| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.0 (2.74%) | 36 (-51.31%) | 1 | 2.78 | 0.02% | 0.11% | 0.29% |
| 2026-06-02 | 29.2 (0.69%) | 75 (136.19%) | 10 | 13.33 | 0.04% | 0.1% | 0.28% |
| 2026-06-01 | 29.0 (0.52%) | 32 (-26.44%) | 3 | 9.38 | 0.02% | 0.08% | 0.25% |
| 2026-05-29 | 28.85 (2.12%) | 43 (115.24%) | 5 | 11.63 | 0.02% | 0.07% | 0.26% |
| 2026-05-28 | 28.25 (0.36%) | 20 (-23.4%) | 1 | 5.0 | 0.01% | 0.06% | 0.25% |
| 2026-05-27 | 28.15 (1.44%) | 26 (9.02%) | 1 | 3.85 | 0.01% | 0.06% | 0.27% |
| 2026-05-26 | 27.75 (0.0%) | 24 (16.02%) | 1 | 4.17 | 0.01% | 0.06% | 0.27% |
| 2026-05-25 | 27.75 (0.73%) | 20 (38.52%) | 2 | 10.0 | 0.01% | 0.05% | 0.26% |
| 2026-05-22 | 27.55 (-1.08%) | 15 (-50.54%) | 3 | 20.0 | 0.01% | 0.05% | 0.26% |
| 2026-05-21 | 27.85 (-0.18%) | 30 (65.6%) | 1 | 3.33 | 0.02% | 0.05% | 0.27% |
| 2026-05-20 | 27.9 (0.54%) | 18 (16.9%) | 0 | 0.0 | 0.01% | 0.05% | 0.28% |
| 2026-05-19 | 27.75 (0.73%) | 15 (17.73%) | 0 | 0.0 | 0.01% | 0.05% | 0.31% |
| 2026-05-18 | 27.55 (0.18%) | 13 (-27.87%) | 1 | 7.69 | 0.01% | 0.06% | 1.88% |
| 2026-05-15 | 27.5 (0.0%) | 18 (-50.65%) | 0 | 0.0 | 0.01% | 0.06% | 1.89% |
| 2026-05-14 | 27.5 (-0.72%) | 37 (359.71%) | 4 | 10.81 | 0.02% | 0.08% | 1.9% |
| 2026-05-13 | 27.7 (0.73%) | 8 (-72.7%) | 1 | 12.5 | 0.0% | 0.07% | 1.9% |
| 2026-05-12 | 27.5 (-1.43%) | 30 (117.74%) | 2 | 6.67 | 0.02% | 0.07% | 1.94% |
| 2026-05-11 | 27.9 (-0.89%) | 13 (-75.91%) | 1 | 7.69 | 0.01% | 0.06% | 1.94% |
| 2026-05-08 | 28.15 (1.81%) | 57 (232.59%) | 7 | 12.28 | 0.03% | 0.08% | 1.94% |
| 2026-05-07 | 27.65 (-1.25%) | 17 (1.05%) | 6 | 35.29 | 0.01% | 0.07% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.0 (1.82%) | 17 (73.64%) | 1 | 5.88 | 0.01% | 0.08% | 1.92% |
| 2026-05-05 | 27.5 (0.0%) | 9 (-83.38%) | 0 | 0.0 | 0.01% | 0.09% | 1.92% |
| 2026-05-04 | 27.5 (0.0%) | 58 (83.81%) | 2 | 3.45 | 0.03% | 0.09% | 1.92% |
| 2026-04-30 | 27.5 (-1.79%) | 32 (-24.92%) | 13 | 40.62 | 0.02% | 0.07% | 1.9% |
| 2026-04-29 | 28.0 (1.45%) | 42 (45.78%) | 14 | 33.33 | 0.02% | 0.07% | 1.9% |
| 2026-04-28 | 27.6 (0.18%) | 29 (296.28%) | 9 | 31.03 | 0.02% | 0.08% | 1.9% |
| 2026-04-27 | 27.55 (-1.25%) | 7 (-60.68%) | 1 | 14.29 | 0.0% | 0.1% | 1.88% |
| 2026-04-24 | 27.9 (1.09%) | 18 (-38.39%) | 1 | 5.56 | 0.01% | 1.68% | 1.89% |
| 2026-04-23 | 27.6 (-0.18%) | 30 (-53.68%) | 5 | 16.67 | 0.02% | 1.68% | 1.88% |
| 2026-04-22 | 27.65 (1.65%) | 65 (1.73%) | 1 | 1.54 | 0.03% | 1.69% | 1.88% |
| 2026-04-21 | 27.2 (0.74%) | 64 (-97.85%) | 11 | 17.19 | 0.03% | 1.67% | 1.86% |
| 2026-04-20 | 27.0 (-1.46%) | 3018 (10028.47%) | 1 | 0.03 | 1.58% | 1.68% | 1.83% |
| 2026-04-17 | 27.4 (-0.18%) | 29 (-33.69%) | 5 | 17.24 | 0.02% | 0.11% | 0.27% |
| 2026-04-16 | 27.45 (1.29%) | 44 (30.45%) | 12 | 27.27 | 0.02% | 0.11% | 0.29% |
| 2026-04-15 | 27.1 (-0.55%) | 34 (-55.57%) | 4 | 11.76 | 0.02% | 0.08% | 0.29% |
| 2026-04-14 | 27.25 (-0.91%) | 77 (190.93%) | 10 | 12.99 | 0.04% | 0.08% | 0.36% |
| 2026-04-13 | 27.5 (-1.61%) | 26 (20.01%) | 1 | 3.85 | 0.01% | 0.05% | 0.34% |
| 2026-04-10 | 27.95 (-0.53%) | 22 (2121.3%) | 7 | 31.82 | 0.01% | 0.04% | 0.34% |
| 2026-04-09 | 28.1 (0.0%) | 1 (-95.86%) | 0 | 0.0 | 0.0% | 0.04% | 0.33% |
| 2026-04-08 | 28.1 (4.07%) | 24 (45.2%) | 7 | 29.17 | 0.01% | 0.06% | 0.34% |
| 2026-04-07 | 27.0 (0.0%) | 16 (25.27%) | 6 | 37.5 | 0.01% | 0.06% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.0 (-0.74%) | 13 (-53.47%) | 0 | 0.0 | 0.01% | 0.06% | 0.38% |
| 2026-04-01 | 27.2 (-1.09%) | 28 (-19.39%) | 3 | 10.71 | 0.01% | 0.06% | 0.39% |
| 2026-03-31 | 27.5 (-0.18%) | 35 (25.41%) | 1 | 2.86 | 0.02% | 0.05% | 0.4% |
| 2026-03-30 | 27.55 (-4.67%) | 28 (583.91%) | 6 | 21.43 | 0.01% | 0.04% | 0.39% |
| 2026-03-27 | 28.9 (4.52%) | 4 (-79.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.4% |
| 2026-03-26 | 27.65 (-0.54%) | 19 (75.34%) | 0 | 0.0 | 0.01% | 0.04% | 0.42% |
| 2026-03-25 | 27.8 (0.54%) | 11 (-43.26%) | 2 | 18.18 | 0.01% | 0.06% | 0.43% |
| 2026-03-24 | 27.65 (0.36%) | 19 (-17.25%) | 2 | 10.53 | 0.01% | 0.09% | 0.43% |
| 2026-03-23 | 27.55 (-1.08%) | 23 (156.37%) | 2 | 8.7 | 0.01% | 0.1% | 0.45% |
| 2026-03-20 | 27.85 (0.36%) | 9 (-81.55%) | 1 | 11.11 | 0.0% | 0.18% | 0.45% |
| 2026-03-19 | 27.75 (-0.89%) | 50 (-27.21%) | 1 | 2.0 | 0.03% | 0.19% | 0.45% |
| 2026-03-18 | 28.0 (-0.71%) | 69 (50.99%) | 15 | 21.74 | 0.04% | 0.18% | 0.44% |
| 2026-03-17 | 28.2 (0.71%) | 45 (-72.41%) | 1 | 2.22 | 0.02% | 0.15% | 0.4% |
| 2026-03-16 | 28.0 (-0.36%) | 166 (362.77%) | 8 | 4.82 | 0.09% | 0.13% | 0.38% |
| 2026-03-13 | 28.1 (-1.4%) | 35 (43.76%) | 4 | 11.43 | 0.02% | 0.09% | 0.3% |
| 2026-03-12 | 28.5 (-1.72%) | 25 (205.82%) | 3 | 12.0 | 0.01% | 0.09% | 0.28% |
| 2026-03-11 | 29.0 (1.93%) | 8 (-22.67%) | 0 | 0.0 | 0.0% | 0.09% | 0.28% |
| 2026-03-10 | 28.45 (1.61%) | 10 (-88.07%) | 1 | 10.0 | 0.01% | 0.11% | 0.31% |
| 2026-03-09 | 28.0 (-3.45%) | 88 (188.35%) | 6 | 6.82 | 0.05% | 0.11% | 0.33% |
| 2026-03-06 | 29.0 (0.0%) | 30 (-17.24%) | 5 | 16.67 | 0.02% | 0.09% | 0.28% |
| 2026-03-05 | 29.0 (-0.17%) | 37 (2.21%) | 3 | 8.11 | 0.02% | 0.1% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.05 (-1.53%) | 36 (99.64%) | 5 | 13.89 | 0.02% | 0.1% | 0.26% |
| 2026-03-03 | 29.5 (-1.01%) | 18 (-63.43%) | 4 | 22.22 | 0.01% | 0.09% | 0.25% |
| 2026-03-02 | 29.8 (-0.67%) | 49 (12.6%) | 16 | 32.65 | 0.03% | 0.11% | 0.25% |
| 2026-02-26 | 30.0 (0.0%) | 44 (-4.5%) | 6 | 13.64 | 0.02% | 0.09% | 0.24% |
| 2026-02-25 | 30.0 (1.01%) | 46 (306.57%) | 4 | 8.7 | 0.02% | 0.08% | 0.23% |
| 2026-02-24 | 29.7 (-1.0%) | 11 (-78.21%) | 1 | 9.09 | 0.01% | 0.06% | 0.23% |
| 2026-02-23 | 30.0 (0.67%) | 52 (133.39%) | 10 | 19.23 | 0.03% | 0.06% | 0.24% |
| 2026-02-11 | 29.8 (1.36%) | 22 (26.85%) | 3 | 13.64 | 0.01% | 0.04% | 0.23% |
| 2026-02-10 | 29.4 (0.68%) | 17 (22.31%) | 2 | 11.76 | 0.01% | 0.03% | 0.22% |
| 2026-02-09 | 29.2 (0.52%) | 14 (162.96%) | 3 | 21.43 | 0.01% | 0.02% | 0.22% |
| 2026-02-06 | 29.05 (-0.34%) | 5 (-28.97%) | 0 | 0.0 | 0.0% | 0.02% | 0.21% |
| 2026-02-05 | 29.15 (-1.85%) | 7 (155.4%) | 0 | 0.0 | 0.0% | 0.05% | 0.22% |
| 2026-02-04 | 29.7 (1.37%) | 3 (-75.25%) | 0 | 0.0 | 0.0% | 0.07% | 0.22% |
| 2026-02-03 | 29.3 (0.0%) | 12 (24.64%) | 1 | 8.33 | 0.01% | 0.08% | 0.23% |
| 2026-02-02 | 29.3 (-2.66%) | 9 (-86.3%) | 3 | 33.33 | 0.01% | 0.07% | 0.23% |
| 2026-01-30 | 30.1 (0.84%) | 71 (64.35%) | 4 | 5.63 | 0.04% | 0.07% | 0.23% |
| 2026-01-29 | 29.85 (1.19%) | 43 (382.67%) | 8 | 18.6 | 0.02% | 0.05% | 0.2% |
| 2026-01-28 | 29.5 (0.51%) | 9 (116.62%) | 1 | 11.11 | 0.0% | 0.03% | 0.18% |
| 2026-01-27 | 29.35 (1.21%) | 4 (-68.87%) | 1 | 25.0 | 0.0% | 0.05% | 0.18% |
| 2026-01-26 | 29.0 (0.0%) | 13 (-50.85%) | 1 | 7.69 | 0.01% | 0.06% | 0.21% |
| 2026-01-23 | 29.0 (-2.36%) | 27 (126.16%) | 7 | 25.93 | 0.01% | 0.07% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.7 (1.54%) | 12 (-60.17%) | 1 | 8.33 | 0.01% | 0.08% | 0.25% |
| 2026-01-21 | 29.25 (0.86%) | 30 (-4.74%) | 3 | 10.0 | 0.02% | 0.08% | 0.25% |
| 2026-01-20 | 29.0 (-0.17%) | 31 (-3.75%) | 0 | 0.0 | 0.02% | 0.08% | 0.24% |
| 2026-01-19 | 29.05 (0.0%) | 32 (-28.78%) | 0 | 0.0 | 0.02% | 0.06% | 0.23% |
| 2026-01-16 | 29.05 (-0.17%) | 46 (151.1%) | 0 | 0.0 | 0.02% | 0.05% | 0.23% |
| 2026-01-15 | 29.1 (0.0%) | 18 (12.04%) | 1 | 5.56 | 0.01% | 0.03% | 0.21% |
| 2026-01-14 | 29.1 (0.0%) | 16 (131.9%) | 0 | 0.0 | 0.01% | 0.03% | 0.23% |
| 2026-01-13 | 29.1 (-0.17%) | 7 (-6.3%) | 0 | 0.0 | 0.0% | 0.03% | 0.23% |
| 2026-01-12 | 29.15 (-1.19%) | 7 (-50.01%) | 2 | 28.57 | 0.0% | 0.03% | 0.23% |
| 2026-01-09 | 29.5 (0.34%) | 15 (25.48%) | 0 | 0.0 | 0.01% | 0.04% | 0.23% |
| 2026-01-08 | 29.4 (1.2%) | 12 (4.75%) | 0 | 0.0 | 0.01% | 0.04% | 0.23% |
| 2026-01-07 | 29.05 (-0.85%) | 11 (3.39%) | 0 | 0.0 | 0.01% | 0.04% | 0.22% |
| 2026-01-06 | 29.3 (0.69%) | 11 (-45.86%) | 0 | 0.0 | 0.01% | 0.03% | 0.23% |
| 2026-01-05 | 29.1 (0.17%) | 20 (59.14%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2026-01-02 | 29.05 (-0.17%) | 12 (-0.59%) | 1 | 8.33 | 0.01% | 0.07% | 0.23% |
| 2025-12-31 | 29.1 (-0.34%) | 13 (81.04%) | 3 | 23.08 | 0.01% | 0.1% | 0.25% |
| 2025-12-30 | 29.2 (0.52%) | 7 (-88.08%) | 0 | 0.0 | 0.0% | 0.1% | 0.25% |
| 2025-12-29 | 29.05 (1.22%) | 60 (54.72%) | 3 | 5.0 | 0.03% | 0.1% | 0.25% |
| 2025-12-26 | 28.7 (1.59%) | 38 (-43.84%) | 4 | 10.53 | 0.02% | 0.08% | 0.23% |
| 2025-12-24 | 28.25 (-2.75%) | 69 (208.49%) | 5 | 7.25 | 0.04% | 0.08% | 0.21% |
| 2025-12-23 | 29.05 (-1.69%) | 22 (301.32%) | 4 | 18.18 | 0.01% | 0.05% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.55 (1.72%) | 5 (-68.26%) | 0 | 0.0 | 0.0% | 0.06% | 0.19% |
| 2025-12-19 | 29.05 (0.52%) | 17 (-44.05%) | 2 | 11.76 | 0.01% | 0.07% | 0.19% |
| 2025-12-18 | 28.9 (-0.34%) | 31 (235.44%) | 0 | 0.0 | 0.02% | 0.06% | 0.19% |
| 2025-12-17 | 29.0 (-0.17%) | 9 (-81.62%) | 0 | 0.0 | 0.0% | 0.05% | 0.17% |
| 2025-12-16 | 29.05 (-1.69%) | 51 (231.15%) | 11 | 21.57 | 0.03% | 0.05% | 0.18% |
| 2025-12-15 | 29.55 (0.0%) | 15 (69.12%) | 0 | 0.0 | 0.01% | 0.02% | 0.16% |
| 2025-12-12 | 29.55 (0.0%) | 9 (127.25%) | 1 | 11.11 | 0.0% | 0.02% | 0.19% |
| 2025-12-11 | 29.55 (-1.34%) | 4 (-51.28%) | 1 | 25.0 | 0.0% | 0.03% | 0.19% |
| 2025-12-10 | 29.95 (0.34%) | 8 (46.16%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
| 2025-12-09 | 29.85 (1.19%) | 5 (-66.19%) | 0 | 0.0 | 0.0% | 0.06% | 0.2% |
| 2025-12-08 | 29.5 (-1.01%) | 16 (-37.7%) | 2 | 12.5 | 0.01% | 0.06% | 0.21% |
| 2025-12-05 | 29.8 (1.53%) | 26 (184.43%) | 4 | 15.38 | 0.01% | 0.06% | 0.2% |
| 2025-12-04 | 29.35 (-0.51%) | 9 (-82.3%) | 1 | 11.11 | 0.0% | 0.05% | 0.19% |
| 2025-12-03 | 29.5 (1.03%) | 53 (325.83%) | 3 | 5.66 | 0.03% | 0.05% | 0.2% |
| 2025-12-02 | 29.2 (0.0%) | 12 (-0.14%) | 1 | 8.33 | 0.01% | 0.04% | 0.18% |
| 2025-12-01 | 29.2 (-1.18%) | 12 (10.78%) | 0 | 0.0 | 0.01% | 0.04% | 0.18% |
| 2025-11-28 | 29.55 (0.51%) | 11 (0.67%) | 0 | 0.0 | 0.01% | 0.04% | 0.19% |
| 2025-11-27 | 29.4 (0.17%) | 11 (-64.3%) | 3 | 27.27 | 0.01% | 0.04% | 0.18% |
| 2025-11-26 | 29.35 (3.16%) | 31 (103.22%) | 11 | 35.48 | 0.02% | 0.04% | 0.19% |
| 2025-11-25 | 28.45 (1.07%) | 15 (55.59%) | 1 | 6.67 | 0.01% | 0.03% | 0.18% |
| 2025-11-24 | 28.15 (1.08%) | 9 (16.13%) | 1 | 11.11 | 0.01% | 0.03% | 0.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.85 (-1.42%) | 8 (61.08%) | 0 | 0.0 | 0.0% | 0.06% | 0.18% |
| 2025-11-20 | 28.25 (1.62%) | 5 (-71.73%) | 0 | 0.0 | 0.0% | 0.07% | 0.18% |
| 2025-11-19 | 27.8 (0.18%) | 18 (-8.55%) | 0 | 0.0 | 0.01% | 0.07% | 0.18% |
| 2025-11-18 | 27.75 (0.0%) | 20 (-66.99%) | 0 | 0.0 | 0.01% | 0.07% | 0.18% |
| 2025-11-17 | 27.75 (0.0%) | 62 (225.87%) | 8 | 12.9 | 0.03% | 0.07% | 0.17% |
| 2025-11-14 | 27.75 (-0.36%) | 19 (123.36%) | 1 | 5.26 | 0.01% | 0.04% | 0.14% |
| 2025-11-13 | 27.85 (0.54%) | 8 (-59.66%) | 2 | 25.0 | 0.0% | 0.03% | 0.14% |
| 2025-11-12 | 27.7 (0.36%) | 21 (21.19%) | 2 | 9.52 | 0.01% | 0.04% | 0.15% |
| 2025-11-11 | 27.6 (-0.54%) | 17 (246.17%) | 1 | 5.88 | 0.01% | 0.04% | 0.15% |
| 2025-11-10 | 27.75 (-0.54%) | 5 (-61.08%) | 0 | 0.0 | 0.0% | 0.04% | 0.15% |
| 2025-11-07 | 27.9 (0.72%) | 13 (-31.81%) | 3 | 23.08 | 0.01% | 0.05% | 0.15% |
| 2025-11-06 | 27.7 (0.73%) | 19 (9.59%) | 2 | 10.53 | 0.01% | 0.04% | 0.15% |
| 2025-11-05 | 27.5 (-0.36%) | 17 (-22.54%) | 1 | 5.88 | 0.01% | 0.05% | 0.15% |
| 2025-11-04 | 27.6 (0.55%) | 22 (12.17%) | 2 | 9.09 | 0.01% | 0.04% | 0.14% |
| 2025-11-03 | 27.45 (0.0%) | 20 (375.77%) | 0 | 0.0 | 0.01% | 0.03% | 0.13% |
| 2025-10-31 | 27.45 (0.0%) | 4 (-86.36%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-10-30 | 27.45 (0.18%) | 30 (341.53%) | 0 | 0.0 | 0.02% | 0.04% | 0.14% |
| 2025-10-29 | 27.4 (0.18%) | 6 (106.19%) | 0 | 0.0 | 0.0% | 0.03% | 0.12% |
| 2025-10-28 | 27.35 (0.18%) | 3 (-81.87%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-10-27 | 27.3 (0.18%) | 18 (41.42%) | 0 | 0.0 | 0.01% | 0.03% | 0.14% |
| 2025-10-23 | 27.25 (0.18%) | 13 (112.52%) | 0 | 0.0 | 0.01% | 0.02% | 0.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.2 (0.55%) | 6 (-11.96%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-10-21 | 27.05 (0.0%) | 7 (62.52%) | 2 | 28.57 | 0.0% | 0.04% | 0.15% |
| 2025-10-20 | 27.05 (0.0%) | 4 (-42.43%) | 1 | 25.0 | 0.0% | 0.04% | 0.15% |
| 2025-10-17 | 27.05 (-0.18%) | 7 (-72.15%) | 0 | 0.0 | 0.0% | 0.05% | 0.16% |
| 2025-10-16 | 27.1 (0.37%) | 27 (23.85%) | 8 | 29.63 | 0.01% | 0.05% | 0.17% |
| 2025-10-15 | 27.0 (-0.37%) | 21 (94.18%) | 0 | 0.0 | 0.01% | 0.04% | 0.15% |
| 2025-10-14 | 27.1 (0.37%) | 11 (-49.59%) | 4 | 36.36 | 0.01% | 0.04% | 0.14% |
| 2025-10-13 | 27.0 (-1.82%) | 22 (306.28%) | 3 | 13.64 | 0.01% | 0.03% | 0.17% |
| 2025-10-09 | 27.5 (2.23%) | 5 (-49.08%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
| 2025-10-08 | 26.9 (0.0%) | 10 (-45.43%) | 1 | 10.0 | 0.01% | 0.03% | 0.16% |
| 2025-10-07 | 26.9 (0.0%) | 19 (158.81%) | 1 | 5.26 | 0.01% | 0.03% | 0.17% |
| 2025-10-03 | 26.9 (0.19%) | 7 (-2.26%) | 2 | 28.57 | 0.0% | 0.03% | 0.19% |
| 2025-10-02 | 26.85 (0.19%) | 7 (64.7%) | 2 | 28.57 | 0.0% | 0.03% | 0.19% |
| 2025-10-01 | 26.8 (-0.19%) | 4 (-77.03%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
| 2025-09-30 | 26.85 (0.37%) | 20 (106.85%) | 1 | 5.0 | 0.01% | 0.04% | 0.19% |
| 2025-09-26 | 26.75 (-0.37%) | 10 (-38.03%) | 1 | 10.0 | 0.01% | 0.04% | 0.18% |
| 2025-09-25 | 26.85 (0.37%) | 16 (-41.32%) | 9 | 56.25 | 0.01% | 0.05% | 0.19% |
| 2025-09-24 | 26.75 (-0.19%) | 27 (400.49%) | 1 | 3.7 | 0.01% | 0.05% | 0.19% |
| 2025-09-23 | 26.8 (0.19%) | 5 (-52.37%) | 1 | 20.0 | 0.0% | 0.04% | 0.18% |
| 2025-09-22 | 26.75 (0.0%) | 11 (-73.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.2% |
| 2025-09-19 | 26.75 (0.0%) | 43 (1692.8%) | 5 | 11.63 | 0.02% | 0.05% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.75 (0.0%) | 2 (-83.36%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2025-09-17 | 26.75 (0.0%) | 14 (-42.14%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2025-09-16 | 26.75 (0.0%) | 25 (506.92%) | 1 | 4.0 | 0.01% | 0.05% | 0.2% |
| 2025-09-15 | 26.75 (0.75%) | 4 (-18.11%) | 0 | 0.0 | 0.0% | 0.04% | 0.2% |
| 2025-09-12 | 26.55 (0.0%) | 5 (-90.55%) | 0 | 0.0 | 0.0% | 0.06% | 0.21% |
| 2025-09-11 | 26.55 (0.19%) | 53 (966.35%) | 3 | 5.66 | 0.03% | 0.08% | 0.22% |
| 2025-09-10 | 26.5 (-0.56%) | 5 (-70.89%) | 0 | 0.0 | 0.0% | 0.05% | 0.21% |
| 2025-09-09 | 26.65 (1.52%) | 17 (-42.63%) | 3 | 17.65 | 0.01% | 0.05% | 0.21% |
| 2025-09-08 | 26.25 (0.38%) | 29 (-35.33%) | 3 | 10.34 | 0.02% | 0.05% | 0.21% |
| 2025-09-05 | 26.15 (2.15%) | 46 (1446.07%) | 0 | 0.0 | 0.02% | 0.04% | 0.2% |
| 2025-09-04 | 25.6 (0.39%) | 3 (-61.62%) | 0 | 0.0 | 0.0% | 0.03% | 0.18% |
| 2025-09-03 | 25.5 (0.0%) | 7 (-17.6%) | 0 | 0.0 | 0.0% | 0.04% | 0.23% |
| 2025-09-02 | 25.5 (1.59%) | 9 (-22.3%) | 2 | 22.22 | 0.0% | 0.04% | 0.23% |
| 2025-09-01 | 25.1 (0.0%) | 12 (-56.65%) | 0 | 0.0 | 0.01% | 0.05% | 0.23% |
| 2025-08-29 | 25.1 (0.4%) | 28 (115.79%) | 0 | 0.0 | 0.01% | 0.05% | 0.26% |
| 2025-08-28 | 25.0 (-0.2%) | 13 (-3.41%) | 1 | 7.69 | 0.01% | 0.05% | 0.25% |
| 2025-08-27 | 25.05 (-0.6%) | 13 (-58.11%) | 0 | 0.0 | 0.01% | 0.05% | 0.25% |
| 2025-08-26 | 25.2 (0.4%) | 32 (86.57%) | 4 | 12.5 | 0.02% | 0.06% | 0.25% |
| 2025-08-25 | 25.1 (0.0%) | 17 (1.68%) | 1 | 5.88 | 0.01% | 0.05% | 0.24% |
| 2025-08-22 | 25.1 (-1.57%) | 17 (21.84%) | 3 | 17.65 | 0.01% | 0.06% | 0.24% |
| 2025-08-21 | 25.5 (2.0%) | 13 (-48.32%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.0 (-0.99%) | 27 (-1.38%) | 0 | 0.0 | 0.01% | 0.07% | 0.23% |
| 2025-08-19 | 25.25 (0.6%) | 27 (35.38%) | 0 | 0.0 | 0.01% | 0.06% | 0.22% |
| 2025-08-18 | 25.1 (1.21%) | 20 (-20.48%) | 0 | 0.0 | 0.01% | 0.06% | 0.21% |
| 2025-08-15 | 24.8 (-0.8%) | 25 (-3.58%) | 1 | 4.0 | 0.01% | 0.05% | 0.21% |
| 2025-08-14 | 25.0 (0.0%) | 26 (256.05%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-08-13 | 25.0 (0.0%) | 7 (-71.09%) | 0 | 0.0 | 0.0% | 0.07% | 0.2% |
| 2025-08-12 | 25.0 (2.46%) | 25 (378.26%) | 6 | 24.0 | 0.01% | 0.07% | 0.2% |
| 2025-08-11 | 24.4 (0.0%) | 5 (-71.43%) | 1 | 20.0 | 0.0% | 0.07% | 0.19% |
| 2025-08-08 | 24.4 (0.21%) | 18 (-77.39%) | 1 | 5.56 | 0.01% | 0.1% | 0.19% |
| 2025-08-07 | 24.35 (0.0%) | 82 (699.9%) | 9 | 10.98 | 0.04% | 0.1% | 0.19% |
| 2025-08-06 | 24.35 (0.62%) | 10 (-43.91%) | 0 | 0.0 | 0.01% | 0.06% | 0.15% |
| 2025-08-05 | 24.2 (-1.22%) | 18 (-68.4%) | 2 | 11.11 | 0.01% | 0.06% | 0.15% |
| 2025-08-04 | 24.5 (1.87%) | 58 (325.16%) | 1 | 1.72 | 0.03% | 0.06% | 0.14% |
| 2025-08-01 | 24.05 (-0.82%) | 13 (15.75%) | 1 | 7.69 | 0.01% | 0.04% | 0.11% |
| 2025-07-31 | 24.25 (0.0%) | 11 (-44.19%) | 2 | 18.18 | 0.01% | 0.04% | 0.11% |
| 2025-07-30 | 24.25 (0.21%) | 21 (44.1%) | 1 | 4.76 | 0.01% | 0.04% | 0.11% |
| 2025-07-29 | 24.2 (-0.62%) | 14 (-10.9%) | 0 | 0.0 | 0.01% | 0.03% | 0.11% |
| 2025-07-28 | 24.35 (-0.2%) | 16 (65.83%) | 1 | 6.25 | 0.01% | 0.02% | 0.13% |
| 2025-07-25 | 24.4 (-0.81%) | 10 (86.31%) | 0 | 0.0 | 0.01% | 0.02% | 0.12% |
| 2025-07-24 | 24.6 (-1.2%) | 5 (-36.07%) | 2 | 40.0 | 0.0% | 0.02% | 0.13% |
| 2025-07-23 | 24.9 (2.89%) | 8 (19.98%) | 1 | 12.5 | 0.0% | 0.03% | 0.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.2 (-0.82%) | 7 (40.02%) | 2 | 28.57 | 0.0% | 0.03% | 0.15% |
| 2025-07-21 | 24.4 (0.21%) | 5 (-63.75%) | 1 | 20.0 | 0.0% | 0.03% | 0.15% |
| 2025-07-18 | 24.35 (0.62%) | 13 (-18.73%) | 3 | 23.08 | 0.01% | 0.03% | 0.17% |
| 2025-07-17 | 24.2 (-0.41%) | 16 (61.42%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2025-07-16 | 24.3 (0.41%) | 10 (171.12%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2025-07-15 | 24.2 (-0.82%) | 3 (-68.21%) | 1 | 33.33 | 0.0% | 0.02% | 0.18% |
| 2025-07-14 | 24.4 (-0.41%) | 12 (-6.7%) | 1 | 8.33 | 0.01% | 0.02% | 0.19% |
| 2025-07-11 | 24.5 (0.62%) | 13 (14.29%) | 3 | 23.08 | 0.01% | 0.02% | 0.19% |
| 2025-07-10 | 24.35 (-1.42%) | 11 (120.83%) | 2 | 18.18 | 0.01% | 0.02% | 0.19% |
| 2025-07-09 | 24.7 (-1.2%) | 5 (132.08%) | 1 | 20.0 | 0.0% | 0.02% | 0.19% |
| 2025-07-08 | 25.0 (-1.77%) | 2 (-22.53%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2025-07-07 | 25.45 (-2.12%) | 2 (-85.65%) | 0 | 0.0 | 0.0% | 0.05% | 0.2% |
| 2025-07-04 | 26.0 (0.39%) | 20 (19.22%) | 7 | 35.0 | 0.01% | 0.05% | 0.2% |
| 2025-07-03 | 25.9 (-3.0%) | 16 (72.91%) | 3 | 18.75 | 0.01% | 0.05% | 0.2% |
| 2025-07-02 | 26.7 (-1.84%) | 9 (-81.59%) | 2 | 22.22 | 0.01% | 0.07% | 0.2% |
| 2025-07-01 | 27.2 (4.41%) | 52 (5187.6%) | 7 | 13.46 | 0.03% | 0.07% | 0.2% |
| 2025-06-30 | 26.05 (0.0%) | 1 (-95.72%) | 0 | 0.0 | 0.0% | 0.05% | 0.18% |
| 2025-06-27 | 26.05 (0.19%) | 23 (-47.26%) | 4 | 17.39 | 0.01% | 0.07% | 0.19% |
| 2025-06-26 | 26.0 | 44 (N/A) | 7 | 15.91 | 0.02% | 0.08% | 0.18% |
| 2025-06-25 | None | 0 (-99.99%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-24 | 24.75 (1.43%) | 7 (-56.11%) | 0 | 0.0 | 0.0% | 0.06% | 0.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.4 (-0.41%) | 17 (-46.5%) | 5 | 29.41 | 0.01% | 0.06% | 0.17% |
| 2025-06-20 | 24.5 (1.45%) | 32 (-25.43%) | 7 | 21.88 | 0.02% | 0.06% | 0.16% |
| 2025-06-19 | 24.15 (-2.23%) | 43 (282.7%) | 18 | 41.86 | 0.02% | 0.06% | 0.15% |
| 2025-06-18 | 24.7 (-0.4%) | 11 (40.6%) | 7 | 63.64 | 0.01% | 0.04% | 0.13% |
| 2025-06-17 | 24.8 (0.0%) | 8 (-71.96%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-06-16 | 24.8 (3.12%) | 28 (82.87%) | 8 | 28.57 | 0.02% | 0.04% | 0.13% |
| 2025-06-13 | 24.05 (-1.23%) | 15 (41.91%) | 5 | 33.33 | 0.01% | 0.03% | 0.12% |
| 2025-06-12 | 24.35 (0.21%) | 11 (262.64%) | 1 | 9.09 | 0.01% | 0.03% | 0.11% |
| 2025-06-11 | 24.3 (-4.71%) | 3 (-82.6%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2025-06-10 | 25.5 (5.59%) | 17 (7.0%) | 1 | 5.88 | 0.01% | 0.03% | 0.12% |
| 2025-06-09 | 24.15 (-3.4%) | 16 (92.96%) | 3 | 18.75 | 0.01% | 0.03% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.0 (3.99%) | 144 (6.81%) | 14 | 9.72 |
| 2026-05-29 | 28.85 (4.72%) | 135 (45.35%) | 10 | 7.41 |
| 2026-05-22 | 27.55 (0.18%) | 93 (-13.8%) | 5 | 5.38 |
| 2026-05-15 | 27.5 (-2.31%) | 108 (-32.46%) | 8 | 7.41 |
| 2026-05-08 | 28.15 (2.36%) | 160 (43.6%) | 16 | 10.0 |
| 2026-04-30 | 27.5 (-1.43%) | 111 (-96.51%) | 37 | 33.33 |
| 2026-04-24 | 27.9 (1.82%) | 3198 (1398.83%) | 19 | 0.59 |
| 2026-04-17 | 27.4 (-1.97%) | 213 (233.51%) | 32 | 15.02 |
| 2026-04-10 | 27.95 (3.52%) | 63 (-39.31%) | 20 | 31.75 |
| 2026-04-02 | 27.0 (-6.57%) | 105 (34.13%) | 10 | 9.52 |
| 2026-03-27 | 28.9 (3.77%) | 78 (-76.98%) | 6 | 7.69 |
| 2026-03-20 | 27.85 (-0.89%) | 341 (102.8%) | 26 | 7.62 |
| 2026-03-13 | 28.1 (-3.1%) | 168 (-2.23%) | 14 | 8.33 |
| 2026-03-06 | 29.0 (-3.33%) | 172 (11.72%) | 33 | 19.19 |
| 2026-02-26 | 30.0 (0.67%) | 154 (182.96%) | 21 | 13.64 |
| 2026-02-11 | 29.8 (2.58%) | 54 (42.35%) | 8 | 14.81 |
| 2026-02-06 | 29.05 (-3.49%) | 38 (-72.99%) | 4 | 10.53 |
| 2026-01-30 | 30.1 (3.79%) | 141 (5.61%) | 15 | 10.64 |
| 2026-01-23 | 29.0 (-0.17%) | 134 (40.02%) | 11 | 8.21 |
| 2026-01-16 | 29.05 (-1.53%) | 95 (35.98%) | 3 | 3.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.5 (1.55%) | 70 (444.77%) | 0 | 0.0 |
| 2026-01-02 | 29.05 (1.22%) | 12 (-90.52%) | 1 | 8.33 |
| 2025-12-26 | 28.7 (-1.2%) | 136 (8.9%) | 13 | 9.56 |
| 2025-12-19 | 29.05 (-1.69%) | 125 (186.19%) | 13 | 10.4 |
| 2025-12-12 | 29.55 (-0.84%) | 43 (-61.79%) | 4 | 9.3 |
| 2025-12-05 | 29.8 (0.85%) | 114 (44.2%) | 9 | 7.89 |
| 2025-11-28 | 29.55 (6.1%) | 79 (-31.29%) | 16 | 20.25 |
| 2025-11-21 | 27.85 (0.36%) | 115 (61.69%) | 8 | 6.96 |
| 2025-11-14 | 27.75 (-0.54%) | 71 (-22.25%) | 6 | 8.45 |
| 2025-11-07 | 27.9 (1.64%) | 91 (43.33%) | 8 | 8.79 |
| 2025-10-31 | 27.45 (0.73%) | 64 (107.86%) | 0 | 0.0 |
| 2025-10-23 | 27.25 (0.74%) | 30 (-65.79%) | 3 | 10.0 |
| 2025-10-17 | 27.05 (-1.64%) | 90 (149.65%) | 15 | 16.67 |
| 2025-10-09 | 27.5 (2.23%) | 36 (-11.76%) | 2 | 5.56 |
| 2025-10-03 | 26.9 (0.56%) | 40 (-42.1%) | 5 | 12.5 |
| 2025-09-26 | 26.75 (0.0%) | 70 (-20.92%) | 12 | 17.14 |
| 2025-09-19 | 26.75 (0.75%) | 89 (-19.18%) | 6 | 6.74 |
| 2025-09-12 | 26.55 (1.53%) | 110 (40.3%) | 9 | 8.18 |
| 2025-09-05 | 26.15 (4.18%) | 78 (-24.33%) | 2 | 2.56 |
| 2025-08-29 | 25.1 (0.0%) | 104 (-1.23%) | 6 | 5.77 |
| 2025-08-22 | 25.1 (1.21%) | 105 (17.02%) | 3 | 2.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.8 (1.64%) | 90 (-52.29%) | 8 | 8.89 |
| 2025-08-08 | 24.4 (1.46%) | 189 (141.4%) | 13 | 6.88 |
| 2025-08-01 | 24.05 (-1.43%) | 78 (118.92%) | 5 | 6.41 |
| 2025-07-25 | 24.4 (0.21%) | 35 (-37.62%) | 6 | 17.14 |
| 2025-07-18 | 24.35 (-0.61%) | 57 (64.78%) | 5 | 8.77 |
| 2025-07-11 | 24.5 (-5.77%) | 34 (-65.37%) | 6 | 17.65 |
| 2025-07-04 | 26.0 (-0.19%) | 100 (8.59%) | 19 | 19.0 |
| 2025-06-27 | 26.05 (6.33%) | 92 (-25.17%) | 16 | 17.39 |
| 2025-06-20 | 24.5 (1.87%) | 123 (94.07%) | 40 | 32.52 |
| 2025-06-13 | 24.05 (-3.8%) | 63 (-3.8%) | 10 | 15.87 |
| 2025-06-06 | 25.0 (-0.2%) | 66 (20.22%) | 10 | 15.15 |
| 2025-05-29 | 25.05 (1.21%) | 55 (45.35%) | 11 | 20.0 |
| 2025-05-23 | 24.75 (-4.07%) | 37 (3.87%) | 9 | 24.32 |
| 2025-05-16 | 25.8 (2.58%) | 36 (-57.45%) | 5 | 13.89 |
| 2025-05-09 | 25.15 (-0.2%) | 85 (10.96%) | 7 | 8.24 |
| 2025-05-02 | 25.2 (3.28%) | 77 (104.18%) | 10 | 12.99 |
| 2025-04-25 | 24.4 (-0.41%) | 37 (-99.13%) | 10 | 27.03 |
| 2025-04-18 | 24.5 (2.73%) | 4337 (930.23%) | 11 | 0.25 |
| 2025-04-11 | 23.85 (-10.51%) | 421 (410.03%) | 39 | 9.26 |
| 2025-04-02 | 26.65 (-0.19%) | 82 (-57.69%) | 13 | 15.85 |
| 2025-03-28 | 26.7 (-1.84%) | 195 (3.18%) | 35 | 17.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.2 (-2.68%) | 189 (-49.05%) | 32 | 16.93 |
| 2025-03-14 | 27.95 (-2.1%) | 371 (7.81%) | 53 | 14.29 |
| 2025-03-07 | 28.55 (-2.23%) | 344 (170.23%) | 12 | 3.49 |
| 2025-02-27 | 29.2 (-0.85%) | 127 (-11.54%) | 12 | 9.45 |
| 2025-02-21 | 29.45 (-0.51%) | 143 (-65.59%) | 8 | 5.59 |
| 2025-02-14 | 29.6 (1.89%) | 418 (182.52%) | 59 | 14.11 |
| 2025-02-07 | 29.05 (0.87%) | 148 (18.11%) | 17 | 11.49 |
| 2025-01-22 | 28.8 (-0.69%) | 125 (-57.87%) | 15 | 12.0 |
| 2025-01-17 | 29.0 (-2.19%) | 297 (22.4%) | 41 | 13.8 |
| 2025-01-10 | 29.65 (-0.84%) | 243 (59.82%) | 12 | 4.94 |
| 2025-01-03 | 29.9 (-0.33%) | 152 (110.68%) | 8 | 5.26 |
| 2024-12-31 | 30.0 (-1.15%) | 72 (23.38%) | 2 | 2.78 |
| 2024-12-27 | 30.35 (2.19%) | 58 (-77.41%) | 4 | 6.9 |
| 2024-12-20 | 29.7 (-2.78%) | 259 (58.19%) | 15 | 5.79 |
| 2024-12-13 | 30.55 (-3.32%) | 163 (89.52%) | 8 | 4.91 |
| 2024-12-06 | 31.6 (-1.25%) | 86 (-69.56%) | 2 | 2.33 |
| 2024-11-29 | 32.0 (1.75%) | 283 (5.71%) | 18 | 6.36 |
| 2024-11-22 | 31.45 (0.16%) | 268 (-41.68%) | 17 | 6.34 |
| 2024-11-15 | 31.4 (-1.26%) | 460 (67.54%) | 64 | 13.91 |
| 2024-11-08 | 31.8 (-0.78%) | 274 (26.79%) | 17 | 6.2 |
| 2024-11-01 | 32.05 (0.47%) | 216 (-26.69%) | 41 | 18.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.9 (0.0%) | 295 (-13.67%) | 49 | 16.61 |
| 2024-10-18 | 31.9 (2.74%) | 342 (-29.21%) | 94 | 27.49 |
| 2024-10-11 | 31.05 (-0.64%) | 483 (42.1%) | 94 | 19.46 |
| 2024-10-04 | 31.25 (-6.86%) | 340 (-34.26%) | 85 | 25.0 |
| 2024-09-27 | 33.55 (5.67%) | 518 (-10.52%) | 119 | 22.97 |
| 2024-09-20 | 31.75 (0.47%) | 578 (-52.14%) | 160 | 27.68 |
| 2024-09-13 | 31.6 (-6.37%) | 1209 (-58.52%) | 364 | 30.11 |
| 2024-09-06 | 33.75 (-14.45%) | 2916 (19.96%) | 1089 | 37.35 |
| 2024-08-30 | 39.45 (21.95%) | 2431 (163.03%) | 790 | 32.5 |
| 2024-08-23 | 32.35 (5.37%) | 924 (-68.52%) | 166 | 17.97 |
| 2024-08-16 | 30.7 (9.64%) | 2935 (188.48%) | 907 | 30.9 |
| 2024-08-09 | 28.0 (1.82%) | 1017 (14.84%) | 207 | 20.35 |
| 2024-08-02 | 27.5 (1.48%) | 886 (32.69%) | 250 | 28.22 |
| 2024-07-26 | 27.1 (6.07%) | 667 (63.31%) | 86 | 12.89 |
| 2024-07-19 | 25.55 (1.19%) | 408 (-59.02%) | 29 | 7.11 |
| 2024-07-12 | 25.25 (-2.13%) | 997 (63.77%) | 44 | 4.41 |
| 2024-07-05 | 25.8 (-1.9%) | 609 (-15.37%) | 44 | 7.22 |
| 2024-06-28 | 26.3 (4.57%) | 719 (114.95%) | 58 | 8.07 |
| 2024-06-21 | 25.15 (2.24%) | 334 (-3.48%) | 34 | 10.18 |
| 2024-06-14 | 24.6 (-0.4%) | 347 (-18.24%) | 21 | 6.05 |
| 2024-06-07 | 24.7 (-0.6%) | 424 (-3.13%) | 22 | 5.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.85 (0.61%) | 438 (-30.61%) | 41 | 9.36 |
| 2024-05-24 | 24.7 (-1.0%) | 631 (-51.78%) | 91 | 14.42 |
| 2024-05-17 | 24.95 (-1.96%) | 1309 (-84.82%) | 276 | 21.08 |
| 2024-05-10 | 25.45 (-0.2%) | 8629 (722.24%) | 3028 | 35.09 |
| 2024-05-03 | 25.5 (12.33%) | 1049 (684.83%) | 182 | 17.35 |
| 2024-04-26 | 22.7 (0.67%) | 133 (-49.19%) | 6 | 4.51 |
| 2024-04-19 | 22.55 (-0.88%) | 263 (-40.85%) | 27 | 10.27 |
| 2024-04-12 | 22.75 (-0.66%) | 444 (313.13%) | 124 | 27.93 |
| 2024-04-03 | 22.9 (0.66%) | 107 (-67.03%) | 27 | 25.23 |
| 2024-03-29 | 22.75 (2.94%) | 326 (107.64%) | 47 | 14.42 |
| 2024-03-22 | 22.1 (-0.23%) | 157 (-32.79%) | 6 | 3.82 |
| 2024-03-15 | 22.15 (-1.34%) | 234 (-47.55%) | 32 | 13.68 |
| 2024-03-08 | 22.45 (2.75%) | 446 (133.0%) | 72 | 16.14 |
| 2024-03-01 | 21.85 (-0.23%) | 191 (10.33%) | 6 | 3.14 |
| 2024-02-23 | 21.9 (0.69%) | 173 (53.67%) | 13 | 7.51 |
| 2024-02-16 | 21.75 (0.0%) | 112 (283.27%) | 5 | 4.46 |
| 2024-02-05 | 21.75 (0.0%) | 29 (-82.28%) | 2 | 6.9 |
| 2024-02-02 | 21.75 (0.0%) | 166 (-9.92%) | 11 | 6.63 |
| 2024-01-26 | 21.75 (0.0%) | 184 (-55.86%) | 10 | 5.43 |
| 2024-01-19 | 21.75 (-2.03%) | 418 (86.09%) | 14 | 3.35 |
| 2024-01-12 | 22.2 (-2.63%) | 224 (-19.92%) | 9 | 4.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.8 (-2.15%) | 280 (-74.0%) | 54 | 19.29 |
| 2023-12-29 | 23.3 (-2.31%) | 1079 (-45.2%) | 317 | 29.38 |
| 2023-12-22 | 23.85 (3.7%) | 1970 (87.86%) | 618 | 31.37 |
| 2023-12-15 | 23.0 (10.05%) | 1048 (653.51%) | 308 | 29.39 |
| 2023-12-08 | 20.9 (-0.48%) | 139 (-20.3%) | 8 | 5.76 |
| 2023-12-01 | 21.0 (0.24%) | 174 (72.89%) | 22 | 12.64 |
| 2023-11-24 | 20.95 (0.72%) | 101 (-56.42%) | 13 | 12.87 |
| 2023-11-17 | 20.8 (2.21%) | 231 (57.67%) | 57 | 24.68 |
| 2023-11-10 | 20.35 (-0.73%) | 146 (131.64%) | 3 | 2.05 |
| 2023-11-03 | 20.5 (0.0%) | 63 (-52.81%) | 2 | 3.17 |
| 2023-10-27 | 20.5 (0.74%) | 134 (-36.25%) | 2 | 1.49 |
| 2023-10-20 | 20.35 (-0.25%) | 210 (114.21%) | 5 | 2.38 |
| 2023-10-13 | 20.4 (-0.24%) | 98 (-42.47%) | 5 | 5.1 |
| 2023-10-06 | 20.45 (0.25%) | 171 (49.14%) | 1 | 0.58 |
| 2023-09-28 | 20.4 (-2.86%) | 114 (-35.37%) | 17 | 14.91 |
| 2023-09-22 | 21.0 (-1.18%) | 177 (-39.85%) | 16 | 9.04 |
| 2023-09-15 | 21.25 (0.0%) | 295 (-76.68%) | 33 | 11.19 |
| 2023-09-08 | 21.25 (7.32%) | 1265 (919.66%) | 270 | 21.34 |
| 2023-09-01 | 19.8 (0.25%) | 124 (1.53%) | 7 | 5.65 |
| 2023-08-25 | 19.75 (0.0%) | 122 (-24.03%) | 1 | 0.82 |
| 2023-08-18 | 19.75 (-0.5%) | 160 (-10.55%) | 6 | 3.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.85 (-1.0%) | 179 (-56.12%) | 33 | 18.44 |
| 2023-08-04 | 20.05 (1.78%) | 410 (81.87%) | 101 | 24.63 |
| 2023-07-28 | 19.7 (0.0%) | 225 (-14.96%) | 6 | 2.67 |
| 2023-07-21 | 19.7 (-0.51%) | 265 (-35.21%) | 0 | 0.0 |
| 2023-07-14 | 19.8 (0.51%) | 409 (268.87%) | 10 | 2.44 |
| 2023-07-07 | 19.7 (0.0%) | 110 (35.2%) | 12 | 10.91 |
| 2023-06-30 | 19.7 (-1.99%) | 82 (-33.85%) | 6 | 7.32 |
| 2023-06-21 | 20.1 (2.55%) | 124 (-15.86%) | 3 | 2.42 |
| 2023-06-16 | 19.6 (-0.76%) | 147 (-42.87%) | 3 | 2.04 |
| 2023-06-09 | 19.75 (1.02%) | 258 (136.1%) | 27 | 10.47 |
| 2023-06-02 | 19.55 (0.51%) | 109 (9.64%) | 2 | 1.83 |
| 2023-05-26 | 19.45 (-0.26%) | 99 (-42.53%) | 16 | 16.16 |
| 2023-05-19 | 19.5 (0.0%) | 173 (-26.07%) | 12 | 6.94 |
| 2023-05-12 | 19.5 (-0.26%) | 234 (38.68%) | 4 | 1.71 |
| 2023-05-05 | 19.55 (-0.76%) | 169 (-20.19%) | 11 | 6.51 |
| 2023-04-28 | 19.7 (2.07%) | 212 (-4.31%) | 13 | 6.13 |
| 2023-04-21 | 19.3 (-2.53%) | 221 (-96.51%) | 11 | 4.98 |
| 2023-04-14 | 19.8 (-0.75%) | 6340 (914.1%) | 75 | 1.18 |
| 2023-04-07 | 19.95 (0.76%) | 625 (331.98%) | 3 | 0.48 |
| 2023-03-31 | 19.8 (0.76%) | 144 (-2.18%) | 10 | 6.94 |
| 2023-03-24 | 19.65 (0.77%) | 147 (-91.02%) | 9 | 6.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.5 (-2.01%) | 1648 (-53.3%) | 112 | 6.8 |
| 2023-03-10 | 19.9 (5.85%) | 3528 (4960.3%) | 249 | 7.06 |
| 2023-03-03 | 18.8 (1.08%) | 69 (-69.41%) | 1 | 1.45 |
| 2023-02-24 | 18.6 (0.81%) | 227 (21.41%) | 7 | 3.08 |
| 2023-02-17 | 18.45 (0.54%) | 187 (11.26%) | 12 | 6.42 |
| 2023-02-10 | 18.35 (-0.54%) | 168 (-17.27%) | 7 | 4.17 |
| 2023-02-03 | 18.45 (0.27%) | 203 (79.39%) | 14 | 6.9 |
| 2023-01-17 | 18.4 (1.1%) | 113 (-11.65%) | 3 | 2.65 |
| 2023-01-13 | 18.2 (0.28%) | 128 (-26.72%) | 13 | 10.16 |
| 2023-01-06 | 18.15 (1.68%) | 175 (7.6%) | 24 | 13.71 |
| 2022-12-30 | 17.85 (0.85%) | 163 (-57.61%) | 28 | 17.18 |
| 2022-12-23 | 17.7 (2.31%) | 385 (59.18%) | 82 | 21.3 |
| 2022-12-16 | 17.3 (1.76%) | 241 (151.58%) | 84 | 34.85 |
| 2022-12-09 | 17.0 (0.59%) | 96 (-38.61%) | 13 | 13.54 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。