2008 高興昌
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 58.57
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.28 (0.01,-0.06,0.26,0.07)
- 融資餘額佔股本比例:0.35%
- 融資使用率: 1.41%
- 近期收盤價: 16.4 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2018 | 2017 | |
---|---|---|---|---|---|
高興昌 | -17.0% | 6.0% | 67.0% | 7.0% | 9.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
16.4 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.55 | 2.29 | -0.38 | -1.52 | -2.15 | 1.38 | -6.41 | -6.72 | -19.74 | -15.49 |
營業利益率 | 6.25 | -7.13 | -10.79 | -11.62 | -11.49 | -8.80 | -17.07 | -16.28 | -28.77 | -22.83 |
折舊負擔比率 | 3.48 | 5.82 | 5.52 | 6.37 | 7.09 | 7.62 | 9.78 | 8.80 | 17.50 | 14.33 |
稅前淨利率 | 4.04 | -3.23 | -10.87 | -9.91 | -17.68 | -12.95 | 16.62 | -17.02 | 409.82 | -36.30 |
股東權益報酬率 | 1.47 | -1.26 | -5.16 | -7.03 | -7.88 | -4.46 | 5.24 | -9.53 | 244.42 | -141.52 |
資產報酬率 | 1.25 | 0.00 | -1.69 | -2.66 | -3.50 | -2.13 | 3.87 | -7.07 | 89.19 | -9.33 |
本業收入比 | 153.97 | 222.58 | 99.19 | 117.14 | 64.89 | 67.81 | -102.90 | 95.65 | -7.02 | 62.89 |
業外獲益比 | -53.97 | -122.58 | 0.81 | -17.14 | 35.11 | 32.19 | 202.90 | 4.35 | 107.02 | 37.11 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.78 | 12.08 | 15.54 | 12.95 | 7.36 | 6.98 | 18.23 | -3.96 | -15.27 | -12.66 | -12.62 | 7.75 | 6.74 | 1.85 | -1.30 | -5.08 | -1.52 | -1.29 | 3.32 | -6.47 |
營業利益率 | 3.22 | 6.17 | 9.62 | 7.27 | -1.03 | -0.59 | 8.71 | -13.69 | -26.89 | -24.23 | -23.14 | -3.56 | -2.46 | -8.84 | -11.44 | -15.06 | -10.99 | -10.38 | -5.42 | -16.83 |
稅前淨利率 | 0.64 | 1.84 | 10.91 | 3.83 | -4.63 | -4.19 | 31.47 | -11.24 | -31.29 | -28.42 | -12.48 | -5.55 | -5.17 | -11.30 | 1.86 | -16.65 | -15.74 | -23.82 | -9.77 | -17.89 |
本業收入比 | 466.67 | 357.14 | 88.68 | 186.67 | 23.08 | 15.38 | 27.78 | 120.00 | 86.36 | 85.96 | 186.21 | 62.50 | 45.45 | 78.05 | -642.86 | 91.80 | 70.45 | 43.37 | 55.26 | 94.55 |
業外獲益比 | -366.67 | -242.86 | 11.32 | -86.67 | 76.92 | 84.62 | 72.22 | -20.00 | 13.64 | 14.04 | -86.21 | 37.50 | 50.00 | 21.95 | 757.14 | 9.84 | 29.55 | 56.63 | 44.74 | 5.45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -109 | 74 | -60 | -152 | -338 | -191 | -123 | -173 | -589 | -69 |
自由現金流量(百萬) | -126 | -1188 | 242 | -221 | 22 | -268 | -202 | -747 | 6735 | 430 |
稅後淨利(百萬) | 42 | -33 | -124 | -176 | -225 | -146 | 187 | -369 | 5240 | -887 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -82 | -90 | -4 | 3 | -17 | 42 | -26 | 32 | 26 | -62 | -11 | 22 | -9 | -2 | -55 | -9 | -86 | 20 | 170 | -188 |
自由現金流量(百萬) | -276 | 107 | -171 | 8 | -69 | -947 | -236 | 138 | -144 | 77 | 212 | -63 | 15 | -24 | -261 | -103 | 169 | 119 | 390 | -166 |
稅後淨利(百萬) | 3 | -13 | 53 | 15 | -13 | -14 | 72 | -25 | -66 | -57 | -29 | -16 | -22 | -8 | 7 | -61 | -114 | -83 | -38 | -55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1551 | 963 | 1142 | 1413 | 1270 | 1128 | 1247 | 1489 | 1297 | 2212 |
營業利益(百萬) | 97 | -69 | -123 | -164 | -146 | -99 | -213 | -242 | -373 | -505 |
稅後淨利(百萬) | 42 | -33 | -124 | -176 | -225 | -146 | 187 | -369 | 5240 | -887 |
EPS(完全稀釋) | 0.21 | -0.16 | -0.62 | -0.88 | -1.02 | -0.59 | 0.68 | -1.34 | 13.04 | 0.00 |
營收成長率(%) | 61.06 | -15.67 | -19.18 | 11.26 | 12.59 | -9.54 | -16.25 | 14.80 | -41.37 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 227.27 | N/A | N/A | N/A | N/A | N/A | 150.68 | N/A | 690.76 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 440 | 403 | 486 | 389 | 274 | 302 | 230 | 220 | 211 | 202 | 233 | 287 | 421 | 366 | 395 | 369 | 283 | 349 | 391 | 306 |
營業利益(百萬) | 14 | 25 | 47 | 28 | -3 | -2 | 20 | -30 | -57 | -49 | -54 | -10 | -10 | -32 | -45 | -56 | -31 | -36 | -21 | -52 |
稅後淨利(百萬) | 3 | -13 | 53 | 15 | -13 | -14 | 72 | -25 | -66 | -57 | -29 | -16 | -22 | -8 | 7 | -61 | -114 | -83 | -38 | -55 |
EPS(完全稀釋) | 0.01 | -0.06 | 0.26 | 0.07 | -0.06 | -0.07 | 0.36 | -0.12 | -0.33 | -0.29 | -0.14 | -0.08 | -0.11 | -0.04 | 0.04 | -0.31 | -0.57 | -0.38 | -0.17 | -0.25 |
去年同期營收成長率(%) | 60.58 | 33.44 | 111.30 | 76.82 | 29.86 | 49.50 | -1.29 | -23.34 | -49.88 | -44.81 | -41.01 | -22.22 | 48.76 | 4.87 | 1.02 | 20.59 | - | - | - | - |
去年同期營業利益成長率(%) | 566.67 | 1350.00 | 135.00 | 193.33 | 94.74 | 95.92 | 137.04 | -200.00 | -470.00 | -53.12 | -20.00 | 82.14 | 67.74 | 11.11 | -114.29 | -7.69 | - | - | - | - |
去年同期稅後淨利成長率(%) | 123.08 | 7.14 | -26.39 | 160.00 | 80.30 | 75.44 | 348.28 | -56.25 | -200.00 | -612.50 | -514.29 | 73.77 | 80.70 | 90.36 | 118.42 | -10.91 | - | - | - | - |
去年同期EPS成長率(%) | 116.67 | 14.29 | -27.78 | 158.33 | 81.82 | 75.86 | 357.14 | -50.00 | -200.00 | -625.00 | -450.00 | 74.19 | 80.70 | 89.47 | 123.53 | -24.00 | - | - | - | - |
較上季營收成長率(%) | 9.18 | -17.08 | 24.94 | 41.97 | -9.27 | 31.30 | 4.55 | 4.27 | 4.46 | -13.30 | -18.82 | -31.83 | 15.03 | -7.34 | 7.05 | 30.39 | -18.91 | -10.74 | 27.78 | - |
較上季營業利益成長率(%) | -44.00 | -46.81 | 67.86 | 1033.33 | -50.00 | -110.00 | 166.67 | 47.37 | -16.33 | 9.26 | -440.00 | 0.00 | 68.75 | 28.89 | 19.64 | -80.65 | 13.89 | -71.43 | 59.62 | - |
較上季稅後淨利成長率(%) | 123.08 | -124.53 | 253.33 | 215.38 | 7.14 | -119.44 | 388.00 | 62.12 | -15.79 | -96.55 | -81.25 | 27.27 | -175.00 | -214.29 | 111.48 | 46.49 | -37.35 | -118.42 | 30.91 | - |
較上季EPS成長率(%) | 116.67 | -123.08 | 271.43 | 216.67 | 14.29 | -119.44 | 400.00 | 63.64 | -13.79 | -107.14 | -75.00 | 27.27 | -175.00 | -200.00 | 112.90 | 45.61 | -50.00 | -123.53 | 32.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 83.32 | 86.04 | 68.76 | 2019/12 | 10.61 | 11.66 | -19.17 |
2022/3 | -24.32 | 17.47 | 60.7 | 2019/11 | 22.27 | -56.46 | -20.74 |
2022/1~2 | 23.4 | 89.91 | 89.91 | 2019/10 | -24.66 | -59.39 | -15.96 |
2021/12 | -3.35 | 17.99 | 61.1 | 2019/9 | 5.54 | -42.05 | -10.19 |
2021/11 | -2.11 | 40.6 | 66.68 | 2019/8 | -17.91 | -47.18 | -5.7 |
2021/10 | -9.72 | 43.94 | 69.98 | 2019/7 | 13.86 | -34.01 | 1.42 |
2021/9 | -3.77 | 70.5 | 73.75 | 2019/6 | -28.41 | -37.16 | 8.54 |
2021/8 | -9.29 | 104.57 | 74.26 | 2019/5 | 1.33 | -21.68 | 18.96 |
2021/7 | 33.94 | 177.51 | 69.51 | 2019/4 | -35.74 | -7.05 | 32.9 |
2021/6 | -0.12 | 41.67 | 53.73 | 2019/3 | 42.16 | 67.06 | 48.85 |
2021/5 | 2.21 | 94.42 | 57.01 | 2019/1~2 | -19.67 | 39.24 | 39.24 |
2021/4 | 15.75 | 111.05 | 47.76 | 2018/12 | -56.87 | -47.79 | 11.24 |
2021/3 | 74.07 | 68.5 | 29.61 | 2018/11 | 14.04 | 65.46 | 18.04 |
2021/1~2 | -36.54 | 12.13 | 12.12 | 2018/10 | 7.51 | 14.0 | 13.68 |
2020/12 | 15.17 | 44.45 | -15.72 | 2018/9 | -3.8 | -3.19 | 13.64 |
2020/11 | 0.2 | 38.73 | -20.04 | 2018/8 | 2.54 | 12.11 | 16.49 |
2020/10 | 6.93 | 69.29 | -24.11 | 2018/7 | 8.42 | -4.76 | 17.28 |
2020/9 | 15.45 | 19.26 | -29.72 | 2018/6 | -10.78 | 3.64 | 23.01 |
2020/8 | 23.04 | 9.02 | -33.97 | 2018/5 | 20.25 | 39.77 | 28.48 |
2020/7 | -31.61 | -27.26 | -37.81 | 2018/4 | 15.49 | 21.85 | 25.02 |
2020/6 | 37.04 | 21.1 | -39.1 | 2018/3 | 58.88 | -14.74 | 26.33 |
2020/5 | 10.96 | -36.74 | -46.35 | 2018/1~2 | -50.25 | 69.42 | 69.42 |
2020/4 | -7.57 | -42.23 | -48.29 | 2017/12 | 36.68 | 16.64 | 12.6 |
2020/3 | -7.88 | -59.84 | -49.8 | 2017/11 | -21.42 | -25.12 | 12.15 |
2020/1~2 | -4.61 | -43.45 | -43.44 | 2017/10 | -8.7 | 34.53 | 17.53 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
53.0 | 72.0 | -26.38 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.01 | -0.06 | 1.1666 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 15.38 | 8.20 | 10.17 | 16.49 | 12.69 | 12.29 | 17.80 | 15.11 | 13.08 | 16.89 |
存貨周轉率 | 2.28 | 1.98 | 2.32 | 2.92 | 3.53 | 3.96 | 3.83 | 4.57 | 5.62 | 6.05 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.83 | 3.54 | 4.29 | 3.90 | 2.61 | 3.03 | 2.81 | 2.40 | 1.74 | 1.67 | 2.74 | 3.08 | 3.74 | 2.72 | 3.34 | 4.00 | 2.86 | 4.46 | 4.48 | 2.50 |
存貨周轉率 | 0.52 | 0.55 | 0.76 | 0.66 | 0.52 | 0.59 | 0.43 | 0.55 | 0.53 | 0.48 | 0.55 | 0.56 | 0.81 | 0.74 | 0.87 | 0.85 | 0.62 | 0.69 | 0.62 | 0.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.59 | 0.58 | 0.53 | 0.55 | 0.51 | 0.44 | 0.39 | 0.30 | 0.17 | 0.97 |
金融負債(百萬) | 3932 | 3523 | 2398 | 2465 | 2358 | 1956 | 1640 | 947 | 288 | 5629 |
營收淨額(百萬) | 1551 | 963 | 1142 | 1413 | 1270 | 1128 | 1247 | 1489 | 1297 | 2212 |
利息保障倍數 | 2.11 | 0.25 | -1.74 | -2.26 | -4.39 | -3.40 | 8.05 | -20.53 | 68.12 | -2.56 |
長期銀行借款占稅後淨利比 | 16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1551 | 963 | 1142 | 1413 | 1270 | 1128 | 1247 | 1489 | 1297 | 2212 |
推銷費用(百萬) | 34 | 26 | 51 | 82 | 64 | 58 | 71 | 82 | 51 | 100 |
管理費用(百萬) | 64 | 65 | 68 | 61 | 55 | 57 | 62 | 60 | 66 | 63 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.19 | 2.70 | 4.47 | 5.80 | 5.04 | 5.14 | 5.69 | 5.51 | 3.93 | 4.52 |
管理費用率(%) | 4.13 | 6.75 | 5.95 | 4.32 | 4.33 | 5.05 | 4.97 | 4.03 | 5.09 | 2.85 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 440 | 403 | 486 | 389 | 274 | 302 | 230 | 220 | 211 | 202 | 233 | 287 | 421 | 366 | 395 | 369 | 283 | 349 | 391 | 306 |
推銷費用(百萬) | 17 | 8 | 13 | 7 | 6 | 7 | 6 | 5 | 7 | 6 | 8 | 15 | 22 | 22 | 25 | 22 | 13 | 19 | 20 | 17 |
管理費用(百萬) | 16 | 16 | 16 | 15 | 17 | 16 | 16 | 16 | 17 | 17 | 16 | 17 | 17 | 17 | 15 | 15 | 14 | 13 | 14 | 14 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.86 | 1.99 | 2.67 | 1.80 | 2.19 | 2.32 | 2.61 | 2.27 | 3.32 | 2.97 | 3.43 | 5.23 | 5.23 | 6.01 | 6.33 | 5.96 | 4.59 | 5.44 | 5.12 | 5.56 |
管理費用率(%) | 3.64 | 3.97 | 3.29 | 3.86 | 6.20 | 5.30 | 6.96 | 7.27 | 8.06 | 8.42 | 6.87 | 5.92 | 4.04 | 4.64 | 3.80 | 4.07 | 4.95 | 3.72 | 3.58 | 4.58 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2008-高興昌 | O | O | O | X | O | X | X | X | O | X |
34年 | 20.09億 | 47.19% | 60.0% | 0.0% | 16.03% | -173百萬 | 0.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 16.4 | 1.41% |
2022-05-17 | 16.1 | 1.38% |
2022-05-16 | 15.9 | 1.37% |
2022-05-13 | 15.6 | 1.39% |
2022-05-12 | 15.65 | 1.45% |
2022-05-11 | 16.05 | 1.45% |
2022-05-10 | 16.35 | 1.45% |
2022-05-09 | 16.2 | 1.46% |
2022-05-06 | 16.95 | 1.47% |
2022-05-05 | 17.25 | 1.47% |
2022-05-04 | 17.2 | 1.48% |
2022-05-03 | 17.2 | 1.48% |
2022-04-29 | 17.15 | 1.48% |
2022-04-28 | 17.1 | 1.49% |
2022-04-27 | 17.0 | 1.50% |
2022-04-26 | 17.5 | 1.53% |
2022-04-25 | 18.0 | 1.73% |
2022-04-22 | 18.85 | 1.75% |
2022-04-21 | 19.0 | 1.75% |
2022-04-20 | 19.15 | 1.91% |
2022-04-19 | 19.25 | 1.91% |
2022-04-18 | 19.15 | 1.92% |
2022-04-15 | 19.3 | 1.92% |
2022-04-14 | 19.6 | 1.91% |
2022-04-13 | 19.5 | 1.93% |
2022-04-12 | 19.1 | 1.86% |
2022-04-11 | 19.1 | 1.94% |
2022-04-08 | 19.25 | 1.92% |
2022-04-07 | 19.35 | 1.82% |
2022-04-06 | 19.5 | 1.81% |
2022-04-01 | 19.55 | 1.81% |
2022-03-31 | 19.65 | 1.89% |
2022-03-30 | 19.95 | 1.89% |
2022-03-29 | 20.0 | 1.91% |
2022-03-28 | 19.8 | 1.77% |
2022-03-25 | 19.55 | 1.75% |
2022-03-24 | 19.9 | 1.75% |
2022-03-23 | 20.0 | 1.75% |
2022-03-22 | 19.85 | 1.76% |
2022-03-21 | 20.0 | 1.78% |
2022-03-18 | 19.3 | 1.67% |
2022-03-17 | 19.45 | 1.66% |
2022-03-16 | 18.9 | 1.66% |
2022-03-15 | 19.1 | 1.63% |
2022-03-14 | 19.6 | 1.66% |
2022-03-11 | 19.6 | 1.68% |
2022-03-10 | 19.75 | 1.64% |
2022-03-09 | 19.4 | 1.64% |
2022-03-08 | 19.4 | 1.66% |
2022-03-07 | 20.4 | 1.56% |
2022-03-04 | 20.1 | 1.54% |
2022-03-03 | 20.2 | 1.54% |
2022-03-02 | 20.1 | 1.53% |
2022-03-01 | 20.15 | 1.50% |
2022-02-25 | 19.8 | 1.50% |
2022-02-24 | 19.5 | 1.51% |
2022-02-23 | 20.05 | 1.51% |
2022-02-22 | 19.45 | 1.53% |
2022-02-21 | 20.0 | 1.52% |
2022-02-18 | 19.25 | 1.47% |
2022-02-17 | 19.1 | 1.54% |
2022-02-16 | 19.05 | 1.54% |
2022-02-15 | 18.95 | 1.54% |
2022-02-14 | 19.15 | 1.54% |
2022-02-11 | 19.3 | 1.55% |
2022-02-10 | 19.6 | 1.53% |
2022-02-09 | 19.7 | 1.52% |
2022-02-08 | 19.45 | 1.53% |
2022-02-07 | 19.2 | 1.53% |
2022-01-26 | 18.5 | 1.53% |
2022-01-25 | 18.4 | 1.56% |
2022-01-24 | 18.45 | 1.57% |
2022-01-21 | 18.8 | 1.58% |
2022-01-20 | 19.15 | 1.61% |
2022-01-19 | 19.05 | 1.61% |
2022-01-18 | 19.15 | 1.63% |
2022-01-17 | 19.2 | 1.63% |
2022-01-14 | 19.0 | 1.62% |
2022-01-13 | 19.4 | 1.64% |
2022-01-12 | 19.1 | 1.63% |
2022-01-11 | 19.1 | 1.63% |
2022-01-10 | 19.25 | 1.63% |
2022-01-07 | 19.25 | 1.64% |
2022-01-06 | 19.85 | 1.67% |
2022-01-05 | 19.85 | 1.67% |
2022-01-04 | 19.8 | 1.66% |
2022-01-03 | 19.8 | 1.66% |
2021-12-30 | 19.95 | 1.68% |
2021-12-29 | 20.0 | 1.73% |
2021-12-28 | 19.95 | 1.73% |
2021-12-27 | 20.0 | 1.75% |
2021-12-24 | 19.95 | 1.82% |
2021-12-23 | 20.15 | 1.82% |
2021-12-22 | 19.95 | 1.82% |
2021-12-21 | 20.15 | 1.83% |
2021-12-20 | 20.1 | 1.83% |
2021-12-17 | 19.9 | 1.75% |
2021-12-16 | 19.7 | 1.77% |
2021-12-15 | 19.75 | 1.77% |
2021-12-14 | 19.75 | 1.76% |
2021-12-13 | 20.25 | 1.75% |
2021-12-10 | 20.15 | 1.74% |
2021-12-09 | 19.95 | 1.71% |
2021-12-08 | 20.0 | 1.69% |
2021-12-07 | 19.85 | 1.69% |
2021-12-06 | 19.75 | 1.71% |
2021-12-03 | 19.95 | 1.70% |
2021-12-02 | 19.5 | 1.71% |
2021-12-01 | 19.2 | 1.72% |
2021-11-30 | 19.15 | 1.73% |
2021-11-29 | 19.25 | 1.72% |
2021-11-26 | 19.75 | 1.70% |
2021-11-25 | 20.0 | 1.73% |
2021-11-24 | 20.2 | 1.84% |
2021-11-23 | 19.35 | 1.83% |
2021-11-22 | 19.1 | 1.81% |
2021-11-19 | 18.9 | 1.82% |
2021-11-18 | 19.2 | 1.85% |
2021-11-17 | 19.1 | 1.86% |
2021-11-16 | 19.05 | 1.87% |
2021-11-15 | 19.4 | 1.93% |
2021-11-12 | 19.25 | 1.99% |
2021-11-11 | 19.4 | 1.98% |
2021-11-10 | 19.1 | 1.92% |
2021-11-09 | 19.15 | 1.92% |
2021-11-08 | 19.35 | 1.93% |
2021-11-05 | 18.8 | 1.93% |
2021-11-04 | 18.75 | 1.95% |
2021-11-03 | 18.8 | 1.99% |
2021-11-02 | 18.25 | 1.91% |
2021-11-01 | 18.4 | 1.90% |
2021-10-29 | 18.4 | 1.92% |
2021-10-28 | 18.6 | 1.91% |
2021-10-27 | 18.75 | 1.91% |
2021-10-26 | 18.7 | 1.91% |
2021-10-25 | 18.6 | 1.94% |
2021-10-22 | 18.4 | 1.93% |
2021-10-21 | 18.85 | 1.91% |
2021-10-20 | 18.55 | 1.92% |
2021-10-19 | 18.7 | 1.91% |
2021-10-18 | 18.4 | 1.91% |
2021-10-15 | 18.45 | 1.92% |
2021-10-14 | 18.3 | 1.91% |
2021-10-13 | 17.75 | 1.96% |
2021-10-12 | 18.15 | 1.98% |
2021-10-08 | 18.55 | 2.00% |
2021-10-07 | 18.95 | 1.99% |
2021-10-06 | 18.35 | 2.00% |
2021-10-05 | 19.25 | 2.07% |
2021-10-04 | 18.55 | 2.13% |
2021-10-01 | 19.6 | 2.23% |
2021-09-30 | 20.8 | 2.24% |
2021-09-29 | 20.2 | 2.25% |
2021-09-28 | 20.4 | 2.27% |
2021-09-27 | 20.9 | 2.27% |
2021-09-24 | 20.45 | 2.37% |
2021-09-23 | 20.25 | 2.37% |
2021-09-22 | 20.35 | 2.40% |
2021-09-17 | 21.7 | 2.39% |
2021-09-16 | 21.7 | 2.46% |
2021-09-15 | 22.45 | 3.05% |
2021-09-14 | 22.75 | 3.03% |
2021-09-13 | 23.35 | 2.93% |
2021-09-10 | 22.85 | 2.88% |
2021-09-09 | 22.8 | 2.89% |
2021-09-08 | 22.5 | 2.89% |
2021-09-07 | 22.65 | 3.04% |
2021-09-06 | 22.6 | 3.05% |
2021-09-03 | 22.85 | 3.06% |
2021-09-02 | 23.0 | 3.12% |
2021-09-01 | 23.4 | 3.11% |
2021-08-31 | 23.75 | 3.10% |
2021-08-30 | 23.25 | 3.09% |
2021-08-27 | 23.0 | 3.11% |
2021-08-26 | 23.15 | 3.14% |
2021-08-25 | 22.7 | 3.10% |
2021-08-24 | 22.8 | 3.02% |
2021-08-23 | 23.15 | 3.09% |
2021-08-20 | 22.5 | 3.16% |
2021-08-19 | 22.6 | 3.11% |
2021-08-18 | 24.85 | 3.59% |
2021-08-17 | 24.55 | 3.84% |
2021-08-16 | 27.25 | 4.01% |
2021-08-13 | 27.2 | 4.05% |
2021-08-12 | 25.7 | 2.84% |
2021-08-11 | 23.4 | 2.13% |
2021-08-10 | 22.75 | 2.06% |
2021-08-09 | 23.2 | 2.10% |
2021-08-06 | 23.05 | 2.01% |
2021-08-05 | 23.0 | 1.98% |
2021-08-04 | 23.55 | 2.05% |
2021-08-03 | 23.85 | 2.09% |
2021-08-02 | 24.2 | 2.09% |
2021-07-30 | 23.25 | 2.20% |
2021-07-29 | 24.2 | 2.13% |
2021-07-28 | 22.95 | 2.07% |
2021-07-27 | 22.9 | 2.07% |
2021-07-26 | 23.65 | 2.12% |
2021-07-23 | 24.0 | 2.11% |
2021-07-22 | 23.45 | 2.08% |
2021-07-21 | 24.3 | 2.55% |
2021-07-20 | 24.9 | 2.57% |
2021-07-19 | 25.6 | 2.73% |
2021-07-16 | 24.35 | 2.54% |
2021-07-15 | 25.3 | 2.64% |
2021-07-14 | 23.95 | 2.44% |
2021-07-13 | 24.8 | 2.52% |
2021-07-12 | 26.45 | 3.30% |
2021-07-09 | 26.05 | 3.08% |
2021-07-08 | 26.65 | 3.17% |
2021-07-07 | 25.55 | 2.87% |
2021-07-06 | 26.9 | 3.43% |
2021-07-05 | 27.95 | 4.94% |
2021-07-02 | 25.45 | 2.95% |
2021-07-01 | 25.3 | 2.94% |
2021-06-30 | 26.25 | 5.79% |
2021-06-29 | 23.9 | 6.00% |
2021-06-28 | 21.75 | 5.02% |
2021-06-25 | 19.8 | 2.84% |
2021-06-24 | 19.6 | 2.50% |
2021-06-23 | 19.35 | 2.69% |
2021-06-22 | 20.0 | 2.95% |
2021-06-21 | 18.2 | 2.07% |
2021-06-18 | 18.6 | 2.09% |
2021-06-17 | 18.5 | 2.08% |
2021-06-16 | 18.4 | 2.12% |
2021-06-15 | 19.0 | 2.15% |
2021-06-11 | 18.55 | 2.12% |
2021-06-10 | 18.55 | 2.13% |
2021-06-09 | 18.75 | 2.15% |
2021-06-08 | 19.2 | 2.14% |
2021-06-07 | 19.2 | 2.24% |
2021-06-04 | 20.05 | 2.34% |
2021-06-03 | 20.1 | 2.24% |
2021-06-02 | 19.9 | 2.33% |
2021-06-01 | 19.8 | 2.69% |
2021-05-31 | 20.0 | 3.35% |
2021-05-28 | 18.2 | 3.37% |
2021-05-27 | 16.55 | 2.40% |
2021-05-26 | 16.55 | 2.34% |
高興昌(2008.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
高興昌(2008.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2008)高興昌之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
高興昌(2008)個股即時資訊- 成交價: 16.10, 漲跌: +0.05.
No information is available for this page.
2008高興昌股價及個股總覽,15.65漲跌幅-2.49%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
鉅亨網提供你最完整的台股資訊。高興昌歷史行情,漲跌,成交量,成交金額,本益比.
2008高興昌現金股利殖利率0.0%。 ... 高興昌只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的公司,高興昌可以先暫時觀望。
高興昌(2008) 上市股票, 股價16.05, 漲跌0.30, 提供股價走勢, 以及高興昌(2008)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有高興昌的 ...