74.7%) | 19 | 11.95 | 0.02% | 0.17% | 0.67% |
| 2025-03-26 | 27.5 (0.55%) | 631 (132.8%) | 16 | 2.54 | 0.07% | 0.18% | 0.67% |
| 2025-03-25 | 27.35 (-0.55%) | 271 (11.52%) | 17 | 6.27 | 0.03% | 0.15% | 0.64% |
| 2025-03-24 | 27.5 (-0.54%) | 243 (-33.42%) | 18 | 7.41 | 0.03% | 0.15% | 0.65% |
| 2025-03-21 | 27.65 (-1.25%) | 365 (55.26%) | 49 | 13.42 | 0.04% | 0.15% | 0.65% |
| 2025-03-20 | 28.0 (0.0%) | 235 (-32.94%) | 49 | 20.85 | 0.02% | 0.14% | 0.64% |
| 2025-03-19 | 28.0 (-0.88%) | 350 (64.73%) | 63 | 18.0 | 0.04% | 0.15% | 0.64% |
| 2025-03-18 | 28.25 (0.71%) | 212 (-24.02%) | 21 | 9.91 | 0.02% | 0.15% | 0.63% |
| 2025-03-17 | 28.05 (-0.53%) | 280 (-6.69%) | 93 | 33.21 | 0.03% | 0.17% | 0.64% |
| 2025-03-14 | 28.2 (1.44%) | 300 (2.33%) | 40 | 13.33 | 0.03% | 0.16% | 0.65% |
| 2025-03-13 | 27.8 (-0.71%) | 293 (-3.69%) | 20 | 6.83 | 0.03% | 0.15% | 0.68% |
| 2025-03-12 | 28.0 (0.54%) | 304 (-31.14%) | 83 | 27.3 | 0.03% | 0.15% | 0.69% |
| 2025-03-11 | 27.85 (0.91%) | 442 (94.81%) | 175 | 39.59 | 0.05% | 0.14% | 0.7% |
| 2025-03-10 | 27.6 (0.0%) | 227 (40.38%) | 47 | 20.7 | 0.02% | 0.13% | 0.68% |
| 2025-03-07 | 27.6 (-1.08%) | 161 (-38.33%) | 6 | 3.73 | 0.02% | 0.15% | 0.68% |
| 2025-03-06 | 27.9 (-0.18%) | 262 (23.31%) | 23 | 8.78 | 0.03% | 0.2% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.95 (-0.18%) | 212 (-47.6%) | 46 | 21.7 | 0.02% | 0.19% | 0.71% |
| 2025-03-04 | 28.0 (-0.18%) | 406 (10.27%) | 128 | 31.53 | 0.04% | 0.2% | 0.71% |
| 2025-03-03 | 28.05 (0.0%) | 368 (-44.34%) | 36 | 9.78 | 0.04% | 0.2% | 0.71% |
| 2025-02-27 | 28.05 (-1.23%) | 661 (304.84%) | 62 | 9.38 | 0.07% | 0.18% | 0.7% |
| 2025-02-26 | 28.4 (0.35%) | 163 (-49.54%) | 11 | 6.75 | 0.02% | 0.14% | 0.64% |
| 2025-02-25 | 28.3 (-0.18%) | 323 (-19.04%) | 88 | 27.24 | 0.03% | 0.15% | 0.67% |
| 2025-02-24 | 28.35 (-1.05%) | 400 (86.37%) | 38 | 9.5 | 0.04% | 0.15% | 0.65% |
| 2025-02-21 | 28.65 (0.7%) | 214 (-17.06%) | 29 | 13.55 | 0.02% | 0.14% | 0.65% |
| 2025-02-20 | 28.45 (0.53%) | 258 (11.47%) | 38 | 14.73 | 0.03% | 0.16% | 0.65% |
| 2025-02-19 | 28.3 (0.18%) | 232 (-22.9%) | 22 | 9.48 | 0.02% | 0.19% | 0.66% |
| 2025-02-18 | 28.25 (-1.05%) | 301 (-1.53%) | 41 | 13.62 | 0.03% | 0.2% | 0.74% |
| 2025-02-17 | 28.55 (0.53%) | 305 (-21.68%) | 67 | 21.97 | 0.03% | 0.21% | 0.79% |
| 2025-02-14 | 28.4 (0.18%) | 390 (-33.87%) | 44 | 11.28 | 0.04% | 0.21% | 0.82% |
| 2025-02-13 | 28.35 (1.43%) | 590 (79.18%) | 61 | 10.34 | 0.06% | 0.19% | 0.82% |
| 2025-02-12 | 27.95 (1.45%) | 329 (-22.2%) | 49 | 14.89 | 0.03% | 0.17% | 0.8% |
| 2025-02-11 | 27.55 (2.61%) | 423 (40.74%) | 68 | 16.08 | 0.04% | 0.17% | 0.86% |
| 2025-02-10 | 26.85 (0.19%) | 300 (83.92%) | 34 | 11.33 | 0.03% | 0.15% | 0.85% |
| 2025-02-07 | 26.8 (-0.56%) | 163 (-59.33%) | 10 | 6.13 | 0.02% | 0.15% | 0.88% |
| 2025-02-06 | 26.95 (1.89%) | 402 (29.22%) | 35 | 8.71 | 0.04% | 0.17% | 0.91% |
| 2025-02-05 | 26.45 (0.38%) | 311 (38.34%) | 57 | 18.33 | 0.03% | 0.14% | 0.89% |
| 2025-02-04 | 26.35 (-0.38%) | 225 (-39.23%) | 45 | 20.0 | 0.02% | 0.15% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.45 (-0.56%) | 370 (19.59%) | 104 | 28.11 | 0.04% | 0.15% | 0.89% |
| 2025-01-22 | 26.6 (0.19%) | 309 (144.46%) | 50 | 16.18 | 0.03% | 0.15% | 0.88% |
| 2025-01-21 | 26.55 (0.0%) | 126 (-65.82%) | 17 | 13.49 | 0.01% | 0.13% | 0.89% |
| 2025-01-20 | 26.55 (1.14%) | 370 (63.29%) | 90 | 24.32 | 0.04% | 0.16% | 0.93% |
| 2025-01-17 | 26.25 (0.57%) | 226 (-36.31%) | 63 | 27.88 | 0.02% | 0.23% | 0.96% |
| 2025-01-16 | 26.1 (0.38%) | 356 (78.83%) | 65 | 18.26 | 0.04% | 0.28% | 1.06% |
| 2025-01-15 | 26.0 (0.0%) | 199 (-49.86%) | 16 | 8.04 | 0.02% | 0.31% | 1.11% |
| 2025-01-14 | 26.0 (2.56%) | 397 (-60.37%) | 65 | 16.37 | 0.04% | 0.32% | 1.14% |
| 2025-01-13 | 25.35 (-0.59%) | 1002 (31.19%) | 123 | 12.28 | 0.11% | 0.33% | 1.21% |
| 2025-01-10 | 25.5 (-1.16%) | 764 (27.61%) | 65 | 8.51 | 0.08% | 0.32% | 1.42% |
| 2025-01-09 | 25.8 (-1.53%) | 599 (84.02%) | 57 | 9.52 | 0.06% | 0.27% | 1.47% |
| 2025-01-08 | 26.2 (0.38%) | 325 (-29.2%) | 52 | 16.0 | 0.03% | 0.27% | 1.52% |
| 2025-01-07 | 26.1 (-0.57%) | 459 (-46.92%) | 44 | 9.59 | 0.05% | 0.28% | 1.52% |
| 2025-01-06 | 26.25 (-0.57%) | 866 (164.69%) | 108 | 12.47 | 0.09% | 0.26% | 1.5% |
| 2025-01-03 | 26.4 (-0.38%) | 327 (-42.37%) | 34 | 10.4 | 0.03% | 0.19% | 1.43% |
| 2025-01-02 | 26.5 (-2.39%) | 567 (18.68%) | 89 | 15.7 | 0.06% | 0.18% | 1.43% |
| 2024-12-31 | 27.15 (1.69%) | 478 (101.66%) | 57 | 11.92 | 0.05% | 0.16% | 1.4% |
| 2024-12-30 | 26.7 (-0.37%) | 237 (5.4%) | 26 | 10.97 | 0.02% | 0.15% | 1.38% |
| 2024-12-27 | 26.8 (0.0%) | 225 (-11.25%) | 14 | 6.22 | 0.02% | 0.18% | 1.38% |
| 2024-12-26 | 26.8 (-0.37%) | 253 (-27.79%) | 30 | 11.86 | 0.03% | 0.22% | 1.42% |
| 2024-12-25 | 26.9 (0.0%) | 351 (-2.71%) | 60 | 17.09 | 0.04% | 0.32% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.9 (2.09%) | 361 (-29.55%) | 92 | 25.48 | 0.04% | 0.38% | 1.48% |
| 2024-12-23 | 26.35 (0.76%) | 512 (-21.76%) | 102 | 19.92 | 0.05% | 0.38% | 1.53% |
| 2024-12-20 | 26.15 (-0.95%) | 655 (-43.4%) | 91 | 13.89 | 0.07% | 0.45% | 1.59% |
| 2024-12-19 | 26.4 (-2.22%) | 1157 (29.05%) | 73 | 6.31 | 0.12% | 0.69% | 1.61% |
| 2024-12-18 | 27.0 (-0.55%) | 896 (122.54%) | 154 | 17.19 | 0.09% | 0.69% | 1.59% |
| 2024-12-17 | 27.15 (0.56%) | 403 (-65.02%) | 31 | 7.69 | 0.04% | 0.71% | 1.58% |
| 2024-12-16 | 27.0 (-1.46%) | 1152 (-61.16%) | 139 | 12.07 | 0.12% | 0.71% | 1.65% |
| 2024-12-13 | 27.4 (-2.66%) | 2966 (143.74%) | 330 | 11.13 | 0.31% | 0.62% | 1.66% |
| 2024-12-12 | 28.15 (-0.71%) | 1217 (12.31%) | 80 | 6.57 | 0.13% | 0.33% | 1.49% |
| 2024-12-11 | 28.35 (-1.22%) | 1083 (243.36%) | 58 | 5.36 | 0.11% | 0.23% | 1.48% |
| 2024-12-10 | 28.7 (-0.17%) | 315 (4.2%) | 25 | 7.94 | 0.03% | 0.15% | 1.63% |
| 2024-12-09 | 28.75 (0.0%) | 302 (56.87%) | 55 | 18.21 | 0.03% | 0.15% | 2.01% |
| 2024-12-06 | 28.75 (-0.17%) | 193 (-37.12%) | 1 | 0.52 | 0.02% | 0.14% | 2.05% |
| 2024-12-05 | 28.8 (-0.17%) | 307 (9.74%) | 15 | 4.89 | 0.03% | 0.18% | 2.08% |
| 2024-12-04 | 28.85 (-0.17%) | 279 (-8.08%) | 22 | 7.89 | 0.03% | 0.21% | 2.11% |
| 2024-12-03 | 28.9 (0.52%) | 304 (36.04%) | 22 | 7.24 | 0.03% | 0.24% | 2.17% |
| 2024-12-02 | 28.75 (0.0%) | 223 (-65.55%) | 22 | 9.87 | 0.02% | 0.3% | 2.22% |
| 2024-11-29 | 28.75 (-0.17%) | 649 (22.2%) | 222 | 34.21 | 0.07% | 0.39% | 2.28% |
| 2024-11-28 | 28.8 (0.17%) | 531 (-9.3%) | 55 | 10.36 | 0.06% | 0.41% | 2.32% |
| 2024-11-27 | 28.75 (-1.2%) | 586 (-29.26%) | 43 | 7.34 | 0.06% | 0.46% | 2.31% |
| 2024-11-26 | 29.1 (-0.68%) | 828 (-26.33%) | 125 | 15.1 | 0.09% | 0.48% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.3 (1.21%) | 1124 (32.49%) | 175 | 15.57 | 0.12% | 0.51% | 2.36% |
| 2024-11-22 | 28.95 (0.35%) | 848 (-11.38%) | 133 | 15.68 | 0.09% | 0.51% | 2.3% |
| 2024-11-21 | 28.85 (-0.86%) | 957 (13.88%) | 193 | 20.17 | 0.1% | 0.57% | 2.29% |
| 2024-11-20 | 29.1 (0.0%) | 840 (-20.33%) | 157 | 18.69 | 0.09% | 0.58% | 2.25% |
| 2024-11-19 | 29.1 (-0.34%) | 1055 (-12.46%) | 161 | 15.26 | 0.11% | 0.77% | 2.22% |
| 2024-11-18 | 29.2 (1.04%) | 1205 (-9.86%) | 162 | 13.44 | 0.13% | 1.06% | 2.2% |
| 2024-11-15 | 28.9 (1.4%) | 1337 (18.31%) | 250 | 18.7 | 0.14% | 1.01% | 2.13% |
| 2024-11-14 | 28.5 (-0.35%) | 1130 (-56.28%) | 270 | 23.89 | 0.12% | 0.92% | 2.12% |
| 2024-11-13 | 28.6 (-0.52%) | 2586 (-33.45%) | 783 | 30.28 | 0.27% | 0.86% | 2.38% |
| 2024-11-12 | 28.75 (-3.69%) | 3886 (490.21%) | 618 | 15.9 | 0.41% | 0.69% | 2.22% |
| 2024-11-11 | 29.85 (-0.17%) | 658 (20.05%) | 43 | 6.53 | 0.07% | 0.36% | 1.97% |
| 2024-11-08 | 29.9 (-0.17%) | 548 (3.39%) | 79 | 14.42 | 0.06% | 0.37% | 1.97% |
| 2024-11-07 | 29.95 (0.5%) | 530 (-42.85%) | 59 | 11.13 | 0.06% | 0.42% | 2.0% |
| 2024-11-06 | 29.8 (-0.5%) | 928 (21.13%) | 139 | 14.98 | 0.1% | 0.41% | 2.2% |
| 2024-11-05 | 29.95 (0.17%) | 766 (0.36%) | 109 | 14.23 | 0.08% | 0.46% | 2.51% |
| 2024-11-04 | 29.9 (-1.48%) | 763 (-24.67%) | 86 | 11.27 | 0.08% | 0.43% | 2.57% |
| 2024-11-01 | 30.35 (1.51%) | 1013 (116.93%) | 154 | 15.2 | 0.11% | 0.42% | 2.64% |
| 2024-10-30 | 29.9 (0.34%) | 467 (-65.05%) | 98 | 20.99 | 0.05% | 0.38% | 2.7% |
| 2024-10-29 | 29.8 (-1.32%) | 1336 (157.95%) | 106 | 7.93 | 0.14% | 0.39% | 2.77% |
| 2024-10-28 | 30.2 (0.17%) | 518 (-17.36%) | 61 | 11.78 | 0.05% | 0.32% | 2.74% |
| 2024-10-25 | 30.15 (0.17%) | 627 (-8.67%) | 119 | 18.98 | 0.07% | 0.35% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.1 (-0.5%) | 686 (21.75%) | 131 | 19.1 | 0.07% | 0.34% | 2.83% |
| 2024-10-23 | 30.25 (-0.33%) | 564 (-10.01%) | 64 | 11.35 | 0.06% | 0.4% | 2.84% |
| 2024-10-22 | 30.35 (-0.82%) | 626 (-23.53%) | 29 | 4.63 | 0.07% | 0.72% | 2.92% |
| 2024-10-21 | 30.6 (-0.49%) | 819 (40.63%) | 131 | 16.0 | 0.09% | 0.77% | 2.92% |
| 2024-10-18 | 30.75 (1.15%) | 582 (-51.17%) | 65 | 11.17 | 0.06% | 0.83% | 2.91% |
| 2024-10-17 | 30.4 (-0.33%) | 1193 (-67.23%) | 237 | 19.87 | 0.12% | 0.84% | 2.9% |
| 2024-10-16 | 30.5 (1.67%) | 3641 (236.72%) | 349 | 9.59 | 0.38% | 0.8% | 2.83% |
| 2024-10-15 | 30.0 (-0.33%) | 1081 (-26.01%) | 152 | 14.06 | 0.11% | 0.68% | 2.5% |
| 2024-10-14 | 30.1 (-1.15%) | 1461 (139.78%) | 198 | 13.55 | 0.15% | 0.97% | 2.43% |
| 2024-10-11 | 30.45 (0.33%) | 609 (-31.47%) | 144 | 23.65 | 0.06% | 0.96% | 2.32% |
| 2024-10-09 | 30.35 (-0.98%) | 889 (-63.99%) | 113 | 12.71 | 0.09% | 1.05% | 2.38% |
| 2024-10-08 | 30.65 (-2.85%) | 2469 (-35.44%) | 406 | 16.44 | 0.26% | 1.12% | 2.38% |
| 2024-10-07 | 31.55 (2.1%) | 3825 (182.51%) | 790 | 20.65 | 0.4% | 0.98% | 2.26% |
| 2024-10-04 | 30.9 (0.49%) | 1354 (-7.35%) | 245 | 18.09 | 0.14% | 0.68% | 2.32% |
| 2024-10-01 | 30.75 (-1.13%) | 1461 (-9.06%) | 213 | 14.58 | 0.15% | 0.67% | 2.29% |
| 2024-09-30 | 31.1 (1.8%) | 1607 (44.3%) | 290 | 18.05 | 0.17% | 0.6% | 2.19% |
| 2024-09-27 | 30.55 (1.16%) | 1113 (11.97%) | 111 | 9.97 | 0.12% | 0.52% | 2.08% |
| 2024-09-26 | 30.2 (0.17%) | 994 (-19.06%) | 146 | 14.69 | 0.1% | 0.54% | 2.02% |
| 2024-09-25 | 30.15 (-0.17%) | 1229 (53.29%) | 158 | 12.86 | 0.13% | 0.5% | 1.98% |
| 2024-09-24 | 30.2 (1.17%) | 801 (2.94%) | 55 | 6.87 | 0.08% | 0.45% | 1.89% |
| 2024-09-23 | 29.85 (-0.33%) | 778 (-41.32%) | 105 | 13.5 | 0.08% | 0.42% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.95 (0.0%) | 1327 (103.6%) | 257 | 19.37 | 0.14% | 0.39% | 1.83% |
| 2024-09-19 | 29.95 (0.0%) | 652 (-6.28%) | 92 | 14.11 | 0.07% | 0.3% | 1.73% |
| 2024-09-18 | 29.95 (0.34%) | 695 (28.9%) | 69 | 9.93 | 0.07% | 0.27% | 1.76% |
| 2024-09-16 | 29.85 (0.51%) | 539 (6.92%) | 6 | 1.11 | 0.06% | 0.25% | 1.75% |
| 2024-09-13 | 29.7 (0.0%) | 504 (7.13%) | 37 | 7.34 | 0.05% | 0.31% | 1.75% |
| 2024-09-12 | 29.7 (0.51%) | 471 (19.64%) | 76 | 16.14 | 0.05% | 0.36% | 1.75% |
| 2024-09-11 | 29.55 (-0.34%) | 393 (-11.56%) | 46 | 11.7 | 0.04% | 0.44% | 1.72% |
| 2024-09-10 | 29.65 (-0.17%) | 445 (-61.14%) | 69 | 15.51 | 0.05% | 0.87% | 1.73% |
| 2024-09-09 | 29.7 (-1.33%) | 1145 (20.18%) | 168 | 14.67 | 0.12% | 0.92% | 1.71% |
| 2024-09-06 | 30.1 (0.0%) | 953 (-25.04%) | 208 | 21.83 | 0.1% | 0.86% | 1.62% |
| 2024-09-05 | 30.1 (1.52%) | 1271 (-71.4%) | 234 | 18.41 | 0.13% | 0.82% | 1.58% |
| 2024-09-04 | 29.65 (-4.51%) | 4447 (351.91%) | 1026 | 23.07 | 0.47% | 0.74% | 1.49% |
| 2024-09-03 | 31.05 (-0.16%) | 984 (76.7%) | 64 | 6.5 | 0.1% | 0.34% | 1.07% |
| 2024-09-02 | 31.1 (-1.11%) | 556 (-0.6%) | 70 | 12.59 | 0.06% | 0.27% | 1.05% |
| 2024-08-30 | 31.45 (1.13%) | 560 (14.43%) | 77 | 13.75 | 0.06% | 0.27% | 1.14% |
| 2024-08-29 | 31.1 (0.16%) | 489 (-24.83%) | 47 | 9.61 | 0.05% | 0.26% | 1.14% |
| 2024-08-28 | 31.05 (-0.64%) | 651 (92.66%) | 38 | 5.84 | 0.07% | 0.25% | 1.15% |
| 2024-08-27 | 31.25 (-0.32%) | 338 (-36.38%) | 74 | 21.89 | 0.04% | 0.28% | 1.12% |
| 2024-08-26 | 31.35 (1.13%) | 531 (11.16%) | 114 | 21.47 | 0.06% | 0.31% | 1.17% |
| 2024-08-23 | 31.0 (0.0%) | 478 (22.27%) | 12 | 2.51 | 0.05% | 0.31% | 1.2% |
| 2024-08-22 | 31.0 (-0.64%) | 391 (-59.25%) | 18 | 4.6 | 0.04% | 0.31% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.2 (0.65%) | 959 (64.47%) | 99 | 10.32 | 0.1% | 0.29% | 1.19% |
| 2024-08-20 | 31.0 (-0.16%) | 583 (7.68%) | 41 | 7.03 | 0.06% | 0.24% | 1.16% |
| 2024-08-19 | 31.05 (-0.64%) | 541 (11.23%) | 48 | 8.87 | 0.06% | 0.21% | 1.18% |
| 2024-08-16 | 31.25 (0.0%) | 487 (103.15%) | 157 | 32.24 | 0.05% | 0.18% | 1.18% |
| 2024-08-15 | 31.25 (-0.64%) | 239 (-47.26%) | 29 | 12.13 | 0.03% | 0.19% | 1.16% |
| 2024-08-14 | 31.45 (1.45%) | 454 (83.39%) | 76 | 16.74 | 0.05% | 0.21% | 1.19% |
| 2024-08-13 | 31.0 (-0.32%) | 247 (-4.36%) | 38 | 15.38 | 0.03% | 0.21% | 1.18% |
| 2024-08-12 | 31.1 (0.0%) | 259 (-59.74%) | 64 | 24.71 | 0.03% | 0.26% | 1.21% |
| 2024-08-09 | 31.1 (0.48%) | 643 (78.73%) | 195 | 30.33 | 0.07% | 0.39% | 1.26% |
| 2024-08-08 | 30.95 (-0.48%) | 360 (-23.59%) | 92 | 25.56 | 0.04% | 0.37% | 1.24% |
| 2024-08-07 | 31.1 (0.32%) | 471 (-39.59%) | 66 | 14.01 | 0.05% | 0.4% | 1.29% |
| 2024-08-06 | 31.0 (2.65%) | 780 (-46.52%) | 243 | 31.15 | 0.08% | 0.38% | 1.3% |
| 2024-08-05 | 30.2 (-6.5%) | 1459 (200.64%) | 249 | 17.07 | 0.15% | 0.39% | 1.27% |
| 2024-08-02 | 32.3 (-1.37%) | 485 (-17.8%) | 155 | 31.96 | 0.05% | 0.33% | 1.16% |
| 2024-08-01 | 32.75 (2.5%) | 590 (64.6%) | 174 | 29.49 | 0.06% | 0.34% | 1.2% |
| 2024-07-31 | 31.95 (-0.93%) | 358 (-56.2%) | 38 | 10.61 | 0.04% | 0.29% | 1.17% |
| 2024-07-30 | 32.25 (0.16%) | 818 (-6.27%) | 135 | 16.5 | 0.09% | 0.33% | 1.25% |
| 2024-07-29 | 32.2 (0.16%) | 873 (55.55%) | 53 | 6.07 | 0.09% | 0.32% | 1.22% |
| 2024-07-26 | 32.15 (-1.68%) | 561 (183.28%) | 78 | 13.9 | 0.06% | 0.29% | 1.17% |
| 2024-07-23 | 32.7 (0.15%) | 198 (-71.49%) | 70 | 35.35 | 0.02% | 0.26% | 1.17% |
| 2024-07-22 | 32.65 (-1.06%) | 695 (-5.27%) | 131 | 18.85 | 0.07% | 0.29% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.0 (-0.75%) | 734 (30.11%) | 93 | 12.67 | 0.08% | 0.26% | 1.24% |
| 2024-07-18 | 33.25 (-0.45%) | 564 (92.26%) | 80 | 14.18 | 0.06% | 0.24% | 1.23% |
| 2024-07-17 | 33.4 (0.15%) | 293 (-42.93%) | 34 | 11.6 | 0.03% | 0.26% | 1.31% |
| 2024-07-16 | 33.35 (0.15%) | 514 (55.04%) | 42 | 8.17 | 0.05% | 0.28% | 1.37% |
| 2024-07-15 | 33.3 (-0.3%) | 331 (-44.04%) | 24 | 7.25 | 0.03% | 0.31% | 1.37% |
| 2024-07-12 | 33.4 (0.6%) | 592 (-18.34%) | 25 | 4.22 | 0.06% | 0.33% | 1.4% |
| 2024-07-11 | 33.2 (-1.34%) | 725 (52.43%) | 70 | 9.66 | 0.08% | 0.32% | 1.47% |
| 2024-07-10 | 33.65 (0.6%) | 476 (-42.13%) | 46 | 9.66 | 0.05% | 0.29% | 1.46% |
| 2024-07-09 | 33.45 (-1.33%) | 822 (61.08%) | 43 | 5.23 | 0.09% | 0.33% | 1.48% |
| 2024-07-08 | 33.9 (-0.88%) | 510 (0.07%) | 21 | 4.12 | 0.05% | 0.28% | 1.45% |
| 2024-07-05 | 34.2 (0.29%) | 510 (23.46%) | 31 | 6.08 | 0.05% | 0.33% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.85 (0.0%) | 1674 (-33.17%) | 279 | 16.67 |
| 2025-06-27 | 21.85 (-2.46%) | 2505 (-41.8%) | 461 | 18.4 |
| 2025-06-20 | 22.4 (-5.49%) | 4305 (-24.48%) | 420 | 9.76 |
| 2025-06-13 | 23.7 (-1.25%) | 5701 (101.99%) | 231 | 4.05 |
| 2025-06-06 | 24.0 (0.63%) | 2822 (63.55%) | 225 | 7.97 |
| 2025-05-29 | 23.85 (-0.21%) | 1725 (-8.47%) | 302 | 17.51 |
| 2025-05-23 | 23.9 (-2.65%) | 1885 (-3.41%) | 241 | 12.79 |
| 2025-05-16 | 24.55 (-2.58%) | 1952 (-18.18%) | 358 | 18.34 |
| 2025-05-09 | 25.2 (5.88%) | 2385 (107.44%) | 484 | 20.29 |
| 2025-05-02 | 23.8 (0.85%) | 1150 (-30.38%) | 150 | 13.04 |
| 2025-04-25 | 23.6 (-1.87%) | 1652 (-24.16%) | 308 | 18.64 |
| 2025-04-18 | 24.05 (-0.82%) | 2178 (-68.36%) | 435 | 19.97 |
| 2025-04-11 | 24.25 (-8.49%) | 6884 (347.95%) | 2066 | 30.01 |
| 2025-04-02 | 26.5 (-1.85%) | 1536 (-11.58%) | 342 | 22.27 |
| 2025-03-28 | 27.0 (-2.35%) | 1738 (20.36%) | 89 | 5.12 |
| 2025-03-21 | 27.65 (-1.95%) | 1444 (-7.91%) | 275 | 19.04 |
| 2025-03-14 | 28.2 (2.17%) | 1568 (11.12%) | 365 | 23.28 |
| 2025-03-07 | 27.6 (-1.6%) | 1411 (-8.88%) | 239 | 16.94 |
| 2025-02-27 | 28.05 (-2.09%) | 1548 (18.01%) | 199 | 12.86 |
| 2025-02-21 | 28.65 (0.88%) | 1312 (-35.5%) | 197 | 15.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.4 (5.97%) | 2035 (38.18%) | 256 | 12.58 |
| 2025-02-07 | 26.8 (0.75%) | 1472 (82.49%) | 251 | 17.05 |
| 2025-01-22 | 26.6 (1.33%) | 806 (-63.03%) | 157 | 19.48 |
| 2025-01-17 | 26.25 (2.94%) | 2182 (-27.6%) | 332 | 15.22 |
| 2025-01-10 | 25.5 (-3.41%) | 3015 (236.83%) | 326 | 10.81 |
| 2025-01-03 | 26.4 (-2.76%) | 895 (25.06%) | 123 | 13.74 |
| 2024-12-31 | 27.15 (1.31%) | 715 (-57.99%) | 83 | 11.61 |
| 2024-12-27 | 26.8 (2.49%) | 1703 (-60.05%) | 298 | 17.5 |
| 2024-12-20 | 26.15 (-4.56%) | 4264 (-27.55%) | 488 | 11.44 |
| 2024-12-13 | 27.4 (-4.7%) | 5886 (349.91%) | 548 | 9.31 |
| 2024-12-06 | 28.75 (0.0%) | 1308 (-64.83%) | 82 | 6.27 |
| 2024-11-29 | 28.75 (-0.69%) | 3720 (-24.21%) | 620 | 16.67 |
| 2024-11-22 | 28.95 (0.17%) | 4908 (-48.87%) | 806 | 16.42 |
| 2024-11-15 | 28.9 (-3.34%) | 9600 (171.39%) | 1964 | 20.46 |
| 2024-11-08 | 29.9 (-1.48%) | 3537 (6.04%) | 472 | 13.34 |
| 2024-11-01 | 30.35 (0.66%) | 3335 (0.36%) | 419 | 12.56 |
| 2024-10-25 | 30.15 (-1.95%) | 3324 (-58.24%) | 474 | 14.26 |
| 2024-10-18 | 30.75 (0.99%) | 7960 (2.13%) | 1001 | 12.58 |
| 2024-10-11 | 30.45 (-1.46%) | 7794 (76.22%) | 1453 | 18.64 |
| 2024-10-04 | 30.9 (1.15%) | 4423 (-10.07%) | 748 | 16.91 |
| 2024-09-27 | 30.55 (2.0%) | 4918 (52.99%) | 575 | 11.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.95 (0.84%) | 3214 (8.57%) | 424 | 13.19 |
| 2024-09-13 | 29.7 (-1.33%) | 2960 (-63.95%) | 396 | 13.38 |
| 2024-09-06 | 30.1 (-4.29%) | 8214 (219.5%) | 1602 | 19.5 |
| 2024-08-30 | 31.45 (1.45%) | 2570 (-12.96%) | 350 | 13.62 |
| 2024-08-23 | 31.0 (-0.8%) | 2953 (74.93%) | 218 | 7.38 |
| 2024-08-16 | 31.25 (0.48%) | 1688 (-54.54%) | 364 | 21.56 |
| 2024-08-09 | 31.1 (-3.72%) | 3714 (18.79%) | 845 | 22.75 |
| 2024-08-02 | 32.3 (0.47%) | 3127 (114.87%) | 555 | 17.75 |
| 2024-07-26 | 32.15 (-2.58%) | 1455 (-40.29%) | 279 | 19.18 |
| 2024-07-19 | 33.0 (-1.2%) | 2437 (-22.08%) | 273 | 11.2 |
| 2024-07-12 | 33.4 (-2.34%) | 3128 (-1.75%) | 205 | 6.55 |
| 2024-07-05 | 34.2 (1.48%) | 3184 (3.74%) | 373 | 11.71 |
| 2024-06-28 | 33.7 (-0.74%) | 3069 (-23.32%) | 331 | 10.79 |
| 2024-06-21 | 33.95 (0.0%) | 4002 (29.13%) | 611 | 15.27 |
| 2024-06-14 | 33.95 (0.59%) | 3099 (-30.26%) | 274 | 8.84 |
| 2024-06-07 | 33.75 (-3.02%) | 4445 (-29.62%) | 786 | 17.68 |
| 2024-05-31 | 34.8 (2.35%) | 6315 (-0.61%) | 1064 | 16.85 |
| 2024-05-24 | 34.0 (-2.86%) | 6354 (-29.7%) | 1301 | 20.48 |
| 2024-05-17 | 35.0 (3.7%) | 9039 (167.59%) | 1440 | 15.93 |
| 2024-05-10 | 33.75 (0.45%) | 3377 (50.15%) | 383 | 11.34 |
| 2024-05-03 | 33.6 (2.28%) | 2249 (-43.74%) | 262 | 11.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.85 (-2.52%) | 3999 (-55.38%) | 731 | 18.28 |
| 2024-04-19 | 33.7 (0.6%) | 8962 (27.67%) | 1528 | 17.05 |
| 2024-04-12 | 33.5 (4.52%) | 7020 (197.29%) | 979 | 13.95 |
| 2024-04-03 | 32.05 (-0.16%) | 2361 (-61.71%) | 355 | 15.04 |
| 2024-03-29 | 32.1 (2.72%) | 6167 (24.79%) | 672 | 10.9 |
| 2024-03-22 | 31.25 (1.63%) | 4941 (50.55%) | 1369 | 27.71 |
| 2024-03-15 | 30.75 (2.67%) | 3282 (59.81%) | 830 | 25.29 |
| 2024-03-08 | 29.95 (-0.5%) | 2053 (-1.26%) | 313 | 15.25 |
| 2024-03-01 | 30.1 (0.33%) | 2080 (22.81%) | 294 | 14.13 |
| 2024-02-23 | 30.0 (-0.99%) | 1693 (73.15%) | 195 | 11.52 |
| 2024-02-16 | 30.3 (0.33%) | 978 (247.87%) | 149 | 15.24 |
| 2024-02-05 | 30.2 (0.0%) | 281 (-84.85%) | 90 | 32.03 |
| 2024-02-02 | 30.2 (1.17%) | 1855 (-16.03%) | 229 | 12.35 |
| 2024-01-26 | 29.85 (0.84%) | 2210 (-51.49%) | 264 | 11.95 |
| 2024-01-19 | 29.6 (-2.47%) | 4556 (59.28%) | 794 | 17.43 |
| 2024-01-12 | 30.35 (-2.57%) | 2860 (15.16%) | 396 | 13.85 |
| 2024-01-05 | 31.15 (0.81%) | 2484 (-16.55%) | 222 | 8.94 |
| 2023-12-29 | 30.9 (0.16%) | 2976 (-17.82%) | 185 | 6.22 |
| 2023-12-22 | 30.85 (0.33%) | 3621 (7.51%) | 470 | 12.98 |
| 2023-12-15 | 30.75 (-1.44%) | 3368 (-9.07%) | 405 | 12.02 |
| 2023-12-08 | 31.2 (-1.27%) | 3704 (-12.13%) | 353 | 9.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.6 (0.0%) | 4216 (-29.86%) | 353 | 8.37 |
| 2023-11-24 | 31.6 (0.8%) | 6011 (-1.83%) | 871 | 14.49 |
| 2023-11-17 | 31.35 (6.63%) | 6123 (315.73%) | 503 | 8.21 |
| 2023-11-10 | 29.4 (0.17%) | 1472 (83.37%) | 50 | 3.4 |
| 2023-11-03 | 29.35 (0.69%) | 803 (-17.26%) | 18 | 2.24 |
| 2023-10-27 | 29.15 (0.0%) | 970 (-79.11%) | 45 | 4.64 |
| 2023-10-20 | 29.15 (-0.68%) | 4646 (280.34%) | 447 | 9.62 |
| 2023-10-13 | 29.35 (0.0%) | 1221 (-23.9%) | 155 | 12.69 |
| 2023-10-06 | 29.35 (-0.34%) | 1605 (91.29%) | 76 | 4.74 |
| 2023-09-28 | 29.45 (-1.17%) | 839 (-35.28%) | 90 | 10.73 |
| 2023-09-22 | 29.8 (-1.97%) | 1296 (-40.52%) | 156 | 12.04 |
| 2023-09-15 | 30.4 (1.84%) | 2179 (44.64%) | 158 | 7.25 |
| 2023-09-08 | 29.85 (-0.83%) | 1507 (-42.17%) | 149 | 9.89 |
| 2023-09-01 | 30.1 (2.73%) | 2605 (11.68%) | 261 | 10.02 |
| 2023-08-25 | 29.3 (-0.34%) | 2333 (4.79%) | 227 | 9.73 |
| 2023-08-18 | 29.4 (-1.34%) | 2226 (-4.16%) | 336 | 15.09 |
| 2023-08-11 | 29.8 (1.71%) | 2323 (-2.26%) | 205 | 8.82 |
| 2023-08-04 | 29.3 (-0.85%) | 2377 (8.92%) | 249 | 10.48 |
| 2023-07-28 | 29.55 (0.51%) | 2182 (-48.71%) | 91 | 4.17 |
| 2023-07-21 | 29.4 (-1.51%) | 4254 (-12.07%) | 207 | 4.87 |
| 2023-07-14 | 29.85 (-4.48%) | 4838 (5.55%) | 301 | 6.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.25 (-2.65%) | 4584 (46.48%) | 315 | 6.87 |
| 2023-06-30 | 32.1 (0.0%) | 3129 (64.44%) | 192 | 6.14 |
| 2023-06-21 | 32.1 (0.63%) | 1903 (-49.64%) | 99 | 5.2 |
| 2023-06-16 | 31.9 (2.24%) | 3778 (139.62%) | 264 | 6.99 |
| 2023-06-09 | 31.2 (0.65%) | 1577 (-19.5%) | 89 | 5.64 |
| 2023-06-02 | 31.0 (1.14%) | 1959 (-33.52%) | 122 | 6.23 |
| 2023-05-26 | 30.65 (-0.97%) | 2946 (-15.15%) | 195 | 6.62 |
| 2023-05-19 | 30.95 (2.31%) | 3472 (-18.88%) | 232 | 6.68 |
| 2023-05-12 | 30.25 (-4.42%) | 4280 (116.22%) | 352 | 8.22 |
| 2023-05-05 | 31.65 (1.44%) | 1979 (14.52%) | 273 | 13.79 |
| 2023-04-28 | 31.2 (0.0%) | 1728 (-49.55%) | 259 | 14.99 |
| 2023-04-21 | 31.2 (-1.58%) | 3427 (8.25%) | 321 | 9.37 |
| 2023-04-14 | 31.7 (0.96%) | 3165 (94.65%) | 690 | 21.8 |
| 2023-04-07 | 31.4 (0.0%) | 1626 (-52.72%) | 169 | 10.39 |
| 2023-03-31 | 31.4 (-1.41%) | 3439 (-53.27%) | 533 | 15.5 |
| 2023-03-24 | 31.85 (4.77%) | 7361 (176.83%) | 2263 | 30.74 |
| 2023-03-17 | 30.4 (-1.78%) | 2659 (12.19%) | 153 | 5.75 |
| 2023-03-10 | 30.95 (-0.48%) | 2370 (104.65%) | 145 | 6.12 |
| 2023-03-03 | 31.1 (0.16%) | 1158 (-48.92%) | 81 | 6.99 |
| 2023-02-24 | 31.05 (-1.58%) | 2267 (-1.58%) | 190 | 8.38 |
| 2023-02-17 | 31.55 (0.96%) | 2303 (5.34%) | 153 | 6.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.25 (-0.16%) | 2186 (-21.74%) | 165 | 7.55 |
| 2023-02-03 | 31.3 (2.45%) | 2794 (401.33%) | 284 | 10.16 |
| 2023-01-17 | 30.55 (0.16%) | 557 (-53.84%) | 34 | 6.1 |
| 2023-01-13 | 30.5 (-0.81%) | 1207 (-0.38%) | 132 | 10.94 |
| 2023-01-06 | 30.75 (1.49%) | 1212 (-11.06%) | 78 | 6.44 |
| 2022-12-30 | 30.3 (0.5%) | 1363 (-39.71%) | 332 | 24.36 |
| 2022-12-23 | 30.15 (-0.33%) | 2260 (-29.54%) | 109 | 4.82 |
| 2022-12-16 | 30.25 (-2.26%) | 3208 (13.13%) | 319 | 9.94 |
| 2022-12-09 | 30.95 (-2.83%) | 2836 (-1.52%) | 253 | 8.92 |
| 2022-12-02 | 31.85 (1.76%) | 2879 (41.32%) | 378 | 13.13 |
| 2022-11-25 | 31.3 (2.12%) | 2037 (-19.56%) | 292 | 14.33 |
| 2022-11-18 | 30.65 (1.32%) | 2533 (-18.66%) | 356 | 14.05 |
| 2022-11-11 | 30.25 (-0.98%) | 3114 (93.12%) | 245 | 7.87 |
| 2022-11-04 | 30.55 (1.16%) | 1612 (-30.4%) | 194 | 12.03 |
| 2022-10-28 | 30.2 (0.67%) | 2317 (-33.45%) | 349 | 15.06 |
| 2022-10-21 | 30.0 (-2.6%) | 3482 (0.38%) | 528 | 15.16 |
| 2022-10-14 | 30.8 (-3.14%) | 3469 (11.76%) | 578 | 16.66 |
| 2022-10-07 | 31.8 (-0.47%) | 3104 (-58.08%) | 508 | 16.37 |
| 2022-09-30 | 31.95 (-5.75%) | 7405 (-36.24%) | 1563 | 21.11 |
| 2022-09-23 | 33.9 (-4.78%) | 11614 (12.06%) | 3146 | 27.09 |
| 2022-09-16 | 35.6 (8.21%) | 10363 (218.92%) | 2903 | 28.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.9 (-3.94%) | 3249 (-46.77%) | 430 | 13.23 |
| 2022-09-02 | 34.25 (-0.72%) | 6105 (37.9%) | 1038 | 17.0 |
| 2022-08-26 | 34.5 (0.29%) | 4427 (-59.89%) | 619 | 13.98 |
| 2022-08-19 | 34.4 (-2.13%) | 11038 (-10.05%) | 2221 | 20.12 |
| 2022-08-12 | 35.15 (-6.52%) | 12271 (39.34%) | 1917 | 15.62 |
| 2022-08-05 | 37.6 (-2.34%) | 8806 (-23.21%) | 1653 | 18.77 |
| 2022-07-29 | 38.5 (6.65%) | 11468 (-29.96%) | 2980 | 25.99 |
| 2022-07-22 | 36.1 (-1.1%) | 16375 (-23.91%) | 4222 | 25.78 |
| 2022-07-15 | 36.5 (6.41%) | 21521 (-14.87%) | 6434 | 29.9 |
| 2022-07-08 | 34.3 (4.41%) | 25280 (-17.39%) | 9512 | 37.63 |
| 2022-07-01 | 32.85 (2.66%) | 30602 (553.55%) | 7998 | 26.14 |
| 2022-06-24 | 32.0 (4.92%) | 4682 (48.39%) | 455 | 9.72 |
| 2022-06-17 | 30.5 (-1.61%) | 3155 (178.21%) | 336 | 10.65 |
| 2022-06-10 | 31.0 (-0.16%) | 1134 (-44.2%) | 89 | 7.85 |
| 2022-06-02 | 31.05 (0.49%) | 2032 (40.09%) | 142 | 6.99 |
| 2022-05-27 | 30.9 (-0.96%) | 1450 (-67.4%) | 126 | 8.69 |
| 2022-05-20 | 31.2 (3.65%) | 4450 (-5.22%) | 621 | 13.96 |
| 2022-05-13 | 30.1 (-4.75%) | 4696 (204.7%) | 337 | 7.18 |
| 2022-05-06 | 31.6 (0.16%) | 1541 (-64.5%) | 129 | 8.37 |
| 2022-04-29 | 31.55 (-3.81%) | 4341 (-45.51%) | 305 | 7.03 |
| 2022-04-22 | 32.8 (2.66%) | 7967 (67.06%) | 1021 | 12.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.95 (0.0%) | 4769 (77.28%) | 415 | 8.7 |
| 2022-04-08 | 31.95 (-0.93%) | 2690 (-61.44%) | 184 | 6.84 |
| 2022-04-01 | 32.25 (2.71%) | 6975 (-56.28%) | 635 | 9.1 |
| 2022-03-25 | 31.4 (-1.88%) | 15955 (94.99%) | 2137 | 13.39 |
| 2022-03-18 | 32.0 (6.14%) | 8182 (106.41%) | 632 | 7.72 |
| 2022-03-11 | 30.15 (-0.17%) | 3964 (139.9%) | 322 | 8.12 |
| 2022-03-04 | 30.2 (0.5%) | 1652 (-54.89%) | 108 | 6.54 |
| 2022-02-25 | 30.05 (-1.64%) | 3663 (34.31%) | 155 | 4.23 |
| 2022-02-18 | 30.55 (-0.65%) | 2727 (-18.24%) | 291 | 10.67 |
| 2022-02-11 | 30.75 (2.67%) | 3335 (60.75%) | 432 | 12.95 |
| 2022-01-26 | 29.95 (-0.83%) | 2075 (-37.48%) | 150 | 7.23 |
| 2022-01-21 | 30.2 (-0.33%) | 3319 (19.78%) | 313 | 9.43 |
| 2022-01-14 | 30.3 (-0.49%) | 2771 (-22.41%) | 182 | 6.57 |
| 2022-01-07 | 30.45 (-2.09%) | 3571 (-26.95%) | 366 | 10.25 |
