| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.25 (0.83%) | 2741 (-11.92%) | 523 | 19.08 | 0.29% | 1.02% | 2.37% |
| 2026-06-02 | 18.1 (6.16%) | 3112 (37.57%) | 899 | 28.89 | 0.33% | 0.84% | 2.15% |
| 2026-06-01 | 17.05 (1.79%) | 2262 (207.51%) | 419 | 18.52 | 0.24% | 0.6% | 1.86% |
| 2026-05-29 | 16.75 (0.6%) | 735 (-19.78%) | 132 | 17.96 | 0.08% | 0.56% | 1.72% |
| 2026-05-28 | 16.65 (0.0%) | 917 (-6.41%) | 154 | 16.79 | 0.1% | 0.61% | 1.71% |
| 2026-05-27 | 16.65 (-0.3%) | 980 (23.2%) | 128 | 13.06 | 0.1% | 0.6% | 1.7% |
| 2026-05-26 | 16.7 (0.3%) | 795 (-58.22%) | 71 | 8.93 | 0.08% | 0.55% | 1.64% |
| 2026-05-25 | 16.65 (-0.3%) | 1903 (52.88%) | 221 | 11.61 | 0.2% | 0.53% | 1.65% |
| 2026-05-22 | 16.7 (-0.89%) | 1245 (61.13%) | 132 | 10.6 | 0.13% | 0.39% | 1.52% |
| 2026-05-21 | 16.85 (0.9%) | 772 (33.35%) | 55 | 7.12 | 0.08% | 0.36% | 1.5% |
| 2026-05-20 | 16.7 (-0.89%) | 579 (8.17%) | 97 | 16.75 | 0.06% | 0.4% | 1.5% |
| 2026-05-19 | 16.85 (0.3%) | 535 (-15.92%) | 82 | 15.33 | 0.06% | 0.42% | 1.48% |
| 2026-05-18 | 16.8 (0.9%) | 637 (-30.42%) | 43 | 6.75 | 0.07% | 0.44% | 1.48% |
| 2026-05-15 | 16.65 (-1.19%) | 915 (-21.67%) | 96 | 10.49 | 0.1% | 0.42% | 1.46% |
| 2026-05-14 | 16.85 (-1.17%) | 1169 (64.26%) | 132 | 11.29 | 0.12% | 0.39% | 1.42% |
| 2026-05-13 | 17.05 (0.0%) | 711 (-8.46%) | 54 | 7.59 | 0.07% | 0.35% | 1.37% |
| 2026-05-12 | 17.05 (-1.73%) | 777 (75.38%) | 77 | 9.91 | 0.08% | 0.34% | 1.39% |
| 2026-05-11 | 17.35 (0.87%) | 443 (-26.4%) | 42 | 9.48 | 0.05% | 0.3% | 1.4% |
| 2026-05-08 | 17.2 (-1.71%) | 602 (-26.17%) | 129 | 21.43 | 0.06% | 0.35% | 1.4% |
| 2026-05-07 | 17.5 (0.86%) | 816 (34.95%) | 127 | 15.56 | 0.09% | 0.35% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.35 (0.0%) | 604 (59.65%) | 64 | 10.6 | 0.06% | 0.35% | 1.38% |
| 2026-05-05 | 17.35 (1.46%) | 378 (-59.45%) | 37 | 9.79 | 0.04% | 0.33% | 1.4% |
| 2026-05-04 | 17.1 (-0.87%) | 934 (55.04%) | 67 | 7.17 | 0.1% | 0.39% | 1.45% |
| 2026-04-30 | 17.25 (-1.43%) | 602 (-28.53%) | 53 | 8.8 | 0.06% | 0.35% | 1.48% |
| 2026-04-29 | 17.5 (0.0%) | 842 (123.96%) | 87 | 10.33 | 0.09% | 0.4% | 1.57% |
| 2026-04-28 | 17.5 (0.0%) | 376 (-59.99%) | 64 | 17.02 | 0.04% | 0.39% | 1.67% |
| 2026-04-27 | 17.5 (-1.13%) | 940 (59.79%) | 197 | 20.96 | 0.1% | 0.4% | 1.69% |
| 2026-04-24 | 17.7 (-1.12%) | 588 (-46.45%) | 79 | 13.44 | 0.06% | 0.35% | 1.67% |
| 2026-04-23 | 17.9 (-1.65%) | 1099 (52.3%) | 211 | 19.2 | 0.12% | 0.34% | 1.72% |
| 2026-04-22 | 18.2 (-2.41%) | 721 (68.6%) | 37 | 5.13 | 0.08% | 0.28% | 1.66% |
| 2026-04-21 | 18.65 (1.36%) | 428 (-18.61%) | 60 | 14.02 | 0.04% | 0.27% | 1.71% |
| 2026-04-20 | 18.4 (-1.08%) | 526 (17.21%) | 91 | 17.3 | 0.06% | 0.32% | 1.87% |
| 2026-04-17 | 18.6 (-0.27%) | 448 (-13.01%) | 64 | 14.29 | 0.05% | 0.36% | 1.91% |
| 2026-04-16 | 18.65 (1.36%) | 515 (-24.7%) | 107 | 20.78 | 0.05% | 0.36% | 1.91% |
| 2026-04-15 | 18.4 (-0.81%) | 685 (-25.34%) | 141 | 20.58 | 0.07% | 0.36% | 1.93% |
| 2026-04-14 | 18.55 (0.82%) | 917 (4.18%) | 125 | 13.63 | 0.1% | 0.37% | 1.91% |
| 2026-04-13 | 18.4 (1.38%) | 881 (85.4%) | 152 | 17.25 | 0.09% | 0.35% | 1.98% |
| 2026-04-10 | 18.15 (-1.09%) | 475 (0.17%) | 68 | 14.32 | 0.05% | 0.35% | 1.99% |
| 2026-04-09 | 18.35 (0.0%) | 474 (-37.6%) | 71 | 14.98 | 0.05% | 0.43% | 2.01% |
| 2026-04-08 | 18.35 (-0.27%) | 760 (-1.04%) | 217 | 28.55 | 0.08% | 0.54% | 2.02% |
| 2026-04-07 | 18.4 (-1.6%) | 768 (-14.22%) | 72 | 9.38 | 0.08% | 0.64% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.7 (0.54%) | 895 (-23.12%) | 180 | 20.11 | 0.09% | 0.62% | 2.06% |
| 2026-04-01 | 18.6 (2.48%) | 1164 (-23.36%) | 141 | 12.11 | 0.12% | 0.61% | 2.03% |
| 2026-03-31 | 18.15 (-2.42%) | 1520 (-12.45%) | 287 | 18.88 | 0.16% | 0.59% | 2.05% |
| 2026-03-30 | 18.6 (3.62%) | 1736 (196.58%) | 296 | 17.05 | 0.18% | 0.48% | 2.0% |
| 2026-03-27 | 17.95 (0.84%) | 585 (-25.54%) | 42 | 7.18 | 0.06% | 0.43% | 1.93% |
| 2026-03-26 | 17.8 (0.56%) | 786 (-23.68%) | 157 | 19.97 | 0.08% | 0.57% | 2.17% |
| 2026-03-25 | 17.7 (-0.84%) | 1030 (110.02%) | 144 | 13.98 | 0.11% | 0.59% | 2.15% |
| 2026-03-24 | 17.85 (1.13%) | 490 (-59.44%) | 93 | 18.98 | 0.05% | 0.53% | 2.18% |
| 2026-03-23 | 17.65 (-1.12%) | 1209 (-38.23%) | 230 | 19.02 | 0.13% | 0.55% | 2.27% |
| 2026-03-20 | 17.85 (-0.83%) | 1957 (108.34%) | 140 | 7.15 | 0.21% | 0.47% | 2.19% |
| 2026-03-19 | 18.0 (-1.64%) | 939 (112.58%) | 106 | 11.29 | 0.1% | 0.44% | 2.0% |
| 2026-03-18 | 18.3 (0.55%) | 442 (-37.02%) | 51 | 11.54 | 0.05% | 0.45% | 1.94% |
| 2026-03-17 | 18.2 (0.0%) | 701 (48.47%) | 85 | 12.13 | 0.07% | 0.46% | 1.93% |
| 2026-03-16 | 18.2 (-0.27%) | 472 (-70.62%) | 50 | 10.59 | 0.05% | 0.45% | 1.93% |
| 2026-03-13 | 18.25 (-1.88%) | 1609 (56.7%) | 384 | 23.87 | 0.17% | 0.55% | 1.93% |
| 2026-03-12 | 18.6 (-1.59%) | 1027 (63.23%) | 189 | 18.4 | 0.11% | 0.43% | 1.9% |
| 2026-03-11 | 18.9 (-0.53%) | 629 (9.24%) | 68 | 10.81 | 0.07% | 0.39% | 1.88% |
| 2026-03-10 | 19.0 (2.43%) | 575 (-58.99%) | 126 | 21.91 | 0.06% | 0.46% | 1.92% |
| 2026-03-09 | 18.55 (-3.89%) | 1404 (182.34%) | 292 | 20.8 | 0.15% | 0.51% | 1.92% |
| 2026-03-06 | 19.3 (0.52%) | 497 (-14.89%) | 166 | 33.4 | 0.05% | 0.47% | 1.85% |
| 2026-03-05 | 19.2 (1.32%) | 584 (-56.09%) | 95 | 16.27 | 0.06% | 0.72% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.95 (-3.07%) | 1330 (21.44%) | 301 | 22.63 | 0.14% | 0.73% | 1.92% |
| 2026-03-03 | 19.55 (-2.25%) | 1096 (7.23%) | 148 | 13.5 | 0.11% | 0.73% | 1.85% |
| 2026-03-02 | 20.0 (-1.23%) | 1022 (-64.46%) | 151 | 14.77 | 0.11% | 0.75% | 1.83% |
| 2026-02-26 | 20.25 (0.0%) | 2875 (368.7%) | 727 | 25.29 | 0.3% | 0.69% | 1.89% |
| 2026-02-25 | 20.25 (-0.49%) | 613 (-55.67%) | 78 | 12.72 | 0.06% | 0.41% | 1.76% |
| 2026-02-24 | 20.35 (0.0%) | 1383 (6.12%) | 325 | 23.5 | 0.14% | 0.38% | 1.95% |
| 2026-02-23 | 20.35 (2.78%) | 1304 (227.03%) | 312 | 23.93 | 0.14% | 0.28% | 1.94% |
| 2026-02-11 | 19.8 (0.76%) | 398 (70.98%) | 55 | 13.82 | 0.04% | 0.21% | 1.86% |
| 2026-02-10 | 19.65 (0.51%) | 233 (-26.43%) | 54 | 23.18 | 0.02% | 0.22% | 1.9% |
| 2026-02-09 | 19.55 (0.77%) | 317 (-19.71%) | 35 | 11.04 | 0.03% | 0.33% | 1.91% |
| 2026-02-06 | 19.4 (-0.26%) | 394 (-43.72%) | 102 | 25.89 | 0.04% | 0.39% | 1.91% |
| 2026-02-05 | 19.45 (0.0%) | 701 (65.89%) | 144 | 20.54 | 0.07% | 0.45% | 1.9% |
| 2026-02-04 | 19.45 (1.04%) | 422 (-68.91%) | 29 | 6.87 | 0.04% | 0.44% | 1.91% |
| 2026-02-03 | 19.25 (-0.52%) | 1360 (62.24%) | 344 | 25.29 | 0.14% | 0.47% | 1.97% |
| 2026-02-02 | 19.35 (-2.27%) | 838 (-10.34%) | 112 | 13.37 | 0.09% | 0.42% | 1.9% |
| 2026-01-30 | 19.8 (-2.22%) | 935 (45.27%) | 122 | 13.05 | 0.1% | 0.43% | 1.95% |
| 2026-01-29 | 20.25 (0.0%) | 643 (-14.7%) | 69 | 10.73 | 0.07% | 0.39% | 1.96% |
| 2026-01-28 | 20.25 (-1.22%) | 754 (-8.63%) | 119 | 15.78 | 0.08% | 0.43% | 1.96% |
| 2026-01-27 | 20.5 (-1.2%) | 825 (-8.11%) | 219 | 26.55 | 0.09% | 0.51% | 1.95% |
| 2026-01-26 | 20.75 (2.72%) | 898 (49.14%) | 147 | 16.37 | 0.09% | 0.59% | 1.89% |
| 2026-01-23 | 20.2 (-1.46%) | 602 (-39.37%) | 58 | 9.63 | 0.06% | 0.75% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.5 (0.0%) | 994 (-34.41%) | 237 | 23.84 | 0.1% | 0.83% | 1.82% |
| 2026-01-21 | 20.5 (-2.84%) | 1515 (-7.52%) | 310 | 20.46 | 0.16% | 0.78% | 1.85% |
| 2026-01-20 | 21.1 (2.68%) | 1638 (-33.02%) | 266 | 16.24 | 0.17% | 0.7% | 1.72% |
| 2026-01-19 | 20.55 (3.53%) | 2446 (88.37%) | 532 | 21.75 | 0.26% | 0.57% | 1.58% |
| 2026-01-16 | 19.85 (1.02%) | 1298 (124.28%) | 162 | 12.48 | 0.14% | 0.35% | 1.36% |
| 2026-01-15 | 19.65 (0.77%) | 579 (-23.63%) | 64 | 11.05 | 0.06% | 0.24% | 1.3% |
| 2026-01-14 | 19.5 (1.04%) | 758 (119.13%) | 78 | 10.29 | 0.08% | 0.26% | 1.32% |
| 2026-01-13 | 19.3 (-1.03%) | 346 (7.4%) | 71 | 20.52 | 0.04% | 0.28% | 1.3% |
| 2026-01-12 | 19.5 (0.78%) | 322 (7.78%) | 56 | 17.39 | 0.03% | 0.32% | 1.36% |
| 2026-01-09 | 19.35 (0.26%) | 298 (-59.03%) | 55 | 18.46 | 0.03% | 0.42% | 1.41% |
| 2026-01-08 | 19.3 (0.78%) | 729 (-25.74%) | 198 | 27.16 | 0.08% | 0.51% | 1.42% |
| 2026-01-07 | 19.15 (0.52%) | 982 (36.3%) | 160 | 16.29 | 0.1% | 0.49% | 1.36% |
| 2026-01-06 | 19.05 (0.0%) | 720 (-44.45%) | 139 | 19.31 | 0.08% | 0.45% | 1.29% |
| 2026-01-05 | 19.05 (-2.31%) | 1297 (17.98%) | 264 | 20.35 | 0.14% | 0.41% | 1.28% |
| 2026-01-02 | 19.5 (-1.02%) | 1100 (93.36%) | 45 | 4.09 | 0.12% | 0.31% | 1.19% |
| 2025-12-31 | 19.7 (-0.76%) | 568 (-12.75%) | 50 | 8.8 | 0.06% | 0.25% | 1.12% |
| 2025-12-30 | 19.85 (-0.25%) | 652 (140.8%) | 45 | 6.9 | 0.07% | 0.32% | 1.14% |
| 2025-12-29 | 19.9 (0.0%) | 270 (-26.15%) | 11 | 4.07 | 0.03% | 0.28% | 1.08% |
| 2025-12-26 | 19.9 (-0.25%) | 366 (-28.31%) | 11 | 3.01 | 0.04% | 0.28% | 1.1% |
| 2025-12-24 | 19.95 (-0.5%) | 511 (-58.31%) | 50 | 9.78 | 0.05% | 0.29% | 1.1% |
| 2025-12-23 | 20.05 (-1.23%) | 1226 (372.56%) | 48 | 3.92 | 0.13% | 0.3% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.3 (0.0%) | 259 (-15.63%) | 20 | 7.72 | 0.03% | 0.25% | 0.97% |
| 2025-12-19 | 20.3 (0.0%) | 307 (-26.64%) | 44 | 14.33 | 0.03% | 0.29% | 1.03% |
| 2025-12-18 | 20.3 (0.25%) | 419 (-37.03%) | 49 | 11.69 | 0.04% | 0.35% | 1.04% |
| 2025-12-17 | 20.25 (-1.46%) | 666 (-11.53%) | 63 | 9.46 | 0.07% | 0.39% | 1.01% |
| 2025-12-16 | 20.55 (-0.72%) | 752 (26.7%) | 203 | 26.99 | 0.08% | 0.36% | 0.98% |
| 2025-12-15 | 20.7 (0.24%) | 594 (-36.26%) | 61 | 10.27 | 0.06% | 0.3% | 0.95% |
| 2025-12-12 | 20.65 (-1.2%) | 932 (18.7%) | 191 | 20.49 | 0.1% | 0.27% | 0.94% |
| 2025-12-11 | 20.9 (2.2%) | 785 (93.5%) | 37 | 4.71 | 0.08% | 0.24% | 0.9% |
| 2025-12-10 | 20.45 (-0.97%) | 405 (145.81%) | 30 | 7.41 | 0.04% | 0.2% | 0.88% |
| 2025-12-09 | 20.65 (0.0%) | 165 (-50.99%) | 6 | 3.64 | 0.02% | 0.21% | 0.99% |
| 2025-12-08 | 20.65 (0.0%) | 336 (-45.54%) | 29 | 8.63 | 0.04% | 0.26% | 0.99% |
| 2025-12-05 | 20.65 (0.49%) | 618 (64.41%) | 101 | 16.34 | 0.06% | 0.25% | 0.98% |
| 2025-12-04 | 20.55 (-1.44%) | 376 (-22.83%) | 27 | 7.18 | 0.04% | 0.23% | 0.98% |
| 2025-12-03 | 20.85 (0.24%) | 487 (-30.62%) | 121 | 24.85 | 0.05% | 0.23% | 1.01% |
| 2025-12-02 | 20.8 (2.21%) | 702 (348.14%) | 28 | 3.99 | 0.07% | 0.19% | 1.01% |
| 2025-12-01 | 20.35 (0.49%) | 156 (-63.36%) | 35 | 22.44 | 0.02% | 0.16% | 1.02% |
| 2025-11-28 | 20.25 (-0.25%) | 428 (12.56%) | 57 | 13.32 | 0.04% | 0.22% | 1.04% |
| 2025-11-27 | 20.3 (-0.98%) | 380 (149.54%) | 67 | 17.63 | 0.04% | 0.22% | 1.04% |
| 2025-11-26 | 20.5 (1.23%) | 152 (-58.99%) | 37 | 24.34 | 0.02% | 0.2% | 1.02% |
| 2025-11-25 | 20.25 (-1.94%) | 371 (-54.3%) | 29 | 7.82 | 0.04% | 0.22% | 1.06% |
| 2025-11-24 | 20.65 (1.72%) | 812 (111.09%) | 142 | 17.49 | 0.09% | 0.22% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.3 (0.25%) | 385 (117.64%) | 85 | 22.08 | 0.04% | 0.2% | 1.06% |
| 2025-11-20 | 20.25 (0.5%) | 176 (-50.29%) | 41 | 23.3 | 0.02% | 0.21% | 1.05% |
| 2025-11-19 | 20.15 (-0.49%) | 355 (-13.58%) | 84 | 23.66 | 0.04% | 0.26% | 1.08% |
| 2025-11-18 | 20.25 (-0.98%) | 411 (-29.07%) | 60 | 14.6 | 0.04% | 0.37% | 1.11% |
| 2025-11-17 | 20.45 (-3.76%) | 580 (20.89%) | 55 | 9.48 | 0.06% | 0.35% | 1.09% |
| 2025-11-14 | 21.25 (0.24%) | 480 (-27.39%) | 73 | 15.21 | 0.05% | 0.31% | 1.06% |
| 2025-11-13 | 21.2 (0.47%) | 661 (-51.79%) | 114 | 17.25 | 0.07% | 0.32% | 1.06% |
| 2025-11-12 | 21.1 (3.18%) | 1372 (579.99%) | 104 | 7.58 | 0.14% | 0.32% | 1.23% |
| 2025-11-11 | 20.45 (0.25%) | 201 (-21.14%) | 8 | 3.98 | 0.02% | 0.23% | 1.14% |
| 2025-11-10 | 20.4 (-0.49%) | 255 (-56.18%) | 36 | 14.12 | 0.03% | 0.3% | 1.18% |
| 2025-11-07 | 20.5 (0.0%) | 584 (-11.31%) | 62 | 10.62 | 0.06% | 0.3% | 1.26% |
| 2025-11-06 | 20.5 (3.02%) | 658 (22.61%) | 55 | 8.36 | 0.07% | 0.28% | 1.28% |
| 2025-11-05 | 19.9 (-0.5%) | 537 (-32.35%) | 68 | 12.66 | 0.06% | 0.24% | 1.26% |
| 2025-11-04 | 20.0 (-0.25%) | 793 (143.86%) | 155 | 19.55 | 0.08% | 0.23% | 1.24% |
| 2025-11-03 | 20.05 (0.0%) | 325 (-18.52%) | 22 | 6.77 | 0.03% | 0.2% | 1.18% |
| 2025-10-31 | 20.05 (-0.74%) | 399 (61.71%) | 22 | 5.51 | 0.04% | 0.25% | 1.16% |
| 2025-10-30 | 20.2 (-0.98%) | 247 (-46.94%) | 27 | 10.93 | 0.03% | 0.24% | 1.14% |
| 2025-10-29 | 20.4 (0.99%) | 465 (7.95%) | 95 | 20.43 | 0.05% | 0.25% | 1.18% |
| 2025-10-28 | 20.2 (-1.7%) | 431 (-46.5%) | 45 | 10.44 | 0.05% | 0.27% | 1.19% |
| 2025-10-27 | 20.55 (1.48%) | 806 (154.99%) | 138 | 17.12 | 0.08% | 0.26% | 1.18% |
| 2025-10-23 | 20.25 (0.75%) | 316 (-18.23%) | 23 | 7.28 | 0.03% | 0.2% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.1 (0.25%) | 386 (-41.11%) | 87 | 22.54 | 0.04% | 0.22% | 1.15% |
| 2025-10-21 | 20.05 (0.0%) | 656 (123.2%) | 158 | 24.09 | 0.07% | 0.41% | 1.14% |
| 2025-10-20 | 20.05 (-1.23%) | 294 (7.36%) | 29 | 9.86 | 0.03% | 0.4% | 1.13% |
| 2025-10-17 | 20.3 (0.0%) | 273 (-43.3%) | 35 | 12.82 | 0.03% | 0.43% | 1.15% |
| 2025-10-16 | 20.3 (2.27%) | 483 (-78.3%) | 55 | 11.39 | 0.05% | 0.51% | 1.14% |
| 2025-10-15 | 19.85 (-1.0%) | 2226 (334.61%) | 45 | 2.02 | 0.23% | 0.54% | 1.11% |
| 2025-10-14 | 20.05 (0.75%) | 512 (-20.29%) | 64 | 12.5 | 0.05% | 0.35% | 0.92% |
| 2025-10-13 | 19.9 (-1.24%) | 642 (-36.63%) | 120 | 18.69 | 0.07% | 0.33% | 0.92% |
| 2025-10-09 | 20.15 (-0.25%) | 1014 (40.25%) | 56 | 5.52 | 0.11% | 0.29% | 0.9% |
| 2025-10-08 | 20.2 (-0.74%) | 723 (54.78%) | 79 | 10.93 | 0.08% | 0.2% | 0.82% |
| 2025-10-07 | 20.35 (-0.73%) | 467 (42.15%) | 32 | 6.85 | 0.05% | 0.15% | 0.77% |
| 2025-10-03 | 20.5 (0.74%) | 328 (42.15%) | 26 | 7.93 | 0.03% | 0.16% | 0.76% |
| 2025-10-02 | 20.35 (0.0%) | 231 (43.27%) | 44 | 19.05 | 0.02% | 0.19% | 0.78% |
| 2025-10-01 | 20.35 (0.25%) | 161 (-28.32%) | 12 | 7.45 | 0.02% | 0.2% | 0.79% |
| 2025-09-30 | 20.3 (-0.25%) | 225 (-63.66%) | 15 | 6.67 | 0.02% | 0.24% | 0.81% |
| 2025-09-26 | 20.35 (-1.93%) | 619 (13.79%) | 58 | 9.37 | 0.06% | 0.24% | 0.84% |
| 2025-09-25 | 20.75 (1.97%) | 544 (52.85%) | 81 | 14.89 | 0.06% | 0.21% | 0.86% |
| 2025-09-24 | 20.35 (0.74%) | 356 (-29.38%) | 33 | 9.27 | 0.04% | 0.21% | 0.87% |
| 2025-09-23 | 20.2 (-0.98%) | 504 (62.42%) | 84 | 16.67 | 0.05% | 0.23% | 0.89% |
| 2025-09-22 | 20.4 (0.49%) | 310 (17.65%) | 38 | 12.26 | 0.03% | 0.19% | 0.99% |
| 2025-09-19 | 20.3 (0.5%) | 263 (-56.05%) | 31 | 11.79 | 0.03% | 0.18% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.2 (0.0%) | 600 (26.0%) | 35 | 5.83 | 0.06% | 0.2% | 1.05% |
| 2025-09-17 | 20.2 (-0.74%) | 476 (181.76%) | 67 | 14.08 | 0.05% | 0.19% | 1.05% |
| 2025-09-16 | 20.35 (0.0%) | 169 (-18.93%) | 15 | 8.88 | 0.02% | 0.18% | 1.04% |
| 2025-09-15 | 20.35 (0.0%) | 208 (-53.93%) | 17 | 8.17 | 0.02% | 0.19% | 1.06% |
| 2025-09-12 | 20.35 (0.25%) | 452 (-10.91%) | 21 | 4.65 | 0.05% | 0.2% | 1.07% |
| 2025-09-11 | 20.3 (-0.49%) | 508 (31.68%) | 54 | 10.63 | 0.05% | 0.19% | 1.07% |
| 2025-09-10 | 20.4 (-0.97%) | 386 (45.22%) | 39 | 10.1 | 0.04% | 0.19% | 1.07% |
| 2025-09-09 | 20.6 (0.0%) | 265 (-6.27%) | 9 | 3.4 | 0.03% | 0.18% | 1.08% |
| 2025-09-08 | 20.6 (0.0%) | 283 (-16.78%) | 26 | 9.19 | 0.03% | 0.19% | 1.07% |
| 2025-09-05 | 20.6 (0.24%) | 340 (-37.96%) | 38 | 11.18 | 0.04% | 0.21% | 1.09% |
| 2025-09-04 | 20.55 (0.98%) | 549 (82.68%) | 67 | 12.2 | 0.06% | 0.27% | 1.11% |
| 2025-09-03 | 20.35 (0.25%) | 300 (-7.74%) | 14 | 4.67 | 0.03% | 0.28% | 1.08% |
| 2025-09-02 | 20.3 (-0.49%) | 325 (-37.12%) | 40 | 12.31 | 0.03% | 0.3% | 1.06% |
| 2025-09-01 | 20.4 (-0.97%) | 518 (-39.0%) | 76 | 14.67 | 0.05% | 0.42% | 1.05% |
| 2025-08-29 | 20.6 (-0.72%) | 849 (29.46%) | 82 | 9.66 | 0.09% | 0.42% | 1.01% |
| 2025-08-28 | 20.75 (-0.24%) | 656 (29.8%) | 105 | 16.01 | 0.07% | 0.4% | 0.94% |
| 2025-08-27 | 20.8 (0.0%) | 505 (-65.97%) | 49 | 9.7 | 0.05% | 0.39% | 0.91% |
| 2025-08-26 | 20.8 (-1.42%) | 1486 (184.77%) | 138 | 9.29 | 0.16% | 0.38% | 0.89% |
| 2025-08-25 | 21.1 (0.0%) | 521 (-15.48%) | 84 | 16.12 | 0.05% | 0.26% | 0.78% |
| 2025-08-22 | 21.1 (-1.17%) | 617 (2.41%) | 24 | 3.89 | 0.06% | 0.24% | 0.77% |
| 2025-08-21 | 21.35 (-0.23%) | 602 (43.81%) | 94 | 15.61 | 0.06% | 0.22% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.4 (0.0%) | 419 (22.69%) | 68 | 16.23 | 0.04% | 0.21% | 0.71% |
| 2025-08-19 | 21.4 (-0.47%) | 341 (4.05%) | 95 | 27.86 | 0.04% | 0.21% | 0.74% |
| 2025-08-18 | 21.5 (0.47%) | 328 (-17.75%) | 72 | 21.95 | 0.03% | 0.2% | 0.74% |
| 2025-08-15 | 21.4 (1.18%) | 399 (-15.35%) | 64 | 16.04 | 0.04% | 0.21% | 0.74% |
| 2025-08-14 | 21.15 (-0.94%) | 471 (-3.27%) | 43 | 9.13 | 0.05% | 0.22% | 0.73% |
| 2025-08-13 | 21.35 (-1.16%) | 487 (116.41%) | 80 | 16.43 | 0.05% | 0.21% | 0.72% |
| 2025-08-12 | 21.6 (-0.69%) | 225 (-49.9%) | 20 | 8.89 | 0.02% | 0.17% | 0.7% |
| 2025-08-11 | 21.75 (-0.68%) | 449 (-9.27%) | 71 | 15.81 | 0.05% | 0.16% | 0.71% |
| 2025-08-08 | 21.9 (-1.35%) | 495 (58.62%) | 66 | 13.33 | 0.05% | 0.13% | 0.7% |
| 2025-08-07 | 22.2 (-1.33%) | 312 (145.26%) | 28 | 8.97 | 0.03% | 0.1% | 0.75% |
| 2025-08-06 | 22.5 (0.0%) | 127 (-27.5%) | 32 | 25.2 | 0.01% | 0.11% | 0.78% |
| 2025-08-05 | 22.5 (0.67%) | 175 (-1.08%) | 27 | 15.43 | 0.02% | 0.13% | 0.81% |
| 2025-08-04 | 22.35 (-0.67%) | 177 (6.1%) | 35 | 19.77 | 0.02% | 0.15% | 0.83% |
| 2025-08-01 | 22.5 (-0.66%) | 167 (-59.83%) | 31 | 18.56 | 0.02% | 0.18% | 0.84% |
| 2025-07-31 | 22.65 (-1.31%) | 416 (39.15%) | 41 | 9.86 | 0.04% | 0.19% | 0.84% |
| 2025-07-30 | 22.95 (0.22%) | 299 (-21.79%) | 41 | 13.71 | 0.03% | 0.19% | 0.84% |
| 2025-07-29 | 22.9 (-0.43%) | 383 (-10.4%) | 33 | 8.62 | 0.04% | 0.23% | 0.83% |
| 2025-07-28 | 23.0 (0.66%) | 427 (28.9%) | 65 | 15.22 | 0.04% | 0.23% | 0.84% |
| 2025-07-25 | 22.85 (-0.87%) | 331 (-13.47%) | 60 | 18.13 | 0.03% | 0.22% | 0.84% |
| 2025-07-24 | 23.05 (0.88%) | 383 (-43.42%) | 58 | 15.14 | 0.04% | 0.21% | 0.86% |
| 2025-07-23 | 22.85 (3.86%) | 677 (94.17%) | 120 | 17.73 | 0.07% | 0.21% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.0 (-1.12%) | 348 (6.72%) | 32 | 9.2 | 0.04% | 0.17% | 0.84% |
| 2025-07-21 | 22.25 (1.14%) | 326 (11.51%) | 16 | 4.91 | 0.03% | 0.17% | 0.85% |
| 2025-07-18 | 22.0 (1.15%) | 293 (-13.4%) | 52 | 17.75 | 0.03% | 0.17% | 0.89% |
| 2025-07-17 | 21.75 (0.93%) | 338 (16.08%) | 13 | 3.85 | 0.04% | 0.24% | 1.01% |
| 2025-07-16 | 21.55 (-0.46%) | 291 (-19.19%) | 71 | 24.4 | 0.03% | 0.27% | 1.04% |
| 2025-07-15 | 21.65 (0.46%) | 360 (8.77%) | 58 | 16.11 | 0.04% | 0.28% | 1.07% |
| 2025-07-14 | 21.55 (0.7%) | 331 (-65.49%) | 27 | 8.16 | 0.03% | 0.29% | 1.11% |
| 2025-07-11 | 21.4 (1.18%) | 961 (58.93%) | 58 | 6.04 | 0.1% | 0.28% | 1.17% |
| 2025-07-10 | 21.15 (-0.7%) | 604 (51.75%) | 58 | 9.6 | 0.06% | 0.2% | 1.15% |
| 2025-07-09 | 21.3 (-0.7%) | 398 (-6.94%) | 47 | 11.81 | 0.04% | 0.18% | 1.45% |
| 2025-07-08 | 21.45 (-1.83%) | 428 (57.6%) | 28 | 6.54 | 0.04% | 0.15% | 1.46% |
| 2025-07-07 | 21.85 (0.0%) | 271 (53.5%) | 56 | 20.66 | 0.03% | 0.15% | 1.47% |
| 2025-07-04 | 21.85 (-1.13%) | 177 (-57.14%) | 28 | 15.82 | 0.02% | 0.18% | 1.49% |
| 2025-07-03 | 22.1 (0.91%) | 413 (218.57%) | 126 | 30.51 | 0.04% | 0.21% | 1.5% |
| 2025-07-02 | 21.9 (0.23%) | 129 (-73.24%) | 1 | 0.78 | 0.01% | 0.22% | 1.5% |
| 2025-07-01 | 21.85 (0.46%) | 484 (3.1%) | 96 | 19.83 | 0.05% | 0.24% | 1.55% |
| 2025-06-30 | 21.75 (-0.46%) | 470 (-0.42%) | 56 | 11.91 | 0.05% | 0.24% | 1.56% |
| 2025-06-27 | 21.85 (0.46%) | 472 (-13.39%) | 83 | 17.58 | 0.05% | 0.26% | 1.61% |
| 2025-06-26 | 21.75 (0.69%) | 545 (65.5%) | 129 | 23.67 | 0.06% | 0.37% | 1.6% |
| 2025-06-25 | 21.6 (-0.23%) | 329 (-26.56%) | 32 | 9.73 | 0.03% | 0.37% | 1.58% |
| 2025-06-24 | 21.65 (0.46%) | 448 (-36.91%) | 102 | 22.77 | 0.05% | 0.4% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.55 (-3.79%) | 710 (-52.93%) | 115 | 16.2 | 0.07% | 0.43% | 1.6% |
| 2025-06-20 | 22.4 (1.13%) | 1510 (159.76%) | 192 | 12.72 | 0.16% | 0.45% | 1.55% |
| 2025-06-19 | 22.15 (-1.99%) | 581 (-0.17%) | 38 | 6.54 | 0.06% | 0.38% | 1.44% |
| 2025-06-18 | 22.6 (-0.66%) | 582 (-22.98%) | 53 | 9.11 | 0.06% | 0.68% | 1.41% |
| 2025-06-17 | 22.75 (-5.01%) | 756 (-13.65%) | 39 | 5.16 | 0.08% | 0.66% | 1.4% |
| 2025-06-16 | 23.95 (1.05%) | 875 (9.24%) | 98 | 11.2 | 0.09% | 0.65% | 1.36% |
| 2025-06-13 | 23.7 (-1.46%) | 801 (-76.79%) | 69 | 8.61 | 0.08% | 0.6% | 1.3% |
| 2025-06-12 | 24.05 (-0.21%) | 3454 (663.47%) | 9 | 0.26 | 0.36% | 0.55% | 1.25% |
| 2025-06-11 | 24.1 (-0.82%) | 452 (-24.44%) | 37 | 8.19 | 0.05% | 0.23% | 0.94% |
| 2025-06-10 | 24.3 (1.25%) | 598 (51.66%) | 64 | 10.7 | 0.06% | 0.24% | 0.94% |
| 2025-06-09 | 24.0 (0.0%) | 394 (11.86%) | 52 | 13.2 | 0.04% | 0.24% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.25 (8.96%) | 8116 (52.22%) | 1841 | 22.68 |
| 2026-05-29 | 16.75 (0.3%) | 5332 (41.42%) | 706 | 13.24 |
| 2026-05-22 | 16.7 (0.3%) | 3770 (-6.16%) | 409 | 10.85 |
| 2026-05-15 | 16.65 (-3.2%) | 4017 (20.43%) | 401 | 9.98 |
| 2026-05-08 | 17.2 (-0.29%) | 3336 (20.76%) | 424 | 12.71 |
| 2026-04-30 | 17.25 (-2.54%) | 2762 (-17.89%) | 401 | 14.52 |
| 2026-04-24 | 17.7 (-4.84%) | 3364 (-2.45%) | 478 | 14.21 |
| 2026-04-17 | 18.6 (2.48%) | 3449 (39.19%) | 589 | 17.08 |
| 2026-04-10 | 18.15 (-2.94%) | 2478 (-53.39%) | 428 | 17.27 |
| 2026-04-02 | 18.7 (4.18%) | 5316 (29.63%) | 904 | 17.01 |
| 2026-03-27 | 17.95 (0.56%) | 4101 (-9.13%) | 666 | 16.24 |
| 2026-03-20 | 17.85 (-2.19%) | 4513 (-13.95%) | 432 | 9.57 |
| 2026-03-13 | 18.25 (-5.44%) | 5245 (15.78%) | 1059 | 20.19 |
| 2026-03-06 | 19.3 (-4.69%) | 4531 (-26.65%) | 861 | 19.0 |
| 2026-02-26 | 20.25 (2.27%) | 6177 (550.93%) | 1442 | 23.34 |
| 2026-02-11 | 19.8 (2.06%) | 948 (-74.48%) | 144 | 15.19 |
| 2026-02-06 | 19.4 (-2.02%) | 3718 (-8.38%) | 731 | 19.66 |
| 2026-01-30 | 19.8 (-1.98%) | 4058 (-43.62%) | 676 | 16.66 |
| 2026-01-23 | 20.2 (1.76%) | 7198 (117.8%) | 1403 | 19.49 |
| 2026-01-16 | 19.85 (2.58%) | 3304 (-17.99%) | 431 | 13.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.35 (-0.77%) | 4030 (266.36%) | 816 | 20.25 |
| 2026-01-02 | 19.5 (-2.01%) | 1100 (-53.48%) | 45 | 4.09 |
| 2025-12-26 | 19.9 (-1.97%) | 2364 (-13.71%) | 129 | 5.46 |
| 2025-12-19 | 20.3 (-1.69%) | 2740 (4.37%) | 420 | 15.33 |
| 2025-12-12 | 20.65 (0.0%) | 2625 (12.1%) | 293 | 11.16 |
| 2025-12-05 | 20.65 (1.98%) | 2342 (9.18%) | 312 | 13.32 |
| 2025-11-28 | 20.25 (-0.25%) | 2145 (12.28%) | 332 | 15.48 |
| 2025-11-21 | 20.3 (-4.47%) | 1910 (-35.71%) | 325 | 17.02 |
| 2025-11-14 | 21.25 (3.66%) | 2972 (2.52%) | 335 | 11.27 |
| 2025-11-07 | 20.5 (2.24%) | 2899 (23.37%) | 362 | 12.49 |
| 2025-10-31 | 20.05 (-0.99%) | 2349 (42.11%) | 327 | 13.92 |
| 2025-10-23 | 20.25 (-0.25%) | 1653 (-60.05%) | 297 | 17.97 |
| 2025-10-17 | 20.3 (0.74%) | 4139 (87.72%) | 319 | 7.71 |
| 2025-10-09 | 20.15 (-1.71%) | 2204 (132.93%) | 167 | 7.58 |
| 2025-10-03 | 20.5 (0.74%) | 946 (-59.47%) | 97 | 10.25 |
| 2025-09-26 | 20.35 (0.25%) | 2335 (35.86%) | 294 | 12.59 |
| 2025-09-19 | 20.3 (-0.25%) | 1719 (-9.37%) | 165 | 9.6 |
| 2025-09-12 | 20.35 (-1.21%) | 1896 (-6.8%) | 149 | 7.86 |
| 2025-09-05 | 20.6 (0.0%) | 2035 (-49.37%) | 235 | 11.55 |
| 2025-08-29 | 20.6 (-2.37%) | 4019 (74.03%) | 458 | 11.4 |
| 2025-08-22 | 21.1 (-1.4%) | 2309 (13.58%) | 353 | 15.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.4 (-2.28%) | 2033 (57.78%) | 278 | 13.67 |
| 2025-08-08 | 21.9 (-2.67%) | 1289 (-23.93%) | 188 | 14.58 |
| 2025-08-01 | 22.5 (-1.53%) | 1694 (-18.07%) | 211 | 12.46 |
| 2025-07-25 | 22.85 (3.86%) | 2068 (27.98%) | 286 | 13.83 |
| 2025-07-18 | 22.0 (2.8%) | 1616 (-39.37%) | 221 | 13.68 |
| 2025-07-11 | 21.4 (-2.06%) | 2665 (59.15%) | 247 | 9.27 |
| 2025-07-04 | 21.85 (0.0%) | 1674 (-33.17%) | 307 | 18.34 |
| 2025-06-27 | 21.85 (-2.46%) | 2505 (-41.8%) | 461 | 18.4 |
| 2025-06-20 | 22.4 (-5.49%) | 4305 (-24.48%) | 420 | 9.76 |
| 2025-06-13 | 23.7 (-1.25%) | 5701 (101.99%) | 231 | 4.05 |
| 2025-06-06 | 24.0 (0.63%) | 2822 (63.55%) | 225 | 7.97 |
| 2025-05-29 | 23.85 (-0.21%) | 1725 (-8.47%) | 302 | 17.51 |
| 2025-05-23 | 23.9 (-2.65%) | 1885 (-3.41%) | 241 | 12.79 |
| 2025-05-16 | 24.55 (-2.58%) | 1952 (-18.18%) | 358 | 18.34 |
| 2025-05-09 | 25.2 (5.88%) | 2385 (107.44%) | 484 | 20.29 |
| 2025-05-02 | 23.8 (0.85%) | 1150 (-30.38%) | 150 | 13.04 |
| 2025-04-25 | 23.6 (-1.87%) | 1652 (-24.16%) | 308 | 18.64 |
| 2025-04-18 | 24.05 (-0.82%) | 2178 (-68.36%) | 435 | 19.97 |
| 2025-04-11 | 24.25 (-8.49%) | 6884 (347.95%) | 2066 | 30.01 |
| 2025-04-02 | 26.5 (-1.85%) | 1536 (-11.58%) | 342 | 22.27 |
| 2025-03-28 | 27.0 (-2.35%) | 1738 (20.36%) | 89 | 5.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.65 (-1.95%) | 1444 (-7.91%) | 275 | 19.04 |
| 2025-03-14 | 28.2 (2.17%) | 1568 (11.12%) | 365 | 23.28 |
| 2025-03-07 | 27.6 (-1.6%) | 1411 (-8.88%) | 239 | 16.94 |
| 2025-02-27 | 28.05 (-2.09%) | 1548 (18.01%) | 199 | 12.86 |
| 2025-02-21 | 28.65 (0.88%) | 1312 (-35.5%) | 197 | 15.02 |
| 2025-02-14 | 28.4 (5.97%) | 2035 (38.18%) | 256 | 12.58 |
| 2025-02-07 | 26.8 (0.75%) | 1472 (82.49%) | 251 | 17.05 |
| 2025-01-22 | 26.6 (1.33%) | 806 (-63.03%) | 157 | 19.48 |
| 2025-01-17 | 26.25 (2.94%) | 2182 (-27.6%) | 332 | 15.22 |
| 2025-01-10 | 25.5 (-3.41%) | 3015 (26.32%) | 326 | 10.81 |
| 2025-01-03 | 26.4 (-2.76%) | 2386 (233.46%) | 229 | 9.6 |
| 2024-12-31 | 27.15 (1.31%) | 715 (-57.99%) | 83 | 11.61 |
| 2024-12-27 | 26.8 (2.49%) | 1703 (-60.05%) | 298 | 17.5 |
| 2024-12-20 | 26.15 (-4.56%) | 4264 (-27.55%) | 488 | 11.44 |
| 2024-12-13 | 27.4 (-4.7%) | 5886 (349.91%) | 548 | 9.31 |
| 2024-12-06 | 28.75 (0.0%) | 1308 (-64.83%) | 82 | 6.27 |
| 2024-11-29 | 28.75 (-0.69%) | 3720 (-24.21%) | 620 | 16.67 |
| 2024-11-22 | 28.95 (0.17%) | 4908 (-48.87%) | 806 | 16.42 |
| 2024-11-15 | 28.9 (-3.34%) | 9600 (171.39%) | 1964 | 20.46 |
| 2024-11-08 | 29.9 (-1.48%) | 3537 (6.04%) | 472 | 13.34 |
| 2024-11-01 | 30.35 (0.66%) | 3335 (0.36%) | 419 | 12.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.15 (-1.95%) | 3324 (-58.24%) | 474 | 14.26 |
| 2024-10-18 | 30.75 (0.99%) | 7960 (2.13%) | 1001 | 12.58 |
| 2024-10-11 | 30.45 (-1.46%) | 7794 (76.22%) | 1453 | 18.64 |
| 2024-10-04 | 30.9 (1.15%) | 4423 (-10.07%) | 748 | 16.91 |
| 2024-09-27 | 30.55 (2.0%) | 4918 (52.99%) | 575 | 11.69 |
| 2024-09-20 | 29.95 (0.84%) | 3214 (8.57%) | 424 | 13.19 |
| 2024-09-13 | 29.7 (-1.33%) | 2960 (-63.95%) | 396 | 13.38 |
| 2024-09-06 | 30.1 (-4.29%) | 8214 (219.5%) | 1602 | 19.5 |
| 2024-08-30 | 31.45 (1.45%) | 2570 (-12.96%) | 350 | 13.62 |
| 2024-08-23 | 31.0 (-0.8%) | 2953 (74.93%) | 218 | 7.38 |
| 2024-08-16 | 31.25 (0.48%) | 1688 (-54.54%) | 364 | 21.56 |
| 2024-08-09 | 31.1 (-3.72%) | 3714 (18.79%) | 845 | 22.75 |
| 2024-08-02 | 32.3 (0.47%) | 3127 (114.87%) | 555 | 17.75 |
| 2024-07-26 | 32.15 (-2.58%) | 1455 (-40.29%) | 279 | 19.18 |
| 2024-07-19 | 33.0 (-1.2%) | 2437 (-22.08%) | 273 | 11.2 |
| 2024-07-12 | 33.4 (-2.34%) | 3128 (-1.75%) | 205 | 6.55 |
| 2024-07-05 | 34.2 (1.48%) | 3184 (3.74%) | 373 | 11.71 |
| 2024-06-28 | 33.7 (-0.74%) | 3069 (-23.32%) | 331 | 10.79 |
| 2024-06-21 | 33.95 (0.0%) | 4002 (29.13%) | 611 | 15.27 |
| 2024-06-14 | 33.95 (0.59%) | 3099 (-30.26%) | 274 | 8.84 |
| 2024-06-07 | 33.75 (-3.02%) | 4445 (-29.62%) | 786 | 17.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.8 (2.35%) | 6315 (-0.61%) | 1064 | 16.85 |
| 2024-05-24 | 34.0 (-2.86%) | 6354 (-29.7%) | 1301 | 20.48 |
| 2024-05-17 | 35.0 (3.7%) | 9039 (167.59%) | 1440 | 15.93 |
| 2024-05-10 | 33.75 (0.45%) | 3377 (50.15%) | 383 | 11.34 |
| 2024-05-03 | 33.6 (2.28%) | 2249 (-43.74%) | 262 | 11.65 |
| 2024-04-26 | 32.85 (-2.52%) | 3999 (-55.38%) | 731 | 18.28 |
| 2024-04-19 | 33.7 (0.6%) | 8962 (27.67%) | 1528 | 17.05 |
| 2024-04-12 | 33.5 (4.52%) | 7020 (197.29%) | 979 | 13.95 |
| 2024-04-03 | 32.05 (-0.16%) | 2361 (-61.71%) | 355 | 15.04 |
| 2024-03-29 | 32.1 (2.72%) | 6167 (24.79%) | 672 | 10.9 |
| 2024-03-22 | 31.25 (1.63%) | 4941 (50.55%) | 1369 | 27.71 |
| 2024-03-15 | 30.75 (2.67%) | 3282 (59.81%) | 830 | 25.29 |
| 2024-03-08 | 29.95 (-0.5%) | 2053 (-1.26%) | 313 | 15.25 |
| 2024-03-01 | 30.1 (0.33%) | 2080 (22.81%) | 294 | 14.13 |
| 2024-02-23 | 30.0 (-0.99%) | 1693 (73.15%) | 195 | 11.52 |
| 2024-02-16 | 30.3 (0.33%) | 978 (247.87%) | 149 | 15.24 |
| 2024-02-05 | 30.2 (0.0%) | 281 (-84.85%) | 90 | 32.03 |
| 2024-02-02 | 30.2 (1.17%) | 1855 (-16.03%) | 229 | 12.35 |
| 2024-01-26 | 29.85 (0.84%) | 2210 (-51.49%) | 264 | 11.95 |
| 2024-01-19 | 29.6 (-2.47%) | 4556 (59.28%) | 794 | 17.43 |
| 2024-01-12 | 30.35 (-2.57%) | 2860 (15.16%) | 396 | 13.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.15 (0.81%) | 2484 (-16.55%) | 222 | 8.94 |
| 2023-12-29 | 30.9 (0.16%) | 2976 (-17.82%) | 185 | 6.22 |
| 2023-12-22 | 30.85 (0.33%) | 3621 (7.51%) | 470 | 12.98 |
| 2023-12-15 | 30.75 (-1.44%) | 3368 (-9.07%) | 405 | 12.02 |
| 2023-12-08 | 31.2 (-1.27%) | 3704 (-12.13%) | 353 | 9.53 |
| 2023-12-01 | 31.6 (0.0%) | 4216 (-29.86%) | 353 | 8.37 |
| 2023-11-24 | 31.6 (0.8%) | 6011 (-1.83%) | 871 | 14.49 |
| 2023-11-17 | 31.35 (6.63%) | 6123 (315.73%) | 503 | 8.21 |
| 2023-11-10 | 29.4 (0.17%) | 1472 (83.37%) | 50 | 3.4 |
| 2023-11-03 | 29.35 (0.69%) | 803 (-17.26%) | 18 | 2.24 |
| 2023-10-27 | 29.15 (0.0%) | 970 (-79.11%) | 45 | 4.64 |
| 2023-10-20 | 29.15 (-0.68%) | 4646 (280.34%) | 447 | 9.62 |
| 2023-10-13 | 29.35 (0.0%) | 1221 (-23.9%) | 155 | 12.69 |
| 2023-10-06 | 29.35 (-0.34%) | 1605 (91.29%) | 76 | 4.74 |
| 2023-09-28 | 29.45 (-1.17%) | 839 (-35.28%) | 90 | 10.73 |
| 2023-09-22 | 29.8 (-1.97%) | 1296 (-40.52%) | 156 | 12.04 |
| 2023-09-15 | 30.4 (1.84%) | 2179 (44.64%) | 158 | 7.25 |
| 2023-09-08 | 29.85 (-0.83%) | 1507 (-42.17%) | 149 | 9.89 |
| 2023-09-01 | 30.1 (2.73%) | 2605 (11.68%) | 261 | 10.02 |
| 2023-08-25 | 29.3 (-0.34%) | 2333 (4.79%) | 227 | 9.73 |
| 2023-08-18 | 29.4 (-1.34%) | 2226 (-4.16%) | 336 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.8 (1.71%) | 2323 (-2.26%) | 205 | 8.82 |
| 2023-08-04 | 29.3 (-0.85%) | 2377 (8.92%) | 249 | 10.48 |
| 2023-07-28 | 29.55 (0.51%) | 2182 (-48.71%) | 91 | 4.17 |
| 2023-07-21 | 29.4 (-1.51%) | 4254 (-12.07%) | 207 | 4.87 |
| 2023-07-14 | 29.85 (-4.48%) | 4838 (5.55%) | 301 | 6.22 |
| 2023-07-07 | 31.25 (-2.65%) | 4584 (46.48%) | 315 | 6.87 |
| 2023-06-30 | 32.1 (0.0%) | 3129 (64.44%) | 192 | 6.14 |
| 2023-06-21 | 32.1 (0.63%) | 1903 (-49.64%) | 99 | 5.2 |
| 2023-06-16 | 31.9 (2.24%) | 3778 (139.62%) | 264 | 6.99 |
| 2023-06-09 | 31.2 (0.65%) | 1577 (-19.5%) | 89 | 5.64 |
| 2023-06-02 | 31.0 (1.14%) | 1959 (-33.52%) | 122 | 6.23 |
| 2023-05-26 | 30.65 (-0.97%) | 2946 (-15.15%) | 195 | 6.62 |
| 2023-05-19 | 30.95 (2.31%) | 3472 (-18.88%) | 232 | 6.68 |
| 2023-05-12 | 30.25 (-4.42%) | 4280 (116.22%) | 352 | 8.22 |
| 2023-05-05 | 31.65 (1.44%) | 1979 (14.52%) | 273 | 13.79 |
| 2023-04-28 | 31.2 (0.0%) | 1728 (-49.55%) | 259 | 14.99 |
| 2023-04-21 | 31.2 (-1.58%) | 3427 (8.25%) | 321 | 9.37 |
| 2023-04-14 | 31.7 (0.96%) | 3165 (94.65%) | 690 | 21.8 |
| 2023-04-07 | 31.4 (0.0%) | 1626 (-52.72%) | 169 | 10.39 |
| 2023-03-31 | 31.4 (-1.41%) | 3439 (-53.27%) | 533 | 15.5 |
| 2023-03-24 | 31.85 (4.77%) | 7361 (176.83%) | 2263 | 30.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.4 (-1.78%) | 2659 (12.19%) | 153 | 5.75 |
| 2023-03-10 | 30.95 (-0.48%) | 2370 (104.65%) | 145 | 6.12 |
| 2023-03-03 | 31.1 (0.16%) | 1158 (-48.92%) | 81 | 6.99 |
| 2023-02-24 | 31.05 (-1.58%) | 2267 (-1.58%) | 190 | 8.38 |
| 2023-02-17 | 31.55 (0.96%) | 2303 (5.34%) | 153 | 6.64 |
| 2023-02-10 | 31.25 (-0.16%) | 2186 (-21.74%) | 165 | 7.55 |
| 2023-02-03 | 31.3 (2.45%) | 2794 (401.33%) | 284 | 10.16 |
| 2023-01-17 | 30.55 (0.16%) | 557 (-53.84%) | 34 | 6.1 |
| 2023-01-13 | 30.5 (-0.81%) | 1207 (-0.38%) | 132 | 10.94 |
| 2023-01-06 | 30.75 (1.49%) | 1212 (-11.06%) | 78 | 6.44 |
| 2022-12-30 | 30.3 (0.5%) | 1363 (-39.71%) | 332 | 24.36 |
| 2022-12-23 | 30.15 (-0.33%) | 2260 (-29.54%) | 109 | 4.82 |
| 2022-12-16 | 30.25 (-2.26%) | 3208 (13.13%) | 319 | 9.94 |
| 2022-12-09 | 30.95 (-2.83%) | 2836 (-1.52%) | 253 | 8.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。