. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0426.0 (0.39%)20 (19.22%)735.00.01%0.05%0.2%
2025-07-0325.9 (-3.0%)16 (72.91%)318.750.01%0.05%0.2%
2025-07-0226.7 (-1.84%)9 (-81.59%)222.220.01%0.07%0.2%
2025-07-0127.2 (4.41%)52 (5187.6%)713.460.03%0.07%0.2%
2025-06-3026.05 (0.0%)1 (-95.72%)00.00.0%0.05%0.18%
2025-06-2726.05 (0.19%)23 (-47.26%)417.390.01%0.07%0.19%
2025-06-2626.0 44 (N/A)715.910.02%0.08%0.18%
2025-06-25None 0 (-99.99%)00N/AN/AN/A
2025-06-2424.75 (1.43%)7 (-56.11%)00.00.0%0.06%0.16%
2025-06-2324.4 (-0.41%)17 (-46.5%)529.410.01%0.06%0.17%
2025-06-2024.5 (1.45%)32 (-25.43%)721.880.02%0.06%0.16%
2025-06-1924.15 (-2.23%)43 (282.7%)1841.860.02%0.06%0.15%
2025-06-1824.7 (-0.4%)11 (40.6%)763.640.01%0.04%0.13%
2025-06-1724.8 (0.0%)8 (-71.96%)00.00.0%0.03%0.13%
2025-06-1624.8 (3.12%)28 (82.87%)828.570.02%0.04%0.13%
2025-06-1324.05 (-1.23%)15 (41.91%)533.330.01%0.03%0.12%
2025-06-1224.35 (0.21%)11 (262.64%)19.090.01%0.03%0.11%
2025-06-1124.3 (-4.71%)3 (-82.6%)00.00.0%0.03%0.11%
2025-06-1025.5 (5.59%)17 (7.0%)15.880.01%0.03%0.12%
2025-06-0924.15 (-3.4%)16 (92.96%)318.750.01%0.03%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0625.0 (-0.79%)8 (8.9%)00.00.0%0.03%0.11%
2025-06-0525.2 (-3.08%)7 (-41.18%)228.570.0%0.04%0.11%
2025-06-0426.0 (4.63%)13 (30.6%)00.00.01%0.04%0.11%
2025-06-0324.85 (-0.2%)10 (-61.76%)110.00.01%0.04%0.11%
2025-06-0224.9 (-0.6%)26 (45.14%)726.920.01%0.04%0.13%
2025-05-2925.05 (-1.18%)18 (1034.1%)316.670.01%0.03%0.12%
2025-05-2825.35 (0.0%)1 (-85.8%)00.00.0%0.02%0.14%
2025-05-2725.35 (-4.34%)11 (-52.39%)19.090.01%0.03%0.14%
2025-05-2626.5 (7.07%)23 (2050.95%)730.430.01%0.02%0.14%
2025-05-2324.75 (-1.98%)1 (-8.2%)00.00.0%0.02%0.13%
2025-05-2225.25 (-3.07%)1 (-90.61%)00.00.0%0.02%0.13%
2025-05-2126.05 (3.78%)12 (60.64%)325.00.01%0.02%0.14%
2025-05-2025.1 (0.2%)8 (-45.64%)00.00.0%0.02%0.14%
2025-05-1925.05 (-2.91%)14 (86.59%)642.860.01%0.02%0.15%
2025-05-1625.8 (0.0%)7 (261.33%)00.00.0%0.02%2.37%
2025-05-1525.8 (-0.19%)2 (-73.99%)00.00.0%0.02%2.38%
2025-05-1425.85 (2.78%)8 (-30.15%)112.50.0%0.03%2.39%
2025-05-1325.15 (-1.37%)12 (100.43%)216.670.01%0.03%2.39%
2025-05-1225.5 (1.39%)6 (20.0%)233.330.0%0.02%2.41%
2025-05-0925.15 (0.4%)5 (-76.23%)00.00.0%0.04%2.51%
2025-05-0825.05 (0.0%)21 (116.89%)29.520.01%0.05%2.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0725.05 (-0.6%)9 (223.05%)00.00.01%0.07%2.58%
2025-05-0625.2 (-0.59%)3 (-93.62%)00.00.0%0.06%2.58%
2025-05-0525.35 (0.6%)47 (128.6%)510.640.02%0.07%2.58%
2025-05-0225.2 20 (N/A)15.00.01%0.04%2.59%
2025-04-30None 5 (-88.87%)00.0N/AN/AN/A
2025-04-2926.0 (7.44%)49 (2349.9%)918.370.03%0.04%2.6%
2025-04-2824.2 (-0.82%)2 (-79.9%)00.00.0%0.02%2.58%
2025-04-2524.4 10 (N/A)660.00.01%0.02%2.58%
2025-04-24None 0 (-100.0%)00N/AN/AN/A
2025-04-2324.5 (2.08%)3 (-4.07%)133.330.0%0.04%2.63%
2025-04-2224.0 (0.0%)3 (-84.9%)00.00.0%2.26%2.65%
2025-04-2124.0 (-2.04%)21 (437.62%)314.290.01%2.28%2.67%
2025-04-1824.5 (1.87%)4 (-89.62%)125.00.0%2.27%2.69%
2025-04-1724.05 (0.0%)38 (-99.09%)12.630.02%2.28%2.7%
2025-04-1624.05 (-1.84%)4242 (10436.08%)50.122.22%2.28%2.7%
2025-04-1524.5 (1.66%)40 (240.82%)37.50.02%0.16%0.49%
2025-04-1424.1 (1.05%)11 (-9.23%)19.090.01%0.17%0.51%
2025-04-1123.85 (-1.45%)13 (-74.78%)00.00.01%0.22%0.56%
2025-04-1024.2 (10.0%)51 (-72.76%)1223.530.03%0.22%0.57%
2025-04-0922.0 (-7.56%)189 (268.63%)178.990.1%0.2%0.6%
2025-04-0823.8 (-0.83%)51 (-55.49%)1019.610.03%0.13%0.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0724.0 (-9.94%)115 (696.02%)00.00.06%0.12%0.52%
2025-04-0226.65 (-0.93%)14 (244.75%)00.00.01%0.07%0.48%
2025-04-0126.9 (0.75%)4 (-93.41%)125.00.0%0.06%0.57%
2025-03-3126.7 (0.0%)63 (86.52%)1219.050.03%0.11%0.59%
2025-03-2826.7 (-1.66%)34 (113.07%)1338.240.02%0.1%0.58%
2025-03-2727.15 (1.31%)16 (216.29%)212.50.01%0.1%0.58%
2025-03-2626.8 (0.19%)5 (-94.21%)00.00.0%0.13%0.59%
2025-03-2526.75 (-1.11%)87 (68.31%)1314.940.05%0.14%0.6%
2025-03-2427.05 (-0.55%)52 (32.77%)713.460.03%0.11%0.57%
2025-03-2127.2 (-2.33%)39 (-33.83%)12.560.02%0.1%0.56%
2025-03-2027.85 (2.77%)59 (95.31%)2033.90.03%0.12%0.56%
2025-03-1927.1 (-1.45%)30 (33.49%)13.330.02%0.14%0.53%
2025-03-1827.5 (-0.54%)22 (-39.35%)29.090.01%0.14%0.53%
2025-03-1727.65 (-1.07%)37 (-51.62%)821.620.02%0.19%0.54%
2025-03-1427.95 (0.54%)77 (-20.97%)1316.880.04%0.19%0.64%
2025-03-1327.8 (-0.54%)98 (153.89%)1111.220.05%0.18%0.65%
2025-03-1227.95 (2.38%)38 (-65.02%)513.160.02%0.15%0.61%
2025-03-1127.3 (-3.87%)110 (137.21%)1917.270.06%0.22%0.6%
2025-03-1028.4 (-0.53%)46 (14.72%)510.870.02%0.18%0.57%
2025-03-0728.55 (0.0%)40 (-8.52%)25.00.02%0.18%0.56%
2025-03-0628.55 (-0.52%)44 (-75.16%)00.00.02%0.18%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0528.7 (-1.37%)178 (365.33%)73.930.09%0.18%0.54%
2025-03-0429.1 (0.17%)38 (-9.5%)37.890.02%0.1%0.46%
2025-03-0329.05 (-0.51%)42 (-9.47%)00.00.02%0.09%0.46%
2025-02-2729.2 (-0.51%)46 (19.38%)12.170.02%0.08%0.47%
2025-02-2629.35 (-0.84%)39 (129.65%)25.130.02%0.08%0.46%
2025-02-2529.6 (0.68%)17 (-29.53%)211.760.01%0.06%0.46%
2025-02-2429.4 (-0.17%)24 (-21.4%)729.170.01%0.07%0.48%
2025-02-2129.45 (-1.01%)30 (-24.76%)26.670.02%0.08%0.49%
2025-02-2029.75 (1.02%)40 (414.37%)410.00.02%0.18%0.51%
2025-02-1929.45 (0.17%)7 (-69.38%)00.00.0%0.21%0.5%
2025-02-1829.4 (-0.34%)26 (-31.83%)00.00.01%0.21%0.55%
2025-02-1729.5 (-0.34%)38 (-83.1%)25.260.02%0.21%0.56%
2025-02-1429.6 (0.34%)225 (130.66%)167.110.12%0.22%0.55%
2025-02-1329.5 (1.2%)97 (345.19%)3435.050.05%0.12%0.47%
2025-02-1229.15 (0.0%)22 (4.22%)00.00.01%0.09%0.43%
2025-02-1129.15 (-2.18%)21 (-58.94%)14.760.01%0.08%0.46%
2025-02-1029.8 (2.58%)51 (77.02%)815.690.03%0.09%0.47%
2025-02-0729.05 (0.17%)29 (-35.19%)13.450.02%0.08%0.46%
2025-02-0629.0 (0.35%)44 (228.74%)818.180.02%0.09%0.47%
2025-02-0528.9 (0.52%)13 (-53.41%)215.380.01%0.08%0.46%
2025-02-0428.75 (-0.17%)29 (-6.69%)13.450.02%0.1%0.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0328.8 (0.0%)31 (-41.23%)516.130.02%0.12%0.45%
2025-01-2228.8 (0.0%)53 (56.0%)47.550.03%0.12%0.44%
2025-01-2128.8 (-0.17%)34 (-9.61%)1132.350.02%0.13%0.42%
2025-01-2028.85 (-0.52%)37 (-41.53%)00.00.02%0.12%0.41%
2025-01-1729.0 (-0.68%)64 (65.16%)57.810.03%0.16%0.43%
2025-01-1629.2 (0.52%)39 (-45.27%)37.690.02%0.14%0.42%
2025-01-1529.05 (-1.69%)71 (295.51%)57.040.04%0.14%0.42%
2025-01-1429.55 (0.34%)18 (-82.6%)15.560.01%0.13%0.41%
2025-01-1329.45 (-0.67%)104 (172.08%)2725.960.05%0.14%0.42%
2025-01-1029.65 (-0.84%)38 (30.93%)410.530.02%0.13%0.4%
2025-01-0929.9 (0.0%)29 (-56.74%)00.00.02%0.12%0.4%
2025-01-0829.9 (0.34%)67 (129.41%)22.990.04%0.13%0.41%
2025-01-0729.8 (-0.5%)29 (-62.65%)13.450.02%0.12%0.38%
2025-01-0629.95 (0.17%)78 (217.23%)56.410.04%0.12%0.37%
2025-01-0329.9 (0.34%)24 (-46.98%)28.330.01%0.08%0.33%
2025-01-0229.8 (-0.67%)46 (-4.53%)00.00.02%0.07%0.33%
2024-12-3130.0 (-2.76%)49 (111.82%)00.00.03%0.05%0.31%
2024-12-3030.85 (1.65%)23 (189.41%)28.70.01%0.03%0.3%
2024-12-2730.35 (0.0%)8 (-25.24%)112.50.0%0.03%0.3%
2024-12-2630.35 (0.0%)10 (9.66%)00.00.01%0.06%0.3%
2024-12-2530.35 (0.5%)9 (-32.03%)00.00.01%0.09%0.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2430.2 (0.67%)14 (-8.57%)00.00.01%0.1%0.38%
2024-12-2330.0 (1.01%)15 (-77.81%)320.00.01%0.12%0.4%
2024-12-2029.7 (-1.0%)70 (27.59%)34.290.04%0.14%0.42%
2024-12-1930.0 (-0.17%)55 (55.65%)23.640.03%0.13%0.39%
2024-12-1830.05 (-0.83%)35 (-28.03%)38.570.02%0.12%0.44%
2024-12-1730.3 (0.5%)49 (3.68%)510.20.03%0.13%0.43%
2024-12-1630.15 (-1.31%)47 (-20.59%)24.260.03%0.11%0.41%
2024-12-1330.55 (-1.13%)60 (112.37%)23.330.03%0.09%0.42%
2024-12-1230.9 (-0.32%)28 (-56.03%)27.140.01%0.06%0.47%
2024-12-1131.0 (-0.64%)64 (1323.77%)11.560.03%0.06%0.48%
2024-12-1031.2 (0.16%)4 (-29.89%)125.00.0%0.03%0.5%
2024-12-0931.15 (-1.42%)6 (-47.53%)233.330.0%0.04%0.57%
2024-12-0631.6 (0.0%)12 (-53.62%)18.330.01%0.05%0.58%
2024-12-0531.6 (-0.16%)26 (1120.87%)00.00.01%0.05%0.61%
2024-12-0431.65 (1.28%)2 (-92.9%)00.00.0%0.08%0.63%
2024-12-0331.25 (-0.79%)30 (105.15%)00.00.02%0.12%0.65%
2024-12-0231.5 (-1.56%)14 (-1.53%)17.140.01%0.13%0.67%
2024-11-2932.0 (0.95%)15 (-82.74%)426.670.01%0.15%0.67%
2024-11-2831.7 (0.48%)87 (13.77%)33.450.05%0.15%0.7%
2024-11-2731.55 (-0.16%)77 (43.58%)56.490.04%0.18%0.68%
2024-11-2631.6 (0.16%)53 (6.22%)47.550.03%0.15%0.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2531.55 (0.32%)50 (245.57%)24.00.03%0.13%0.67%
2024-11-2231.45 (1.62%)14 (-90.61%)214.290.01%0.14%0.65%
2024-11-2130.95 (-1.28%)155 (924.25%)31.940.08%0.21%0.7%
2024-11-2031.35 (0.0%)15 (25.02%)16.670.01%0.16%0.64%
2024-11-1931.35 (0.48%)12 (-82.9%)216.670.01%0.2%0.68%
2024-11-1831.2 (-0.64%)71 (-53.0%)912.680.04%0.27%0.69%
2024-11-1531.4 (-0.48%)151 (182.27%)2516.560.08%0.24%0.68%
2024-11-1431.55 (-0.32%)53 (-44.62%)47.550.03%0.2%0.63%
2024-11-1331.65 (-0.16%)96 (-33.4%)99.380.05%0.21%0.66%
2024-11-1231.7 (-0.31%)145 (944.44%)2416.550.08%0.18%0.64%
2024-11-1131.8 (0.0%)13 (-81.33%)215.380.01%0.14%0.6%
2024-11-0831.8 (0.0%)74 (5.29%)45.410.04%0.14%0.63%
2024-11-0731.8 (-0.93%)70 (71.33%)912.860.04%0.14%0.7%
2024-11-0632.1 (0.94%)41 (-33.66%)24.880.02%0.13%0.72%
2024-11-0531.8 (-0.31%)62 (137.01%)23.230.03%0.15%0.75%
2024-11-0431.9 (-0.47%)26 (-62.82%)00.00.01%0.13%0.76%
2024-11-0132.05 (0.63%)70 (38.33%)1115.710.04%0.12%0.81%
2024-10-3031.85 (0.16%)51 (-32.64%)1325.490.03%0.14%0.84%
2024-10-2931.8 (-0.78%)75 (290.51%)1520.00.04%0.14%0.97%
2024-10-2832.05 (0.47%)19 (2.51%)210.530.01%0.15%0.97%
2024-10-2531.9 (0.63%)18 (-81.8%)422.220.01%0.15%0.99%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2431.7 (-0.31%)104 (108.49%)2927.880.05%0.17%0.99%
2024-10-2331.8 (-0.31%)49 (-44.85%)24.080.03%0.14%0.97%
2024-10-2231.9 (-0.47%)90 (178.59%)1415.560.05%0.18%1.01%
2024-10-2132.05 (0.47%)32 (-41.31%)00.00.02%0.16%1.06%
2024-10-1831.9 (0.0%)55 (16.05%)1120.00.03%0.18%1.1%
2024-10-1731.9 (0.31%)47 (-59.85%)1021.280.02%0.18%1.16%
2024-10-1631.8 (0.79%)118 (95.88%)3630.510.06%0.27%1.23%
2024-10-1531.55 (1.12%)60 (0.65%)2236.670.03%0.27%1.23%
2024-10-1431.2 (0.48%)60 (-7.4%)1525.00.03%0.29%1.41%
2024-10-1131.05 (0.32%)65 (-69.15%)1827.690.03%0.3%1.53%
2024-10-0930.95 (0.16%)210 (77.08%)2612.380.11%0.33%1.61%
2024-10-0830.9 (-0.64%)119 (33.69%)3327.730.06%0.29%1.61%
2024-10-0731.1 (-0.48%)89 (11.41%)1719.10.05%0.38%1.73%
2024-10-0431.25 (-2.04%)79 (-39.81%)1518.990.04%0.37%2.01%
2024-10-0131.9 (-2.6%)132 (3.88%)2115.910.07%0.36%2.31%
2024-09-3032.75 (-2.38%)127 (-56.72%)4938.580.07%0.3%2.8%
2024-09-2733.55 (5.17%)295 (322.46%)7224.410.15%0.27%3.1%
2024-09-2631.9 (-0.16%)69 (17.69%)913.040.04%0.18%3.16%
2024-09-2531.95 (0.47%)59 (125.55%)1728.810.03%0.24%3.43%
2024-09-2431.8 (0.32%)26 (-60.67%)311.540.01%0.27%3.6%
2024-09-2331.7 (-0.16%)66 (-47.8%)1827.270.04%0.34%3.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2031.75 (0.0%)128 (-27.68%)2620.310.07%0.4%3.81%
2024-09-1931.75 (-0.94%)177 (53.83%)4324.290.09%0.4%3.86%
2024-09-1832.05 (-0.47%)115 (-27.0%)3126.960.06%0.52%3.88%
2024-09-1632.2 (1.9%)157 (-11.74%)6038.220.08%0.6%3.94%
2024-09-1331.6 (3.44%)178 (36.1%)5732.020.09%0.63%3.92%
2024-09-1230.55 (1.5%)131 (-67.78%)4836.640.07%0.66%4.11%
2024-09-1130.1 (-3.99%)408 (47.51%)9523.280.21%0.77%4.26%
2024-09-1031.35 (-4.71%)276 (29.02%)11039.860.14%0.88%4.31%
2024-09-0932.9 (-2.52%)214 (-5.42%)5425.230.11%1.08%4.86%
2024-09-0633.75 (-0.59%)226 (-33.15%)7231.860.12%1.53%4.82%
2024-09-0533.95 (3.98%)339 (-45.48%)13640.120.18%1.77%4.86%
2024-09-0432.65 (-4.11%)622 (-4.98%)25140.350.33%1.81%4.76%
2024-09-0334.05 (-7.72%)654 (-39.04%)17626.910.34%1.79%4.48%
2024-09-0236.9 (-6.46%)1073 (55.47%)45442.310.56%1.65%4.22%
2024-08-3039.45 (6.62%)690 (68.32%)24435.360.36%1.27%3.83%
2024-08-2937.0 (0.14%)410 (-30.95%)13933.90.21%0.98%3.56%
2024-08-2836.95 (4.97%)594 (53.61%)19031.990.31%0.88%3.47%
2024-08-2735.2 (5.55%)386 (10.85%)9624.870.2%0.68%3.22%
2024-08-2633.35 (3.09%)349 (158.02%)12134.670.18%0.6%3.1%
2024-08-2332.35 (1.25%)135 (-37.67%)1611.850.07%0.48%3.02%
2024-08-2231.95 (0.31%)217 (0.17%)4420.280.11%0.7%3.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2131.85 (3.41%)216 (-4.91%)4822.220.11%0.8%3.14%
2024-08-2030.8 (0.33%)227 (78.69%)3716.30.12%0.95%3.07%
2024-08-1930.7 (0.0%)127 (-76.91%)2116.540.07%1.53%3.03%
2024-08-1630.7 (0.66%)552 (37.23%)18533.510.29%1.54%3.01%
2024-08-1530.5 (5.54%)402 (-21.11%)6315.670.21%1.4%2.74%
2024-08-1428.9 (1.23%)510 (-61.66%)17834.90.27%1.27%2.56%
2024-08-1328.55 (0.71%)1330 (842.97%)47035.340.7%1.05%2.33%
2024-08-1228.35 (1.25%)141 (-51.62%)117.80.07%0.44%1.73%
2024-08-0928.0 (1.82%)291 (87.48%)7224.740.15%0.53%1.86%
2024-08-0827.5 (0.73%)155 (66.45%)3824.520.08%0.48%1.77%
2024-08-0727.3 (1.87%)93 (-39.69%)99.680.05%0.52%1.78%
2024-08-0626.8 (1.9%)154 (-51.93%)4730.520.08%0.53%1.8%
2024-08-0526.3 (-4.36%)322 (77.97%)4112.730.17%0.53%1.8%
2024-08-0227.5 (-1.43%)181 (-25.3%)11362.430.09%0.46%1.7%
2024-08-0127.9 (2.01%)242 (126.98%)4819.830.13%0.55%1.65%
2024-07-3127.35 (0.74%)106 (-36.4%)87.550.06%0.55%1.59%
2024-07-3027.15 (-0.37%)167 (-10.65%)2917.370.09%0.54%1.59%
2024-07-2927.25 (0.55%)187 (-44.77%)5227.810.1%0.53%1.56%
2024-07-2627.1 (0.0%)340 (38.85%)6519.120.18%0.48%1.58%
2024-07-2327.1 (5.04%)245 (197.03%)208.160.13%0.31%1.43%
2024-07-2225.8 (0.98%)82 (-45.59%)11.220.04%0.22%1.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1925.55 (-1.35%)151 (69.39%)1711.260.08%0.21%1.43%
2024-07-1825.9 (1.37%)89 (181.78%)910.110.05%0.23%1.41%
2024-07-1725.55 (0.0%)31 (-49.58%)13.230.02%0.39%1.38%
2024-07-1625.55 (0.2%)63 (-13.65%)11.590.03%0.43%1.4%
2024-07-1525.5 (0.99%)72 (-58.62%)11.390.04%0.49%1.38%
2024-07-1225.25 (-2.7%)176 (-55.13%)42.270.09%0.52%1.39%
2024-07-1125.95 (0.58%)392 (238.49%)194.850.21%0.51%1.4%
2024-07-1025.8 (0.39%)116 (-31.81%)00.00.06%0.37%1.21%
2024-07-0925.7 (0.0%)170 (19.69%)95.290.09%0.36%1.17%
2024-07-0825.7 (-0.39%)142 (-10.41%)128.450.07%0.34%1.13%
2024-07-0525.8 (0.19%)158 (35.82%)159.490.08%0.32%1.1%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0426.0 (-0.19%)100 (8.59%)1919.0
2025-06-2726.05 (6.33%)92 (-25.17%)1617.39
2025-06-2024.5 (1.87%)123 (94.07%)4032.52
2025-06-1324.05 (-3.8%)63 (-3.8%)1015.87
2025-06-0625.0 (-0.2%)66 (20.22%)1015.15
2025-05-2925.05 (1.21%)55 (45.35%)1120.0
2025-05-2324.75 (-4.07%)37 (3.87%)924.32
2025-05-1625.8 (2.58%)36 (-57.45%)513.89
2025-05-0925.15 (-0.2%)85 (10.96%)78.24
2025-05-0225.2 (3.28%)77 (104.18%)1012.99
2025-04-2524.4 (-0.41%)37 (-99.13%)1027.03
2025-04-1824.5 (2.73%)4337 (930.23%)110.25
2025-04-1123.85 (-10.51%)421 (410.03%)399.26
2025-04-0226.65 (-0.19%)82 (-57.69%)1315.85
2025-03-2826.7 (-1.84%)195 (3.18%)3517.95
2025-03-2127.2 (-2.68%)189 (-49.05%)3216.93
2025-03-1427.95 (-2.1%)371 (7.81%)5314.29
2025-03-0728.55 (-2.23%)344 (170.23%)123.49
2025-02-2729.2 (-0.85%)127 (-11.54%)129.45
2025-02-2129.45 (-0.51%)143 (-65.59%)85.59
日期股價成交量(張)當沖量當沖率(%)
2025-02-1429.6 (1.89%)418 (182.52%)5914.11
2025-02-0729.05 (0.87%)148 (18.11%)1711.49
2025-01-2228.8 (-0.69%)125 (-57.87%)1512.0
2025-01-1729.0 (-2.19%)297 (22.4%)4113.8
2025-01-1029.65 (-0.84%)243 (239.27%)124.94
2025-01-0329.9 (-0.33%)71 (-0.75%)22.82
2024-12-3130.0 (-1.15%)72 (23.38%)22.78
2024-12-2730.35 (2.19%)58 (-77.41%)46.9
2024-12-2029.7 (-2.78%)259 (58.19%)155.79
2024-12-1330.55 (-3.32%)163 (89.52%)84.91
2024-12-0631.6 (-1.25%)86 (-69.56%)22.33
2024-11-2932.0 (1.75%)283 (5.71%)186.36
2024-11-2231.45 (0.16%)268 (-41.68%)176.34
2024-11-1531.4 (-1.26%)460 (67.54%)6413.91
2024-11-0831.8 (-0.78%)274 (26.79%)176.2
2024-11-0132.05 (0.47%)216 (-26.69%)4118.98
2024-10-2531.9 (0.0%)295 (-13.67%)4916.61
2024-10-1831.9 (2.74%)342 (-29.21%)9427.49
2024-10-1131.05 (-0.64%)483 (42.1%)9419.46
2024-10-0431.25 (-6.86%)340 (-34.26%)8525.0
2024-09-2733.55 (5.67%)518 (-10.52%)11922.97
日期股價成交量(張)當沖量當沖率(%)
2024-09-2031.75 (0.47%)578 (-52.14%)16027.68
2024-09-1331.6 (-6.37%)1209 (-58.52%)36430.11
2024-09-0633.75 (-14.45%)2916 (19.96%)108937.35
2024-08-3039.45 (21.95%)2431 (163.03%)79032.5
2024-08-2332.35 (5.37%)924 (-68.52%)16617.97
2024-08-1630.7 (9.64%)2935 (188.48%)90730.9
2024-08-0928.0 (1.82%)1017 (14.84%)20720.35
2024-08-0227.5 (1.48%)886 (32.69%)25028.22
2024-07-2627.1 (6.07%)667 (63.31%)8612.89
2024-07-1925.55 (1.19%)408 (-59.02%)297.11
2024-07-1225.25 (-2.13%)997 (63.77%)444.41
2024-07-0525.8 (-1.9%)609 (-15.37%)447.22
2024-06-2826.3 (4.57%)719 (114.95%)588.07
2024-06-2125.15 (2.24%)334 (-3.48%)3410.18
2024-06-1424.6 (-0.4%)347 (-18.24%)216.05
2024-06-0724.7 (-0.6%)424 (-3.13%)225.19
2024-05-3124.85 (0.61%)438 (-30.61%)419.36
2024-05-2424.7 (-1.0%)631 (-51.78%)9114.42
2024-05-1724.95 (-1.96%)1309 (-84.82%)27621.08
2024-05-1025.45 (-0.2%)8629 (722.24%)302835.09
2024-05-0325.5 (12.33%)1049 (684.83%)18217.35
日期股價成交量(張)當沖量當沖率(%)
2024-04-2622.7 (0.67%)133 (-49.19%)64.51
2024-04-1922.55 (-0.88%)263 (-40.85%)2710.27
2024-04-1222.75 (-0.66%)444 (313.13%)12427.93
2024-04-0322.9 (0.66%)107 (-67.03%)2725.23
2024-03-2922.75 (2.94%)326 (107.64%)4714.42
2024-03-2222.1 (-0.23%)157 (-32.79%)63.82
2024-03-1522.15 (-1.34%)234 (-47.55%)3213.68
2024-03-0822.45 (2.75%)446 (133.0%)7216.14
2024-03-0121.85 (-0.23%)191 (10.33%)63.14
2024-02-2321.9 (0.69%)173 (53.67%)137.51
2024-02-1621.75 (0.0%)112 (283.27%)54.46
2024-02-0521.75 (0.0%)29 (-82.28%)26.9
2024-02-0221.75 (0.0%)166 (-9.92%)116.63
2024-01-2621.75 (0.0%)184 (-55.86%)105.43
2024-01-1921.75 (-2.03%)418 (86.09%)143.35
2024-01-1222.2 (-2.63%)224 (-19.92%)94.02
2024-01-0522.8 (-2.15%)280 (-74.0%)5419.29
2023-12-2923.3 (-2.31%)1079 (-45.2%)31729.38
2023-12-2223.85 (3.7%)1970 (87.86%)61831.37
2023-12-1523.0 (10.05%)1048 (653.51%)30829.39
2023-12-0820.9 (-0.48%)139 (-20.3%)85.76
日期股價成交量(張)當沖量當沖率(%)
2023-12-0121.0 (0.24%)174 (72.89%)2212.64
2023-11-2420.95 (0.72%)101 (-56.42%)1312.87
2023-11-1720.8 (2.21%)231 (57.67%)5724.68
2023-11-1020.35 (-0.73%)146 (131.64%)32.05
2023-11-0320.5 (0.0%)63 (-52.81%)23.17
2023-10-2720.5 (0.74%)134 (-36.25%)21.49
2023-10-2020.35 (-0.25%)210 (114.21%)52.38
2023-10-1320.4 (-0.24%)98 (-42.47%)55.1
2023-10-0620.45 (0.25%)171 (49.14%)10.58
2023-09-2820.4 (-2.86%)114 (-35.37%)1714.91
2023-09-2221.0 (-1.18%)177 (-39.85%)169.04
2023-09-1521.25 (0.0%)295 (-76.68%)3311.19
2023-09-0821.25 (7.32%)1265 (919.66%)27021.34
2023-09-0119.8 (0.25%)124 (1.53%)75.65
2023-08-2519.75 (0.0%)122 (-24.03%)10.82
2023-08-1819.75 (-0.5%)160 (-10.55%)63.75
2023-08-1119.85 (-1.0%)179 (-56.12%)3318.44
2023-08-0420.05 (1.78%)410 (81.87%)10124.63
2023-07-2819.7 (0.0%)225 (-14.96%)62.67
2023-07-2119.7 (-0.51%)265 (-35.21%)00.0
2023-07-1419.8 (0.51%)409 (268.87%)102.44
日期股價成交量(張)當沖量當沖率(%)
2023-07-0719.7 (0.0%)110 (35.2%)1210.91
2023-06-3019.7 (-1.99%)82 (-33.85%)67.32
2023-06-2120.1 (2.55%)124 (-15.86%)32.42
2023-06-1619.6 (-0.76%)147 (-42.87%)32.04
2023-06-0919.75 (1.02%)258 (136.1%)2710.47
2023-06-0219.55 (0.51%)109 (9.64%)21.83
2023-05-2619.45 (-0.26%)99 (-42.53%)1616.16
2023-05-1919.5 (0.0%)173 (-26.07%)126.94
2023-05-1219.5 (-0.26%)234 (38.68%)41.71
2023-05-0519.55 (-0.76%)169 (-20.19%)116.51
2023-04-2819.7 (2.07%)212 (-4.31%)136.13
2023-04-2119.3 (-2.53%)221 (-96.51%)114.98
2023-04-1419.8 (-0.75%)6340 (914.1%)751.18
2023-04-0719.95 (0.76%)625 (331.98%)30.48
2023-03-3119.8 (0.76%)144 (-2.18%)106.94
2023-03-2419.65 (0.77%)147 (-91.02%)96.12
2023-03-1719.5 (-2.01%)1648 (-53.3%)1126.8
2023-03-1019.9 (5.85%)3528 (4960.3%)2497.06
2023-03-0318.8 (1.08%)69 (-69.41%)11.45
2023-02-2418.6 (0.81%)227 (21.41%)73.08
2023-02-1718.45 (0.54%)187 (11.26%)126.42
日期股價成交量(張)當沖量當沖率(%)
2023-02-1018.35 (-0.54%)168 (-17.27%)74.17
2023-02-0318.45 (0.27%)203 (79.39%)146.9
2023-01-1718.4 (1.1%)113 (-11.65%)32.65
2023-01-1318.2 (0.28%)128 (-26.72%)1310.16
2023-01-0618.15 (1.68%)175 (7.6%)2413.71
2022-12-3017.85 (0.85%)163 (-57.61%)2817.18
2022-12-2317.7 (2.31%)385 (59.18%)8221.3
2022-12-1617.3 (1.76%)241 (151.58%)8434.85
2022-12-0917.0 (0.59%)96 (-38.61%)1313.54
2022-12-0216.9 (0.6%)156 (91.73%)53.21
2022-11-2516.8 (-0.88%)81 (-32.51%)67.41
2022-11-1816.95 (0.0%)121 (60.17%)1310.74
2022-11-1116.95 (0.3%)75 (-56.62%)22.67
2022-11-0416.9 (0.0%)174 (-13.81%)52.87
2022-10-2816.9 (1.81%)202 (70.63%)157.43
2022-10-2116.6 (0.0%)118 (6.81%)86.78
2022-10-1416.6 (1.53%)110 (47.33%)32.73
2022-10-0716.35 (0.93%)75 (-54.53%)56.67
2022-09-3016.2 (-2.99%)165 (48.12%)63.64
2022-09-2316.7 (-0.6%)111 (-27.84%)32.7
2022-09-1616.8 (-1.47%)154 (41.09%)85.19
日期股價成交量(張)當沖量當沖率(%)
2022-09-0817.05 (-0.58%)109 (-40.98%)1211.01
2022-09-0217.15 (-2.0%)186 (-12.31%)94.84
2022-08-2617.5 (1.16%)212 (17.99%)94.25
2022-08-1917.3 (1.17%)179 (25.93%)168.94
2022-08-1217.1 (2.7%)142 (-44.19%)2014.08
2022-08-0516.65 (1.22%)255 (51.82%)5320.78
2022-07-2916.45 (0.3%)168 (10.05%)42.38
2022-07-2216.4 (0.61%)153 (-34.63%)3019.61
2022-07-1516.3 (-1.81%)234 (-3.34%)114.7
2022-07-0816.6 (0.0%)242 (-10.58%)2610.74
2022-07-0116.6 (-2.06%)270 (-27.96%)165.93
2022-06-2416.95 (0.0%)376 (52.29%)5915.69
2022-06-1716.95 (-2.02%)246 (9.04%)2510.16
2022-06-1017.3 (0.0%)226 (20.8%)93.98
2022-06-0217.3 (1.47%)187 (-44.4%)84.28
2022-05-2717.05 (3.65%)337 (31.15%)12537.09
2022-05-2016.45 (5.45%)257 (-50.79%)3814.79
2022-05-1315.6 (-7.96%)522 (95.08%)7313.98
2022-05-0616.95 (-1.17%)267 (-57.18%)3513.11
2022-04-2917.15 (-9.02%)625 (55.77%)9815.68
2022-04-2218.85 (-2.33%)401 (-64.99%)235.74
日期股價成交量(張)當沖量當沖率(%)
2022-04-1519.3 (0.26%)1147 (44.07%)45139.32
2022-04-0819.25 (-1.53%)796 (21.92%)55369.47
2022-04-0119.55 (0.0%)652 (-41.32%)10315.8
2022-03-2519.55 (1.3%)1112 (78.28%)30727.61
2022-03-1819.3 (-1.53%)624 (-71.96%)11117.79
2022-03-1119.6 (-2.49%)2226 (238.14%)100345.06
2022-03-0420.1 (1.52%)658 (-35.33%)19629.79
2022-02-2519.8 (2.86%)1017 (312.27%)26025.57
2022-02-1819.25 (-0.26%)246 (3.19%)3815.45
2022-02-1119.3 (4.32%)239 (-2.99%)2610.88
2022-01-2618.5 (-1.6%)246 (-23.67%)3112.6
2022-01-2118.8 (-1.05%)323 (-33.25%)247.43
2022-01-1419.0 (-1.3%)484 (4.83%)7315.08
2022-01-0719.25 (-3.51%)461 (23.38%)439.33

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。