1785 光洋科
- EPS 年複合成長率: 45.34% (110-106)
- 營業利益年複合成長率: 30.76% (110-106)
- 本益比: 20.99
- 本益成長比: 0.682
- 總報酬本益比: 1.608
- 近四季EPS總合: 2.23 (0.63,0.55,0.61,0.53)
- 融資餘額佔股本比例:3.48%
- 融資使用率: 15.44%
- 近期收盤價: 46.8 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
光洋科 | -7.0% | 13.0% | -9.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.50 | 11.42 | 13.19 | 10.76 | 10.47 | 2.78 | 0.57 | 1.81 | 2.97 |
營業利益率 | 5.16 | 5.99 | 6.52 | 3.56 | 2.69 | -2.61 | -1.69 | -0.73 | -0.78 |
折舊負擔比率 | 1.43 | 1.90 | 2.72 | 3.10 | 4.63 | 3.59 | 1.47 | 1.54 | 2.17 |
稅前淨利率 | 5.03 | 4.29 | 5.67 | 2.25 | 1.06 | -2.01 | -1.83 | 0.14 | 0.61 |
股東權益報酬率 | 12.50 | 10.71 | 16.12 | 8.47 | 2.74 | -10.80 | -19.12 | 0.16 | 0.83 |
資產報酬率 | 6.43 | 5.12 | 6.41 | 3.41 | 1.80 | -1.43 | -4.43 | 0.67 | 0.88 |
本業收入比 | 102.54 | 139.48 | 114.82 | 158.51 | 254.82 | 129.72 | 92.09 | -511.84 | -128.23 |
業外獲益比 | -2.54 | -39.48 | -14.82 | -58.51 | -154.82 | -29.92 | 7.91 | 611.84 | 228.23 |
無形資產佔淨值比 | 0.15 | 0.13 | 0.16 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.17 | 11.49 | 11.90 | 12.26 | 10.26 | 14.53 | 13.10 | 14.71 | 1.00 | 12.92 | 14.63 | 10.27 | 14.58 | 10.98 | 11.40 | 11.35 | 9.27 |
營業利益率 | 7.11 | 6.05 | 4.31 | 5.35 | 4.92 | 9.08 | 7.36 | 9.24 | -3.94 | 5.72 | 8.04 | 4.66 | 7.28 | 4.51 | 4.24 | 3.64 | 1.82 |
稅前淨利率 | 6.20 | 5.19 | 5.05 | 5.23 | 4.63 | 4.74 | 5.09 | 3.77 | 3.21 | 11.57 | 4.05 | 2.40 | 4.40 | -2.70 | 4.20 | 4.73 | 2.50 |
本業收入比 | 114.80 | 116.47 | 85.37 | 102.50 | 106.45 | 191.35 | 144.76 | 245.04 | -122.99 | 49.54 | 198.51 | 194.17 | 165.55 | -166.91 | 100.84 | 76.76 | 72.66 |
業外獲益比 | -14.59 | -16.71 | 14.39 | -2.50 | -6.45 | -91.35 | -44.76 | -145.04 | 222.99 | 50.62 | -98.51 | -94.17 | -65.55 | 267.65 | -0.84 | 23.24 | 27.34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 543 | 1185 | 473 | -44 | 762 | -2016 | 1335 | 1170 | 2399 |
自由現金流量(百萬) | -689 | 2432 | -377 | -141 | 571 | -4325 | 101 | 463 | 1261 |
稅後淨利(百萬) | 1256 | 843 | 1039 | 389 | 115 | -485 | -1056 | -10 | 52 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 318 | 573 | 161 | -38 | -154 | 451 | -173 | 232 | 676 | 398 | -672 | 216 | 530 | -151 | 286 | -172 | -6 |
自由現金流量(百萬) | -278 | 413 | -115 | -516 | -472 | 410 | 68 | 1974 | -19 | 1130 | -1366 | -436 | 293 | -70 | 195 | -456 | 190 |
稅後淨利(百萬) | 370 | 320 | 362 | 312 | 262 | 263 | 263 | 183 | 134 | 600 | 198 | 85 | 156 | -119 | 177 | 199 | 132 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 31355 | 26665 | 21987 | 20887 | 15754 | 25266 | 61376 | 53306 | 34242 |
營業利益(百萬) | 1617 | 1597 | 1433 | 745 | 423 | -659 | -1036 | -389 | -268 |
稅後淨利(百萬) | 1256 | 843 | 1039 | 389 | 115 | -485 | -1056 | -10 | 52 |
EPS(完全稀釋) | 2.14 | 1.69 | 2.34 | 0.98 | 0.33 | -1.23 | -2.62 | -0.02 | 0.13 |
營收成長率(%) | 17.59 | 21.28 | 5.27 | 32.58 | -37.65 | -58.83 | 15.14 | 55.67 | N/A |
營業利益成長率(%) | 1.25 | 11.44 | 92.35 | 76.12 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 48.99 | -18.86 | 167.10 | 238.26 | 123.71 | N/A | N/A | N/A | N/A |
EPS成長率(%) | 26.63 | -27.78 | 138.78 | 196.97 | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7635 | 8065 | 8261 | 7662 | 7367 | 7310 | 7514 | 6424 | 5417 | 5624 | 6618 | 4992 | 4754 | 5041 | 5627 | 5094 | 5126 |
營業利益(百萬) | 543 | 488 | 356 | 410 | 363 | 664 | 553 | 593 | -214 | 322 | 532 | 233 | 346 | 227 | 239 | 185 | 93 |
稅後淨利(百萬) | 370 | 320 | 362 | 312 | 262 | 263 | 263 | 183 | 134 | 600 | 198 | 85 | 156 | -119 | 177 | 199 | 132 |
EPS(完全稀釋) | 0.63 | 0.55 | 0.61 | 0.53 | 0.46 | 0.53 | 0.53 | 0.37 | 0.27 | 1.36 | 0.45 | 0.20 | 0.39 | -0.30 | 0.45 | 0.50 | 0.34 |
去年同期營收成長率(%) | 3.64 | 10.33 | 9.94 | 19.27 | 36.00 | 29.98 | 13.54 | 28.69 | 13.95 | 11.57 | 17.61 | -2.00 | -7.26 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 49.59 | -26.51 | -35.62 | -30.86 | 269.63 | 106.21 | 3.95 | 154.51 | -161.85 | 41.85 | 122.59 | 25.95 | 272.04 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 41.22 | 21.67 | 37.64 | 70.49 | 95.52 | -56.17 | 32.83 | 115.29 | -14.10 | 604.20 | 11.86 | -57.29 | 18.18 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 36.96 | 3.77 | 15.09 | 43.24 | 70.37 | -61.03 | 17.78 | 85.00 | -30.77 | 553.33 | 0.00 | -60.00 | 14.71 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -5.33 | -2.37 | 7.82 | 4.00 | 0.78 | -2.71 | 16.97 | 18.59 | -3.68 | -15.02 | 32.57 | 5.01 | -5.69 | -10.41 | 10.46 | -0.62 | 0.00 |
較上季營業利益成長率(%) | 11.27 | 37.08 | -13.17 | 12.95 | -45.33 | 20.07 | -6.75 | 377.10 | -166.46 | -39.47 | 128.33 | -32.66 | 52.42 | -5.02 | 29.19 | 98.92 | 0.00 |
較上季稅後淨利成長率(%) | 15.62 | -11.60 | 16.03 | 19.08 | -0.38 | 0.00 | 43.72 | 36.57 | -77.67 | 203.03 | 132.94 | -45.51 | 231.09 | -167.23 | -11.06 | 50.76 | 0.00 |
較上季EPS成長率(%) | 14.55 | -9.84 | 15.09 | 15.22 | -13.21 | 0.00 | 43.24 | 37.04 | -80.15 | 202.22 | 125.00 | -48.72 | 230.00 | -166.67 | -10.00 | 47.06 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -45.78 | -32.09 | -5.44 | 2019/12 | 6.19 | 33.79 | 5.19 |
2022/3 | 69.65 | 22.17 | 3.63 | 2019/11 | 14.12 | 10.65 | 2.95 |
2022/1~2 | -29.71 | -6.31 | -6.31 | 2019/10 | -24.13 | -7.08 | 2.2 |
2021/12 | 23.56 | 13.22 | 17.6 | 2019/9 | -3.17 | 19.06 | 3.25 |
2021/11 | -6.37 | -0.78 | 18.09 | 2019/8 | 7.5 | 16.5 | 1.16 |
2021/10 | -3.54 | 19.55 | 20.25 | 2019/7 | 13.17 | 14.38 | -1.33 |
2021/9 | -1.67 | -1.77 | 20.33 | 2019/6 | 23.47 | 12.6 | -4.2 |
2021/8 | -2.11 | 7.41 | 23.99 | 2019/5 | -4.75 | -12.76 | -7.49 |
2021/7 | 0.34 | 27.56 | 27.01 | 2019/4 | -21.89 | -2.61 | -6.14 |
2021/6 | 19.0 | 43.07 | 26.91 | 2019/3 | 98.15 | -2.32 | -7.27 |
2021/5 | -6.3 | 10.79 | 23.72 | 2019/1~2 | -38.62 | -10.68 | -10.68 |
2021/4 | -2.46 | 7.04 | 27.25 | 2018/12 | -12.17 | -15.34 | 28.59 |
2021/3 | 30.02 | 18.86 | 36.0 | 2018/11 | -4.16 | -19.28 | 34.05 |
2021/1~2 | -29.64 | 47.42 | 47.41 | 2018/10 | -2.78 | 15.39 | 43.33 |
2020/12 | 8.27 | 31.07 | 21.25 | 2018/9 | -5.26 | 32.8 | 47.4 |
2020/11 | 12.82 | 28.55 | 20.25 | 2018/8 | 5.54 | 53.95 | 49.58 |
2020/10 | -20.75 | 30.04 | 19.37 | 2018/7 | 11.42 | 46.39 | 48.89 |
2020/9 | 7.52 | 24.49 | 18.28 | 2018/6 | -4.34 | 43.38 | 49.36 |
2020/8 | 16.24 | 12.1 | 17.31 | 2018/5 | 6.32 | 61.48 | 50.59 |
2020/7 | 12.54 | 3.67 | 18.31 | 2018/4 | -21.65 | 44.9 | 48.01 |
2020/6 | -7.84 | 4.25 | 21.5 | 2018/3 | 72.21 | 81.98 | 49.04 |
2020/5 | -9.47 | 39.68 | 25.61 | 2018/1~2 | -33.29 | 32.51 | 32.51 |
2020/4 | 8.29 | 46.97 | 22.25 | 2017/12 | -16.26 | 20.14 | -35.67 |
2020/3 | 59.7 | 6.0 | 13.95 | 2017/11 | 37.02 | 57.25 | -39.18 |
2020/1~2 | -28.46 | 19.95 | 19.94 | 2017/10 | 11.87 | 36.07 | -45.04 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
473.0 | 341.0 | 38.709 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
419.0 | 347.0 | 20.749 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
417.0 | 382.0 | 9.1623 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.63 | 0.55 | 0.1454 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 16.00 | 15.62 | 14.37 | 13.56 | 9.44 | 13.17 | 30.42 | 28.24 | 18.75 |
存貨周轉率 | 3.20 | 3.09 | 2.66 | 3.00 | 2.69 | 4.02 | 8.59 | 8.14 | 4.65 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.66 | 4.02 | 4.13 | 3.87 | 3.99 | 3.91 | 4.20 | 4.04 | 3.47 | 3.48 | 4.21 | 3.35 | 3.23 | 3.03 | 3.35 | 3.43 | 3.33 |
存貨周轉率 | 0.68 | 0.76 | 0.81 | 0.78 | 0.81 | 0.81 | 0.87 | 0.74 | 0.73 | 0.67 | 0.81 | 0.68 | 0.60 | 0.68 | 0.79 | 0.73 | 0.81 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.60 | 0.62 | 0.74 | 0.76 | 0.79 | 0.78 | 0.70 | 0.66 |
金融負債(百萬) | 10228 | 11045 | 11500 | 12942 | 12860 | 13446 | 9904 | 9343 | 8930 |
營收淨額(百萬) | 31355 | 26665 | 21987 | 20887 | 15754 | 25266 | 61376 | 53306 | 34242 |
利息保障倍數 | 7.55 | 5.48 | 4.90 | 2.51 | 1.61 | -1.28 | -6.95 | 1.50 | 2.53 |
長期銀行借款占稅後淨利比 | 6.72 | 11.72 | 0.54 | 3.24 | 66.36 | 88.90 | 88.90 | 88.90 | 88.90 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 31355 | 26665 | 21987 | 20887 | 15754 | 25266 | 61376 | 53306 | 34242 |
推銷費用(百萬) | 269 | 243 | 252 | 268 | 286 | 382 | 398 | 337 | 280 |
管理費用(百萬) | 1298 | 839 | 900 | 900 | 683 | 575 | 508 | 564 | 565 |
研發費(百萬) | 401 | 384 | 304 | 323 | 257 | 404 | 478 | 451 | 442 |
推銷費用率(%) | 0.86 | 0.91 | 1.15 | 1.28 | 1.82 | 1.51 | 0.65 | 0.63 | 0.82 |
管理費用率(%) | 4.14 | 3.15 | 4.09 | 4.31 | 4.34 | 2.28 | 0.83 | 1.06 | 1.65 |
研發費用率(%) | 1.28 | 1.44 | 1.38 | 1.55 | 1.63 | 1.60 | 0.78 | 0.85 | 1.29 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7635 | 8065 | 8261 | 7662 | 7367 | 7310 | 7514 | 6424 | 5417 | 5624 | 6618 | 4992 | 4754 | 5041 | 5627 | 5094 | 5126 |
推銷費用(百萬) | 74 | 67 | 71 | 66 | 66 | 73 | 66 | 55 | 49 | 66 | 66 | 61 | 59 | 67 | 67 | 72 | 61 |
管理費用(百萬) | 302 | 247 | 434 | 380 | 238 | 211 | 264 | 234 | 129 | 251 | 286 | 142 | 221 | 171 | 256 | 230 | 242 |
研發費(百萬) | 107 | 116 | 115 | 86 | 85 | 115 | 106 | 87 | 74 | 80 | 78 | 78 | 67 | 84 | 80 | 80 | 79 |
推銷費用率(%) | 0.97 | 0.83 | 0.86 | 0.86 | 0.90 | 1.00 | 0.88 | 0.86 | 0.90 | 1.17 | 1.00 | 1.22 | 1.24 | 1.33 | 1.19 | 1.41 | 1.19 |
管理費用率(%) | 3.96 | 3.06 | 5.25 | 4.96 | 3.23 | 2.89 | 3.51 | 3.64 | 2.38 | 4.46 | 4.32 | 2.84 | 4.65 | 3.39 | 4.55 | 4.52 | 4.72 |
研發費用率(%) | 1.40 | 1.44 | 1.39 | 1.12 | 1.15 | 1.57 | 1.41 | 1.35 | 1.37 | 1.42 | 1.18 | 1.56 | 1.41 | 1.67 | 1.42 | 1.57 | 1.54 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1785-光洋科 | O | O | O | O | X | X | O | X | X | O |
17年 | 59.19億 | 48.44% | 49.49% | 10.05% | 46.14% | 1014百萬 | 12.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 46.8 | 15.44% |
2022-05-16 | 45.85 | 15.62% |
2022-05-13 | 45.55 | 15.78% |
2022-05-12 | 45.0 | 15.86% |
2022-05-11 | 47.35 | 16.28% |
2022-05-10 | 48.95 | 16.45% |
2022-05-09 | 48.3 | 16.56% |
2022-05-06 | 49.6 | 16.65% |
2022-05-05 | 50.5 | 16.60% |
2022-05-04 | 49.3 | 16.77% |
2022-05-03 | 48.4 | 16.91% |
2022-04-29 | 49.0 | 16.98% |
2022-04-28 | 49.0 | 17.00% |
2022-04-27 | 48.4 | 17.25% |
2022-04-26 | 49.3 | 17.66% |
2022-04-25 | 49.3 | 17.83% |
2022-04-22 | 51.0 | 17.86% |
2022-04-21 | 50.2 | 18.16% |
2022-04-20 | 49.9 | 18.21% |
2022-04-19 | 49.9 | 18.30% |
2022-04-18 | 49.7 | 18.28% |
2022-04-15 | 50.2 | 18.22% |
2022-04-14 | 51.6 | 18.24% |
2022-04-13 | 50.0 | 17.99% |
2022-04-12 | 49.5 | 18.04% |
2022-04-11 | 50.5 | 18.09% |
2022-04-08 | 49.95 | 18.23% |
2022-04-07 | 49.45 | 18.28% |
2022-04-06 | 51.7 | 18.19% |
2022-04-01 | 51.5 | 18.35% |
2022-03-31 | 51.1 | 18.47% |
2022-03-30 | 51.5 | 18.68% |
2022-03-29 | 51.6 | 19.08% |
2022-03-28 | 50.4 | 18.36% |
2022-03-25 | 50.5 | 18.47% |
2022-03-24 | 50.2 | 18.47% |
2022-03-23 | 50.6 | 18.77% |
2022-03-22 | 50.4 | 18.83% |
2022-03-21 | 49.4 | 18.89% |
2022-03-18 | 48.95 | 18.89% |
2022-03-17 | 49.05 | 18.84% |
2022-03-16 | 48.4 | 18.74% |
2022-03-15 | 48.2 | 18.77% |
2022-03-14 | 49.65 | 19.02% |
2022-03-11 | 50.1 | 19.07% |
2022-03-10 | 50.8 | 19.05% |
2022-03-09 | 49.25 | 19.14% |
2022-03-08 | 47.65 | 19.20% |
2022-03-07 | 49.8 | 19.85% |
2022-03-04 | 51.3 | 20.53% |
2022-03-03 | 51.0 | 20.32% |
2022-03-02 | 51.1 | 20.81% |
2022-03-01 | 51.2 | 21.00% |
2022-02-25 | 51.8 | 21.12% |
2022-02-24 | 50.9 | 20.89% |
2022-02-23 | 52.9 | 19.65% |
2022-02-22 | 53.4 | 19.11% |
2022-02-21 | 53.0 | 19.01% |
2022-02-18 | 50.7 | 17.55% |
2022-02-17 | 50.6 | 17.41% |
2022-02-16 | 50.9 | 17.41% |
2022-02-15 | 51.2 | 17.51% |
2022-02-14 | 50.9 | 17.63% |
2022-02-11 | 51.9 | 17.24% |
2022-02-10 | 51.7 | 17.39% |
2022-02-09 | 51.8 | 17.24% |
2022-02-08 | 50.3 | 17.04% |
2022-02-07 | 49.7 | 16.95% |
2022-01-26 | 46.9 | 17.28% |
2022-01-25 | 46.85 | 17.58% |
2022-01-24 | 46.95 | 17.76% |
2022-01-21 | 48.8 | 17.85% |
2022-01-20 | 49.6 | 17.99% |
2022-01-19 | 49.55 | 18.04% |
2022-01-18 | 49.9 | 18.02% |
2022-01-17 | 49.2 | 17.96% |
2022-01-14 | 49.1 | 18.00% |
2022-01-13 | 49.45 | 18.20% |
2022-01-12 | 49.5 | 18.28% |
2022-01-11 | 49.4 | 18.37% |
2022-01-10 | 49.7 | 18.47% |
2022-01-07 | 49.2 | 18.64% |
2022-01-06 | 50.3 | 18.63% |
2022-01-05 | 50.9 | 18.78% |
2022-01-04 | 51.4 | 18.31% |
2022-01-03 | 50.2 | 18.39% |
2021-12-30 | 51.1 | 18.74% |
2021-12-29 | 50.2 | 18.51% |
2021-12-28 | 49.4 | 18.56% |
2021-12-27 | 49.9 | 18.51% |
2021-12-24 | 49.4 | 18.58% |
2021-12-23 | 49.85 | 18.63% |
2021-12-22 | 49.55 | 18.69% |
2021-12-21 | 50.2 | 18.48% |
2021-12-20 | 49.1 | 18.31% |
2021-12-17 | 48.3 | 18.08% |
2021-12-16 | 48.65 | 18.27% |
2021-12-15 | 48.7 | 18.45% |
2021-12-14 | 48.7 | 18.58% |
2021-12-13 | 49.6 | 18.70% |
2021-12-10 | 49.0 | 18.92% |
2021-12-09 | 50.3 | 19.09% |
2021-12-08 | 50.0 | 19.17% |
2021-12-07 | 50.0 | 19.19% |
2021-12-06 | 50.6 | 19.34% |
2021-12-03 | 50.0 | 19.37% |
2021-12-02 | 49.75 | 19.60% |
2021-12-01 | 50.8 | 19.46% |
2021-11-30 | 49.05 | 19.06% |
2021-11-29 | 48.5 | 18.91% |
2021-11-26 | 49.1 | 18.86% |
2021-11-25 | 50.6 | 19.23% |
2021-11-24 | 50.8 | 19.32% |
2021-11-23 | 51.4 | 19.47% |
2021-11-22 | 53.8 | 19.87% |
2021-11-19 | 53.5 | 19.74% |
2021-11-18 | 52.9 | 19.59% |
2021-11-17 | 56.2 | 20.24% |
2021-11-16 | 55.7 | 20.69% |
2021-11-15 | 56.7 | 21.72% |
2021-11-12 | 54.1 | 22.31% |
2021-11-11 | 53.0 | 23.26% |
2021-11-10 | 52.3 | 24.13% |
2021-11-09 | 51.4 | 24.59% |
2021-11-08 | 51.0 | 24.62% |
2021-11-05 | 54.7 | 25.70% |
2021-11-04 | 53.0 | 24.77% |
2021-11-03 | 52.7 | 25.06% |
2021-11-02 | 52.8 | 24.87% |
2021-11-01 | 55.0 | 26.44% |
2021-10-29 | 50.0 | 22.08% |
2021-10-28 | 50.1 | 22.34% |
2021-10-27 | 50.6 | 22.71% |
2021-10-26 | 50.4 | 22.78% |
2021-10-25 | 51.0 | 23.27% |
2021-10-22 | 52.1 | 23.19% |
2021-10-21 | 51.2 | 23.26% |
2021-10-20 | 52.5 | 23.97% |
2021-10-19 | 51.7 | 24.34% |
2021-10-18 | 51.4 | 24.40% |
2021-10-15 | 49.95 | 24.42% |
2021-10-14 | 49.4 | 24.16% |
2021-10-13 | 49.2 | 24.19% |
2021-10-12 | 49.85 | 24.53% |
2021-10-08 | 51.6 | 26.01% |
2021-10-07 | 52.7 | 26.06% |
2021-10-06 | 52.2 | 24.66% |
2021-10-05 | 51.3 | 23.62% |
2021-10-04 | 49.9 | 23.23% |
2021-10-01 | 50.0 | 22.84% |
2021-09-30 | 51.2 | 23.07% |
2021-09-29 | 49.0 | 23.71% |
2021-09-28 | 50.5 | 23.97% |
2021-09-27 | 51.1 | 24.13% |
2021-09-24 | 51.0 | 23.99% |
2021-09-23 | 50.3 | 24.31% |
2021-09-22 | 49.9 | 23.61% |
2021-09-17 | 51.5 | 25.67% |
2021-09-16 | 51.9 | 23.99% |
2021-09-15 | 51.0 | 23.91% |
2021-09-14 | 51.8 | 23.58% |
2021-09-13 | 49.8 | 22.23% |
2021-09-10 | 49.2 | 22.46% |
2021-09-09 | 48.9 | 22.33% |
2021-09-08 | 47.3 | 22.62% |
2021-09-07 | 49.15 | 22.85% |
2021-09-06 | 49.5 | 22.73% |
2021-09-03 | 48.65 | 22.32% |
2021-09-02 | 48.6 | 22.67% |
2021-09-01 | 49.9 | 22.83% |
2021-08-31 | 49.8 | 22.63% |
2021-08-30 | 48.6 | 22.79% |
2021-08-27 | 48.45 | 22.90% |
2021-08-26 | 47.55 | 22.60% |
2021-08-25 | 47.95 | 22.28% |
2021-08-24 | 47.05 | 22.54% |
2021-08-23 | 46.5 | 22.47% |
2021-08-20 | 45.65 | 22.89% |
2021-08-19 | 45.65 | 22.83% |
2021-08-18 | 45.7 | 23.01% |
2021-08-17 | 44.95 | 22.97% |
2021-08-16 | 44.8 | 23.16% |
2021-08-13 | 45.4 | 23.74% |
2021-08-12 | 46.45 | 24.35% |
2021-08-11 | 46.1 | 24.46% |
2021-08-10 | 46.35 | 24.75% |
2021-08-09 | 46.25 | 24.89% |
2021-08-06 | 48.0 | 25.22% |
2021-08-05 | 47.9 | 25.13% |
2021-08-04 | 47.8 | 25.48% |
2021-08-03 | 47.85 | 25.32% |
2021-08-02 | 47.9 | 25.34% |
2021-07-30 | 47.0 | 25.46% |
2021-07-29 | 47.65 | 25.43% |
2021-07-28 | 47.0 | 25.51% |
2021-07-27 | 48.6 | 27.44% |
2021-07-26 | 51.0 | 28.70% |
2021-07-23 | 51.2 | 28.91% |
2021-07-22 | 50.3 | 28.64% |
2021-07-21 | 50.7 | 29.58% |
2021-07-20 | 52.5 | 29.29% |
2021-07-19 | 52.4 | 29.40% |
2021-07-16 | 50.5 | 29.49% |
2021-07-15 | 51.8 | 30.57% |
2021-07-14 | 52.1 | 29.73% |
2021-07-13 | 49.1 | 26.96% |
2021-07-12 | 46.3 | 21.84% |
2021-07-09 | 45.15 | 21.48% |
2021-07-08 | 45.5 | 21.44% |
2021-07-07 | 46.0 | 20.93% |
2021-07-06 | 47.2 | 20.33% |
2021-07-05 | 50.3 | 20.42% |
2021-07-02 | 45.8 | 17.88% |
2021-07-01 | 45.35 | 18.02% |
2021-06-30 | 46.45 | 18.09% |
2021-06-29 | 45.9 | 18.28% |
2021-06-28 | 45.95 | 18.25% |
2021-06-25 | 46.15 | 18.42% |
2021-06-24 | 45.5 | 18.44% |
2021-06-23 | 45.3 | 18.43% |
2021-06-22 | 44.6 | 18.43% |
2021-06-21 | 44.9 | 18.49% |
2021-06-18 | 46.5 | 19.09% |
2021-06-17 | 48.1 | 18.74% |
2021-06-16 | 47.45 | 18.78% |
2021-06-15 | 46.9 | 18.46% |
2021-06-11 | 45.25 | 16.85% |
2021-06-10 | 45.25 | 16.64% |
2021-06-09 | 45.0 | 16.58% |
2021-06-08 | 45.0 | 16.58% |
2021-06-07 | 45.85 | 16.30% |
2021-06-04 | 45.5 | 16.31% |
2021-06-03 | 46.8 | 15.75% |
2021-06-02 | 47.3 | 15.73% |
2021-06-01 | 48.2 | 15.77% |
2021-05-31 | 47.65 | 15.79% |
2021-05-28 | 46.0 | 15.37% |
2021-05-27 | 45.3 | 15.37% |
2021-05-26 | 45.35 | 15.87% |
2021-05-25 | 45.45 | 15.83% |
光洋科(1785.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
光洋科(1785.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1785)光洋科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
光洋科(1785)個股即時資訊- 成交價: 47.00, 漲跌: -0.35.
光洋科(1785)上櫃其它電子,股價48.95漲跌幅1.35%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
光洋科(1785)個股即時資訊- 成交價: --, 漲跌: --
光洋科(1785) 上櫃股票, 股價47.35, 漲跌1.60, 提供股價走勢, 以及光洋科(1785)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有光洋科的 ...
1785光洋科股價及個股總覽,45.00漲跌幅-4.96%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
1785光洋科現金股利殖利率3.17%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.