| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 53.3 (-2.2%) | 2872 (22.53%) | 560 | 19.5 | 0.48% | 2.15% | 22.24% |
| 2025-07-03 | 54.5 (1.11%) | 2344 (-12.41%) | 516 | 22.01 | 0.39% | 2.29% | 22.23% |
| 2025-07-02 | 53.9 (0.19%) | 2676 (2.96%) | 662 | 24.74 | 0.45% | 2.61% | 22.29% |
| 2025-07-01 | 53.8 (-0.92%) | 2599 (13.1%) | 343 | 13.2 | 0.44% | 3.42% | 22.53% |
| 2025-06-30 | 54.3 (0.37%) | 2298 (-38.01%) | 657 | 28.59 | 0.39% | 3.74% | 22.5% |
| 2025-06-27 | 54.1 (-0.92%) | 3707 (-13.51%) | 560 | 15.11 | 0.62% | 4.21% | 22.76% |
| 2025-06-26 | 54.6 (-1.09%) | 4286 (-42.64%) | 493 | 11.5 | 0.72% | 6.74% | 22.43% |
| 2025-06-25 | 55.2 (-1.08%) | 7472 (64.98%) | 1355 | 18.13 | 1.25% | 6.75% | 22.2% |
| 2025-06-24 | 55.8 (-0.53%) | 4529 (-11.59%) | 918 | 20.27 | 0.76% | 5.87% | 21.5% |
| 2025-06-23 | 56.1 (0.0%) | 5123 (-72.71%) | 1463 | 28.56 | 0.86% | 5.84% | 21.42% |
| 2025-06-20 | 56.1 (-7.27%) | 18772 (334.34%) | 6477 | 34.5 | 3.15% | 5.73% | 22.47% |
| 2025-06-19 | 60.5 (-0.82%) | 4322 (90.65%) | 1621 | 37.51 | 0.73% | 3.91% | 19.98% |
| 2025-06-18 | 61.0 (-0.16%) | 2267 (-47.98%) | 588 | 25.94 | 0.38% | 4.09% | 19.83% |
| 2025-06-17 | 61.1 (0.0%) | 4358 (-1.54%) | 1697 | 38.94 | 0.73% | 5.06% | 19.89% |
| 2025-06-16 | 61.1 (-0.49%) | 4426 (-44.06%) | 1677 | 37.89 | 0.74% | 7.72% | 19.72% |
| 2025-06-13 | 61.4 (-1.44%) | 7912 (45.92%) | 3163 | 39.98 | 1.33% | 10.16% | 19.45% |
| 2025-06-12 | 62.3 (0.0%) | 5422 (-32.58%) | 1375 | 25.36 | 0.91% | 9.29% | 18.76% |
| 2025-06-11 | 62.3 (0.0%) | 8042 (-60.26%) | 3809 | 47.36 | 1.35% | 8.84% | 19.15% |
| 2025-06-10 | 62.3 (0.81%) | 20237 (6.89%) | 12113 | 59.86 | 3.39% | 8.18% | 19.8% |
| 2025-06-09 | 61.8 (5.28%) | 18933 (583.26%) | 10396 | 54.91 | 3.18% | 5.2% | 17.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 58.7 (0.34%) | 2771 (1.54%) | 898 | 32.41 | 0.46% | 2.66% | 14.78% |
| 2025-06-05 | 58.5 (-0.51%) | 2729 (-33.41%) | 1032 | 37.82 | 0.46% | 2.49% | 14.7% |
| 2025-06-04 | 58.8 (2.98%) | 4098 (68.16%) | 844 | 20.6 | 0.69% | 2.52% | 14.7% |
| 2025-06-03 | 57.1 (1.78%) | 2437 (-36.02%) | 802 | 32.91 | 0.41% | 2.39% | 14.7% |
| 2025-06-02 | 56.1 (-3.28%) | 3809 (114.35%) | 1004 | 26.36 | 0.64% | 2.65% | 16.94% |
| 2025-05-29 | 58.0 (-0.17%) | 1777 (-38.66%) | 610 | 34.33 | 0.3% | 3.93% | 18.3% |
| 2025-05-28 | 58.1 (-0.85%) | 2897 (-13.0%) | 894 | 30.86 | 0.49% | 4.29% | 19.39% |
| 2025-05-27 | 58.6 (-0.17%) | 3330 (-16.96%) | 1205 | 36.19 | 0.56% | 4.38% | 20.18% |
| 2025-05-26 | 58.7 (0.69%) | 4010 (-64.8%) | 1522 | 37.96 | 0.67% | 4.26% | 20.46% |
| 2025-05-23 | 58.3 (2.82%) | 11393 (189.31%) | 4816 | 42.27 | 1.91% | 4.14% | 21.52% |
| 2025-05-22 | 56.7 (0.35%) | 3938 (14.14%) | 1449 | 36.8 | 0.66% | 2.72% | 22.48% |
| 2025-05-21 | 56.5 (1.8%) | 3450 (32.54%) | 1149 | 33.3 | 0.58% | 2.69% | 27.43% |
| 2025-05-20 | 55.5 (0.18%) | 2603 (-21.31%) | 735 | 28.24 | 0.44% | 3.4% | 33.46% |
| 2025-05-19 | 55.4 (-2.46%) | 3308 (14.46%) | 922 | 27.87 | 0.55% | 4.97% | 34.14% |
| 2025-05-16 | 56.8 (0.53%) | 2890 (-23.83%) | 1066 | 36.89 | 0.48% | 5.16% | 34.34% |
| 2025-05-15 | 56.5 (-1.05%) | 3794 (-50.71%) | 1240 | 32.68 | 0.64% | 5.49% | 34.97% |
| 2025-05-14 | 57.1 (3.82%) | 7698 (-35.59%) | 2331 | 30.28 | 1.29% | 5.23% | 35.53% |
| 2025-05-13 | 55.0 (1.66%) | 11951 (169.29%) | 5598 | 46.84 | 2.0% | 4.4% | 35.91% |
| 2025-05-12 | 54.1 (1.69%) | 4438 (-7.94%) | 795 | 17.91 | 0.74% | 3.08% | 35.82% |
| 2025-05-09 | 53.2 (1.72%) | 4821 (114.55%) | 1935 | 40.14 | 0.81% | 4.98% | 37.44% |
| 2025-05-08 | 52.3 (1.16%) | 2247 (-19.2%) | 523 | 23.28 | 0.38% | 6.17% | 38.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.7 (-1.15%) | 2781 (-31.52%) | 1085 | 39.01 | 0.47% | 7.18% | 39.16% |
| 2025-05-06 | 52.3 (2.35%) | 4061 (-74.3%) | 1832 | 45.11 | 0.68% | 8.0% | 41.08% |
| 2025-05-05 | 51.1 (-7.09%) | 15802 (32.81%) | 6330 | 40.06 | 2.65% | 8.15% | 40.54% |
| 2025-05-02 | 55.0 (3.77%) | 11898 (43.96%) | 4533 | 38.1 | 2.0% | 7.24% | 40.17% |
| 2025-04-30 | 53.0 (-0.56%) | 8265 (7.87%) | 4119 | 49.84 | 1.39% | 8.11% | 40.0% |
| 2025-04-29 | 53.3 (0.95%) | 7662 (54.26%) | 3089 | 40.32 | 1.29% | 12.33% | 40.84% |
| 2025-04-28 | 52.8 (0.76%) | 4967 (-52.04%) | 1786 | 35.96 | 0.83% | 17.66% | 40.79% |
| 2025-04-25 | 52.4 (-0.19%) | 10357 (-39.41%) | 4823 | 46.57 | 1.74% | 17.94% | 40.6% |
| 2025-04-24 | 52.5 (0.96%) | 17093 (-48.9%) | 10202 | 59.69 | 2.87% | 16.96% | 39.93% |
| 2025-04-23 | 52.0 (-1.14%) | 33449 (-15.13%) | 23948 | 71.6 | 5.61% | 15.21% | 38.62% |
| 2025-04-22 | 52.6 (6.48%) | 39414 (494.75%) | 27252 | 69.14 | 6.61% | 10.79% | 36.47% |
| 2025-04-21 | 49.4 (-1.59%) | 6627 (46.29%) | 3524 | 53.18 | 1.11% | 5.85% | 31.05% |
| 2025-04-18 | 50.2 (-1.38%) | 4530 (-32.03%) | 1911 | 42.19 | 0.76% | 6.65% | 31.25% |
| 2025-04-17 | 50.9 (0.99%) | 6665 (-6.07%) | 3413 | 51.21 | 1.12% | 8.26% | 31.82% |
| 2025-04-16 | 50.4 (-3.63%) | 7096 (-28.87%) | 2082 | 29.34 | 1.19% | 8.93% | 31.4% |
| 2025-04-15 | 52.3 (6.73%) | 9976 (-12.54%) | 3490 | 34.98 | 1.67% | 8.86% | 30.83% |
| 2025-04-14 | 49.0 (0.82%) | 11407 (-19.16%) | 5164 | 45.27 | 1.91% | 9.57% | 30.21% |
| 2025-04-11 | 48.6 (-5.45%) | 14111 (32.6%) | 4350 | 30.83 | 2.37% | 7.8% | 29.38% |
| 2025-04-10 | 51.4 (9.95%) | 10642 (59.38%) | 1517 | 14.25 | 1.78% | 7.71% | 28.05% |
| 2025-04-09 | 46.75 (-9.92%) | 6677 (-53.0%) | 699 | 10.47 | 1.12% | 7.75% | 27.75% |
| 2025-04-08 | 51.9 (-9.9%) | 14205 (1579.08%) | 2157 | 15.18 | 2.38% | 8.86% | 30.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 57.6 (-10.0%) | 846 (-93.77%) | 0 | 0.0 | 0.14% | 7.71% | 31.73% |
| 2025-04-02 | 64.0 (1.91%) | 13583 (24.74%) | 5834 | 42.95 | 2.28% | 8.22% | 39.62% |
| 2025-04-01 | 62.8 (6.44%) | 10889 (-18.14%) | 3508 | 32.22 | 1.83% | 7.0% | 45.3% |
| 2025-03-31 | 59.0 (-7.09%) | 13302 (80.54%) | 5847 | 43.96 | 2.23% | 6.73% | 51.57% |
| 2025-03-28 | 63.5 (0.63%) | 7368 (91.97%) | 2751 | 37.34 | 1.24% | 7.96% | 51.4% |
| 2025-03-27 | 63.1 (-1.41%) | 3838 (-39.69%) | 1490 | 38.82 | 0.64% | 7.92% | 50.57% |
| 2025-03-26 | 64.0 (0.0%) | 6364 (-31.41%) | 2860 | 44.94 | 1.07% | 8.58% | 50.23% |
| 2025-03-25 | 64.0 (0.79%) | 9278 (-55.04%) | 4283 | 46.16 | 1.56% | 8.85% | 49.71% |
| 2025-03-24 | 63.5 (1.11%) | 20634 (191.03%) | 8813 | 42.71 | 3.46% | 7.99% | 48.55% |
| 2025-03-21 | 62.8 (1.13%) | 7090 (-9.14%) | 2172 | 30.63 | 1.19% | 5.15% | 45.81% |
| 2025-03-20 | 62.1 (2.14%) | 7803 (-1.96%) | 2977 | 38.15 | 1.31% | 5.02% | 44.96% |
| 2025-03-19 | 60.8 (1.84%) | 7959 (91.92%) | 3130 | 39.33 | 1.33% | 4.78% | 44.37% |
| 2025-03-18 | 59.7 (1.7%) | 4147 (11.6%) | 1655 | 39.91 | 0.7% | 4.49% | 43.75% |
| 2025-03-17 | 58.7 (-0.51%) | 3716 (-40.78%) | 1145 | 30.81 | 0.62% | 5.28% | 43.53% |
| 2025-03-14 | 59.0 (0.85%) | 6275 (-2.37%) | 3094 | 49.31 | 1.05% | 8.41% | 43.36% |
| 2025-03-13 | 58.5 (-2.34%) | 6427 (3.76%) | 2024 | 31.49 | 1.08% | 11.09% | 42.85% |
| 2025-03-12 | 59.9 (0.5%) | 6194 (-30.15%) | 2583 | 41.7 | 1.04% | 18.04% | 42.29% |
| 2025-03-11 | 59.6 (-3.09%) | 8867 (-60.32%) | 3640 | 41.05 | 1.49% | 24.96% | 42.07% |
| 2025-03-10 | 61.5 (-1.6%) | 22349 (0.37%) | 12353 | 55.27 | 3.75% | 31.57% | 41.01% |
| 2025-03-07 | 62.5 (-0.79%) | 22267 (-53.47%) | 12484 | 56.07 | 3.73% | 29.87% | 37.68% |
| 2025-03-06 | 63.0 (-1.1%) | 47859 (0.82%) | 32507 | 67.92 | 8.03% | 26.55% | 34.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 63.7 (1.27%) | 47472 (-1.67%) | 29927 | 63.04 | 7.96% | 18.83% | 26.8% |
| 2025-03-04 | 62.9 (3.97%) | 48276 (294.61%) | 28715 | 59.48 | 8.1% | 11.41% | 19.28% |
| 2025-03-03 | 60.5 (4.13%) | 12234 (399.35%) | 3579 | 29.25 | 2.05% | 3.71% | 11.93% |
| 2025-02-27 | 58.1 (-0.85%) | 2450 (34.54%) | 482 | 19.67 | 0.41% | 2.38% | 10.36% |
| 2025-02-26 | 58.6 (-0.51%) | 1821 (-43.52%) | 242 | 13.29 | 0.31% | 2.31% | 10.92% |
| 2025-02-25 | 58.9 (-2.16%) | 3224 (36.03%) | 457 | 14.17 | 0.54% | 2.72% | 11.08% |
| 2025-02-24 | 60.2 (-0.17%) | 2370 (-45.35%) | 672 | 28.35 | 0.4% | 2.89% | 11.06% |
| 2025-02-21 | 60.3 (2.2%) | 4337 (116.53%) | 839 | 19.35 | 0.73% | 2.98% | 11.59% |
| 2025-02-20 | 59.0 (-0.84%) | 2003 (-53.31%) | 495 | 24.71 | 0.34% | 2.7% | 11.38% |
| 2025-02-19 | 59.5 (-0.5%) | 4290 (0.8%) | 1380 | 32.17 | 0.72% | 2.91% | 11.91% |
| 2025-02-18 | 59.8 (2.75%) | 4256 (48.76%) | 877 | 20.61 | 0.71% | 2.7% | 12.58% |
| 2025-02-17 | 58.2 (0.69%) | 2861 (5.88%) | 524 | 18.32 | 0.48% | 2.81% | 12.59% |
| 2025-02-14 | 57.8 (-0.69%) | 2702 (-16.29%) | 383 | 14.17 | 0.45% | 2.76% | 13.34% |
| 2025-02-13 | 58.2 (0.0%) | 3228 (5.63%) | 608 | 18.84 | 0.54% | 2.72% | 13.35% |
| 2025-02-12 | 58.2 (-0.34%) | 3056 (-37.85%) | 954 | 31.22 | 0.51% | 2.57% | 14.52% |
| 2025-02-11 | 58.4 (-2.01%) | 4917 (92.15%) | 753 | 15.31 | 0.82% | 2.55% | 14.74% |
| 2025-02-10 | 59.6 (-1.16%) | 2559 (3.73%) | 813 | 31.77 | 0.43% | 2.17% | 14.59% |
| 2025-02-07 | 60.3 (0.67%) | 2467 (5.79%) | 420 | 17.02 | 0.41% | 2.49% | 15.26% |
| 2025-02-06 | 59.9 (1.01%) | 2332 (-20.76%) | 759 | 32.55 | 0.39% | 2.55% | 15.74% |
| 2025-02-05 | 59.3 (0.68%) | 2943 (11.6%) | 862 | 29.29 | 0.49% | 3.14% | 16.16% |
| 2025-02-04 | 58.9 (0.17%) | 2637 (-40.98%) | 950 | 36.03 | 0.44% | 3.1% | 16.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 58.8 (-3.13%) | 4468 (57.43%) | 1366 | 30.57 | 0.75% | 3.18% | 16.79% |
| 2025-01-22 | 60.7 (0.0%) | 2838 (-51.14%) | 805 | 28.37 | 0.48% | 3.37% | 16.67% |
| 2025-01-21 | 60.7 (0.17%) | 5809 (110.47%) | 3015 | 51.9 | 0.97% | 3.4% | 16.89% |
| 2025-01-20 | 60.6 (0.83%) | 2760 (-11.05%) | 876 | 31.74 | 0.46% | 3.29% | 17.01% |
| 2025-01-17 | 60.1 (-0.5%) | 3103 (-44.19%) | 1055 | 34.0 | 0.52% | 4.22% | 17.56% |
| 2025-01-16 | 60.4 (3.78%) | 5560 (82.51%) | 1666 | 29.96 | 0.93% | 4.42% | 18.35% |
| 2025-01-15 | 58.2 (-1.19%) | 3046 (-40.78%) | 865 | 28.4 | 0.51% | 4.72% | 19.08% |
| 2025-01-14 | 58.9 (4.99%) | 5144 (-38.22%) | 1444 | 28.07 | 0.86% | 4.68% | 20.18% |
| 2025-01-13 | 56.1 (-5.56%) | 8326 (93.86%) | 2006 | 24.09 | 1.4% | 5.53% | 22.87% |
| 2025-01-10 | 59.4 (0.51%) | 4295 (-41.46%) | 1111 | 25.87 | 0.72% | 4.86% | 25.24% |
| 2025-01-09 | 59.1 (-3.43%) | 7337 (164.71%) | 1632 | 22.24 | 1.23% | 4.81% | 26.68% |
| 2025-01-08 | 61.2 (-0.65%) | 2771 (-72.87%) | 1036 | 37.39 | 0.46% | 4.68% | 28.45% |
| 2025-01-07 | 61.6 (0.33%) | 10216 (135.32%) | 4681 | 45.82 | 1.71% | 5.11% | 33.34% |
| 2025-01-06 | 61.4 (2.16%) | 4341 (8.45%) | 1190 | 27.41 | 0.73% | 4.2% | 41.34% |
| 2025-01-03 | 60.1 (-0.99%) | 4003 (-39.26%) | 901 | 22.51 | 0.67% | 4.35% | 49.24% |
| 2025-01-02 | 60.7 (-3.19%) | 6590 (24.18%) | 1369 | 20.77 | 1.11% | 4.38% | 50.2% |
| 2024-12-31 | 62.7 (1.62%) | 5307 (10.12%) | 1773 | 33.41 | 0.89% | 3.89% | 50.25% |
| 2024-12-30 | 61.7 (0.82%) | 4819 (-7.32%) | 1653 | 34.3 | 0.81% | 3.71% | 52.0% |
| 2024-12-27 | 61.2 (-0.81%) | 5199 (24.62%) | 1266 | 24.35 | 0.87% | 3.99% | 51.58% |
| 2024-12-26 | 61.7 (-0.48%) | 4172 (12.09%) | 1120 | 26.85 | 0.7% | 4.13% | 51.11% |
| 2024-12-25 | 62.0 (-0.16%) | 3722 (-11.08%) | 1020 | 27.4 | 0.62% | 4.74% | 51.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.1 (-0.8%) | 4186 (-35.57%) | 1433 | 34.23 | 0.7% | 5.78% | 51.19% |
| 2024-12-23 | 62.6 (1.46%) | 6497 (7.78%) | 2756 | 42.42 | 1.09% | 6.69% | 50.98% |
| 2024-12-20 | 61.7 (0.33%) | 6028 (-22.99%) | 1904 | 31.59 | 1.01% | 9.15% | 50.69% |
| 2024-12-19 | 61.5 (-1.44%) | 7828 (-20.94%) | 2555 | 32.64 | 1.31% | 11.91% | 50.25% |
| 2024-12-18 | 62.4 (-2.65%) | 9900 (2.58%) | 2432 | 24.57 | 1.66% | 12.76% | 49.36% |
| 2024-12-17 | 64.1 (-0.31%) | 9651 (-54.34%) | 3685 | 38.18 | 1.62% | 14.1% | 48.49% |
| 2024-12-16 | 64.3 (-5.02%) | 21139 (-5.89%) | 8340 | 39.45 | 3.55% | 17.83% | 48.24% |
| 2024-12-13 | 67.7 (1.65%) | 22462 (73.97%) | 12695 | 56.52 | 3.77% | 24.0% | 47.06% |
| 2024-12-12 | 66.6 (-1.77%) | 12911 (-27.75%) | 4975 | 38.53 | 2.17% | 28.86% | 44.28% |
| 2024-12-11 | 67.8 (0.74%) | 17870 (-44.0%) | 7926 | 44.35 | 3.0% | 28.32% | 43.59% |
| 2024-12-10 | 67.3 (-1.61%) | 31910 (-44.94%) | 16820 | 52.71 | 5.35% | 26.49% | 42.16% |
| 2024-12-09 | 68.4 (1.03%) | 57956 (12.68%) | 35263 | 60.84 | 9.72% | 23.77% | 38.18% |
| 2024-12-06 | 67.7 (4.96%) | 51432 (430.79%) | 22437 | 43.62 | 8.63% | 14.44% | 29.5% |
| 2024-12-05 | 64.5 (1.9%) | 9689 (40.12%) | 2643 | 27.28 | 1.63% | 6.22% | 22.43% |
| 2024-12-04 | 63.3 (0.0%) | 6915 (-55.97%) | 2244 | 32.45 | 1.16% | 5.27% | 22.91% |
| 2024-12-03 | 63.3 (5.68%) | 15707 (568.39%) | 5224 | 33.26 | 2.63% | 4.83% | 23.6% |
| 2024-12-02 | 59.9 (0.67%) | 2350 (-2.64%) | 621 | 26.43 | 0.39% | 2.69% | 22.62% |
| 2024-11-29 | 59.5 (1.36%) | 2413 (-40.43%) | 753 | 31.21 | 0.4% | 3.1% | 23.49% |
| 2024-11-28 | 58.7 (-1.68%) | 4051 (-5.56%) | 1229 | 30.34 | 0.68% | 3.26% | 25.1% |
| 2024-11-27 | 59.7 (-2.61%) | 4290 (47.3%) | 780 | 18.18 | 0.72% | 3.01% | 25.2% |
| 2024-11-26 | 61.3 (-1.29%) | 2912 (-39.14%) | 662 | 22.73 | 0.49% | 3.08% | 25.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 62.1 (2.31%) | 4785 (40.67%) | 706 | 14.75 | 0.8% | 3.96% | 26.3% |
| 2024-11-22 | 60.7 (0.33%) | 3402 (34.01%) | 1199 | 35.24 | 0.57% | 5.52% | 26.44% |
| 2024-11-21 | 60.5 (0.5%) | 2538 (-46.33%) | 772 | 30.42 | 0.43% | 5.93% | 27.81% |
| 2024-11-20 | 60.2 (0.33%) | 4730 (-41.9%) | 1970 | 41.65 | 0.79% | 6.99% | 29.8% |
| 2024-11-19 | 60.0 (4.71%) | 8142 (-42.35%) | 2349 | 28.85 | 1.37% | 7.76% | 30.98% |
| 2024-11-18 | 57.3 (-6.53%) | 14124 (141.96%) | 3696 | 26.17 | 2.37% | 7.77% | 30.73% |
| 2024-11-15 | 61.3 (0.66%) | 5837 (-33.83%) | 1794 | 30.73 | 0.98% | 6.44% | 31.61% |
| 2024-11-14 | 60.9 (-2.56%) | 8821 (-5.42%) | 2783 | 31.55 | 1.48% | 7.01% | 34.41% |
| 2024-11-13 | 62.5 (-2.19%) | 9326 (13.45%) | 4033 | 43.24 | 1.56% | 7.65% | 34.26% |
| 2024-11-12 | 63.9 (-2.59%) | 8221 (33.32%) | 2742 | 33.35 | 1.38% | 7.93% | 34.41% |
| 2024-11-11 | 65.6 (-0.61%) | 6166 (-33.53%) | 1960 | 31.79 | 1.03% | 8.21% | 34.33% |
| 2024-11-08 | 66.0 (0.46%) | 9277 (-26.35%) | 3772 | 40.66 | 1.56% | 8.43% | 36.86% |
| 2024-11-07 | 65.7 (-0.61%) | 12596 (14.37%) | 4522 | 35.9 | 2.11% | 8.9% | 36.59% |
| 2024-11-06 | 66.1 (2.32%) | 11013 (11.47%) | 3679 | 33.41 | 1.85% | 7.56% | 35.38% |
| 2024-11-05 | 64.6 (0.62%) | 9880 (31.95%) | 3355 | 33.96 | 1.66% | 6.86% | 34.89% |
| 2024-11-04 | 64.2 (2.88%) | 7487 (-37.94%) | 2533 | 33.83 | 1.26% | 6.37% | 35.41% |
| 2024-11-01 | 62.4 (-1.11%) | 12065 (161.94%) | 5166 | 42.82 | 2.02% | 6.05% | 36.03% |
| 2024-10-30 | 63.1 (0.96%) | 4606 (-33.04%) | 2110 | 45.81 | 0.77% | 5.97% | 35.79% |
| 2024-10-29 | 62.5 (-2.19%) | 6878 (-0.64%) | 2150 | 31.26 | 1.15% | 7.61% | 38.9% |
| 2024-10-28 | 63.9 (-1.69%) | 6923 (23.7%) | 2474 | 35.74 | 1.16% | 8.43% | 44.19% |
| 2024-10-25 | 65.0 (0.15%) | 5596 (-51.69%) | 2031 | 36.29 | 0.94% | 8.38% | 45.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 64.9 (-1.96%) | 11585 (-19.32%) | 5112 | 44.13 | 1.94% | 10.7% | 48.11% |
| 2024-10-23 | 66.2 (-0.6%) | 14359 (21.71%) | 7409 | 51.6 | 2.41% | 12.53% | 51.68% |
| 2024-10-22 | 66.6 (1.52%) | 11798 (78.36%) | 3936 | 33.36 | 1.98% | 11.45% | 58.86% |
| 2024-10-21 | 65.6 (2.18%) | 6615 (-65.91%) | 2022 | 30.57 | 1.11% | 11.19% | 66.61% |
| 2024-10-18 | 64.2 (-2.87%) | 19406 (-13.73%) | 8199 | 42.25 | 3.26% | 11.38% | 76.72% |
| 2024-10-17 | 66.1 (4.75%) | 22495 (182.62%) | 7507 | 33.37 | 3.77% | 11.68% | 83.74% |
| 2024-10-16 | 63.1 (-0.94%) | 7959 (-22.1%) | 2299 | 28.89 | 1.34% | 9.19% | 85.47% |
| 2024-10-15 | 63.7 (1.43%) | 10217 (31.48%) | 3857 | 37.75 | 1.71% | 8.76% | 85.39% |
| 2024-10-14 | 62.8 (-0.95%) | 7771 (-63.36%) | 2631 | 33.86 | 1.3% | 8.41% | 84.39% |
| 2024-10-11 | 63.4 (0.63%) | 21210 (177.05%) | 11548 | 54.45 | 3.56% | 9.28% | 85.09% |
| 2024-10-09 | 63.0 (-2.33%) | 7655 (42.0%) | 2106 | 27.51 | 1.28% | 7.6% | 82.92% |
| 2024-10-08 | 64.5 (-1.23%) | 5391 (-33.44%) | 1812 | 33.61 | 0.9% | 8.1% | 82.88% |
| 2024-10-07 | 65.3 (3.32%) | 8100 (-37.68%) | 2658 | 32.81 | 1.36% | 11.08% | 84.09% |
| 2024-10-04 | 63.2 (-4.39%) | 12998 (16.46%) | 3923 | 30.18 | 2.18% | 16.17% | 86.78% |
| 2024-10-01 | 66.1 (1.38%) | 11161 (4.67%) | 4377 | 39.22 | 1.87% | 16.64% | 88.99% |
| 2024-09-30 | 65.2 (-1.81%) | 10663 (-53.9%) | 3571 | 33.49 | 1.79% | 18.13% | 97.99% |
| 2024-09-27 | 66.4 (-1.34%) | 23132 (-39.83%) | 11577 | 50.05 | 3.88% | 21.86% | 105.72% |
| 2024-09-26 | 67.3 (-1.32%) | 38444 (143.55%) | 21742 | 56.55 | 6.45% | 27.57% | 102.85% |
| 2024-09-25 | 68.2 (1.64%) | 15784 (-21.4%) | 6671 | 42.26 | 2.65% | 30.85% | 97.6% |
| 2024-09-24 | 67.1 (-1.32%) | 20082 (-38.89%) | 7619 | 37.94 | 3.37% | 39.42% | 96.04% |
| 2024-09-23 | 68.0 (-1.88%) | 32865 (-42.53%) | 15571 | 47.38 | 5.51% | 46.32% | 96.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 69.3 (-1.14%) | 57187 (-1.37%) | 32469 | 56.78 | 9.59% | 46.32% | 93.17% |
| 2024-09-19 | 70.1 (4.32%) | 57981 (-13.33%) | 31268 | 53.93 | 9.73% | 37.98% | 86.99% |
| 2024-09-18 | 67.2 (-0.44%) | 66897 (9.24%) | 40994 | 61.28 | 11.22% | 28.96% | 81.3% |
| 2024-09-16 | 67.5 (5.14%) | 61239 (86.5%) | 36246 | 59.19 | 10.27% | 19.75% | 78.07% |
| 2024-09-13 | 64.2 (6.47%) | 32836 (338.61%) | 15611 | 47.54 | 5.51% | 10.86% | 70.87% |
| 2024-09-12 | 60.3 (1.86%) | 7486 (77.59%) | 2631 | 35.15 | 1.26% | 6.61% | 70.63% |
| 2024-09-11 | 59.2 (1.72%) | 4215 (-64.77%) | 1502 | 35.63 | 0.71% | 7.46% | 73.87% |
| 2024-09-10 | 58.2 (-2.51%) | 11965 (45.02%) | 4523 | 37.8 | 2.01% | 10.81% | 75.89% |
| 2024-09-09 | 59.7 (-2.13%) | 8251 (10.47%) | 2987 | 36.2 | 1.38% | 13.19% | 75.21% |
| 2024-09-06 | 61.0 (0.0%) | 7469 (-40.7%) | 3133 | 41.95 | 1.25% | 22.68% | 75.89% |
| 2024-09-05 | 61.0 (-0.33%) | 12595 (-47.84%) | 5544 | 44.02 | 2.11% | 30.94% | 77.43% |
| 2024-09-04 | 61.2 (-7.41%) | 24147 (-7.64%) | 9495 | 39.32 | 4.05% | 29.83% | 77.26% |
| 2024-09-03 | 66.1 (-3.22%) | 26145 (-59.67%) | 10535 | 40.29 | 4.39% | 26.98% | 77.18% |
| 2024-09-02 | 68.3 (3.17%) | 64835 (14.31%) | 36768 | 56.71 | 10.87% | 23.69% | 76.97% |
| 2024-08-30 | 66.2 (5.25%) | 56717 (841.43%) | 28264 | 49.83 | 9.51% | 16.17% | 69.59% |
| 2024-08-29 | 62.9 (0.0%) | 6024 (-15.87%) | 2025 | 33.62 | 1.01% | 9.31% | 62.0% |
| 2024-08-28 | 62.9 (-0.32%) | 7161 (10.07%) | 2162 | 30.19 | 1.2% | 11.71% | 63.01% |
| 2024-08-27 | 63.1 (0.0%) | 6505 (-67.45%) | 2385 | 36.66 | 1.09% | 14.54% | 63.6% |
| 2024-08-26 | 63.1 (-0.32%) | 19988 (26.08%) | 11234 | 56.2 | 3.35% | 21.45% | 64.19% |
| 2024-08-23 | 63.3 (0.96%) | 15853 (-21.87%) | 6972 | 43.98 | 2.66% | 21.16% | 63.76% |
| 2024-08-22 | 62.7 (-3.54%) | 20291 (-15.65%) | 8085 | 39.85 | 3.4% | 23.78% | 63.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 65.0 (-0.31%) | 24056 (-49.55%) | 11895 | 49.45 | 4.04% | 24.87% | 62.67% |
| 2024-08-20 | 65.2 (3.66%) | 47680 (160.9%) | 25427 | 53.33 | 8.0% | 23.57% | 63.04% |
| 2024-08-19 | 62.9 (0.0%) | 18275 (-41.95%) | 6499 | 35.56 | 3.07% | 16.9% | 62.76% |
| 2024-08-16 | 62.9 (0.0%) | 31483 (17.41%) | 13644 | 43.34 | 5.28% | 15.9% | 65.08% |
| 2024-08-15 | 62.9 (5.18%) | 26814 (64.59%) | 11913 | 44.43 | 4.5% | 13.41% | 63.87% |
| 2024-08-14 | 59.8 (1.53%) | 16290 (105.81%) | 7511 | 46.11 | 2.73% | 10.86% | 63.8% |
| 2024-08-13 | 58.9 (0.34%) | 7915 (-35.63%) | 3338 | 42.17 | 1.33% | 12.09% | 65.07% |
| 2024-08-12 | 58.7 (0.86%) | 12295 (-26.07%) | 4697 | 38.2 | 2.06% | 14.94% | 69.45% |
| 2024-08-09 | 58.2 (0.87%) | 16632 (43.39%) | 8251 | 49.61 | 2.79% | 16.37% | 75.57% |
| 2024-08-08 | 57.7 (-3.19%) | 11599 (-50.92%) | 5130 | 44.23 | 1.95% | 15.5% | 83.17% |
| 2024-08-07 | 59.6 (4.01%) | 23633 (-5.25%) | 12980 | 54.92 | 3.96% | 15.58% | 92.61% |
| 2024-08-06 | 57.3 (3.06%) | 24941 (19.8%) | 15095 | 60.52 | 4.18% | 13.4% | 108.7% |
| 2024-08-05 | 55.6 (-9.45%) | 20818 (82.08%) | 6677 | 32.07 | 3.49% | 10.9% | 121.08% |
| 2024-08-02 | 61.4 (-3.31%) | 11434 (-5.37%) | 3742 | 32.73 | 1.92% | 10.33% | 136.72% |
| 2024-08-01 | 63.5 (0.47%) | 12082 (13.59%) | 4836 | 40.03 | 2.03% | 10.86% | 144.91% |
| 2024-07-31 | 63.2 (0.32%) | 10636 (5.9%) | 5191 | 48.81 | 1.78% | 11.36% | 149.69% |
| 2024-07-30 | 63.0 (3.45%) | 10044 (-42.27%) | 4505 | 44.85 | 1.68% | 13.98% | 152.21% |
| 2024-07-29 | 60.9 (-3.33%) | 17399 (19.09%) | 9497 | 54.58 | 2.92% | 20.01% | 155.68% |
| 2024-07-26 | 63.0 (-2.93%) | 14610 (-3.03%) | 6077 | 41.59 | 2.45% | 22.48% | 160.75% |
| 2024-07-23 | 64.9 (2.69%) | 15066 (-42.63%) | 6475 | 42.98 | 2.53% | 24.1% | 167.45% |
| 2024-07-22 | 63.2 (-2.77%) | 26260 (-42.89%) | 12162 | 46.31 | 4.4% | 26.0% | 181.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 65.0 (-8.96%) | 45979 (42.97%) | 12025 | 26.15 | 7.71% | 25.6% | 192.88% |
| 2024-07-18 | 71.4 (-0.14%) | 32160 (32.56%) | 12603 | 39.19 | 5.39% | 23.59% | 195.5% |
| 2024-07-17 | 71.5 (1.85%) | 24261 (-7.92%) | 8419 | 34.7 | 4.07% | 26.38% | 197.01% |
| 2024-07-16 | 70.2 (-1.27%) | 26348 (10.24%) | 7187 | 27.28 | 4.42% | 32.7% | 202.26% |
| 2024-07-15 | 71.1 (-1.52%) | 23901 (-29.72%) | 7625 | 31.9 | 4.01% | 39.67% | 202.86% |
| 2024-07-12 | 72.2 (-3.6%) | 34008 (-30.28%) | 14253 | 41.91 | 5.7% | 55.71% | 204.92% |
| 2024-07-11 | 74.9 (1.22%) | 48781 (-21.25%) | 24830 | 50.9 | 8.18% | 66.57% | 203.86% |
| 2024-07-10 | 74.0 (2.92%) | 61942 (-8.78%) | 37219 | 60.09 | 10.39% | 77.53% | 205.18% |
| 2024-07-09 | 71.9 (-2.04%) | 67901 (-43.21%) | 37739 | 55.58 | 11.39% | 77.24% | 195.37% |
| 2024-07-08 | 73.4 (-2.52%) | 119575 (21.06%) | 69661 | 58.26 | 20.05% | 72.67% | 184.96% |
| 2024-07-05 | 75.3 (9.93%) | 98777 (-13.43%) | 52963 | 53.62 | 16.57% | 56.92% | 166.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 53.3 (-1.48%) | 12789 (-49.08%) | 2738 | 21.41 |
| 2025-06-27 | 54.1 (-3.57%) | 25117 (-26.44%) | 4789 | 19.07 |
| 2025-06-20 | 56.1 (-8.63%) | 34145 (-43.6%) | 12060 | 35.32 |
| 2025-06-13 | 61.4 (4.6%) | 60546 (282.14%) | 30856 | 50.96 |
| 2025-06-06 | 58.7 (1.21%) | 15844 (31.88%) | 4580 | 28.91 |
| 2025-05-29 | 58.0 (-0.51%) | 12014 (-51.34%) | 4231 | 35.22 |
| 2025-05-23 | 58.3 (2.64%) | 24692 (-19.76%) | 9071 | 36.74 |
| 2025-05-16 | 56.8 (6.77%) | 30771 (3.56%) | 11030 | 35.85 |
| 2025-05-09 | 53.2 (-3.27%) | 29712 (-9.39%) | 11705 | 39.39 |
| 2025-05-02 | 55.0 (4.96%) | 32792 (-69.34%) | 13527 | 41.25 |
| 2025-04-25 | 52.4 (4.38%) | 106940 (169.55%) | 69749 | 65.22 |
| 2025-04-18 | 50.2 (3.29%) | 39674 (-14.64%) | 16060 | 40.48 |
| 2025-04-11 | 48.6 (-24.06%) | 46481 (23.05%) | 8723 | 18.77 |
| 2025-04-02 | 64.0 (0.79%) | 37774 (-20.45%) | 15189 | 40.21 |
| 2025-03-28 | 63.5 (1.11%) | 47482 (54.59%) | 20197 | 42.54 |
| 2025-03-21 | 62.8 (6.44%) | 30715 (-38.71%) | 11079 | 36.07 |
| 2025-03-14 | 59.0 (-5.6%) | 50112 (-71.86%) | 23694 | 47.28 |
| 2025-03-07 | 62.5 (7.57%) | 178108 (1705.45%) | 107212 | 60.19 |
| 2025-02-27 | 58.1 (-3.65%) | 9865 (-44.41%) | 1853 | 18.78 |
| 2025-02-21 | 60.3 (4.33%) | 17747 (7.81%) | 4115 | 23.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 57.8 (-4.15%) | 16462 (10.88%) | 3511 | 21.33 |
| 2025-02-07 | 60.3 (-0.66%) | 14847 (30.16%) | 4357 | 29.35 |
| 2025-01-22 | 60.7 (1.0%) | 11407 (-54.7%) | 4696 | 41.17 |
| 2025-01-17 | 60.1 (1.18%) | 25181 (-13.05%) | 7036 | 27.94 |
| 2025-01-10 | 59.4 (-1.16%) | 28961 (173.39%) | 9650 | 33.32 |
| 2025-01-03 | 60.1 (-4.15%) | 10593 (4.61%) | 2270 | 21.43 |
| 2024-12-31 | 62.7 (2.45%) | 10126 (-57.41%) | 3426 | 33.83 |
| 2024-12-27 | 61.2 (-0.81%) | 23778 (-56.41%) | 7595 | 31.94 |
| 2024-12-20 | 61.7 (-8.86%) | 54547 (-61.88%) | 18916 | 34.68 |
| 2024-12-13 | 67.7 (0.0%) | 143111 (66.22%) | 77679 | 54.28 |
| 2024-12-06 | 67.7 (13.78%) | 86095 (366.55%) | 33169 | 38.53 |
| 2024-11-29 | 59.5 (-1.98%) | 18453 (-43.97%) | 4130 | 22.38 |
| 2024-11-22 | 60.7 (-0.98%) | 32938 (-14.17%) | 9986 | 30.32 |
| 2024-11-15 | 61.3 (-7.12%) | 38374 (-23.64%) | 13312 | 34.69 |
| 2024-11-08 | 66.0 (5.77%) | 50255 (64.91%) | 17861 | 35.54 |
| 2024-11-01 | 62.4 (-4.0%) | 30473 (-39.0%) | 11900 | 39.05 |
| 2024-10-25 | 65.0 (1.25%) | 49956 (-26.37%) | 20510 | 41.06 |
| 2024-10-18 | 64.2 (1.26%) | 67850 (60.18%) | 24493 | 36.1 |
| 2024-10-11 | 63.4 (0.32%) | 42357 (21.63%) | 18124 | 42.79 |
| 2024-10-04 | 63.2 (-4.82%) | 34824 (-73.28%) | 11871 | 34.09 |
| 2024-09-27 | 66.4 (-4.18%) | 130309 (-46.44%) | 63180 | 48.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 69.3 (7.94%) | 243307 (275.73%) | 140977 | 57.94 |
| 2024-09-13 | 64.2 (5.25%) | 64755 (-52.1%) | 27254 | 42.09 |
| 2024-09-06 | 61.0 (-7.85%) | 135193 (40.25%) | 65475 | 48.43 |
| 2024-08-30 | 66.2 (4.58%) | 96396 (-23.59%) | 46070 | 47.79 |
| 2024-08-23 | 63.3 (0.64%) | 126157 (33.08%) | 58878 | 46.67 |
| 2024-08-16 | 62.9 (8.08%) | 94799 (-2.89%) | 41103 | 43.36 |
| 2024-08-09 | 58.2 (-5.21%) | 97626 (58.49%) | 48133 | 49.3 |
| 2024-08-02 | 61.4 (-2.54%) | 61597 (10.12%) | 27771 | 45.08 |
| 2024-07-26 | 63.0 (-3.08%) | 55937 (-63.36%) | 24714 | 44.18 |
| 2024-07-19 | 65.0 (-9.97%) | 152652 (-54.05%) | 47859 | 31.35 |
| 2024-07-12 | 72.2 (-4.12%) | 332209 (-2.12%) | 183702 | 55.3 |
| 2024-07-05 | 75.3 (15.31%) | 339389 (4.14%) | 178836 | 52.69 |
| 2024-06-28 | 65.3 (-1.36%) | 325908 (45.22%) | 189371 | 58.11 |
| 2024-06-21 | 66.2 (26.82%) | 224430 (139.77%) | 104560 | 46.59 |
| 2024-06-14 | 52.2 (5.56%) | 93601 (158.7%) | 32474 | 34.69 |
| 2024-06-07 | 49.45 (-0.6%) | 36181 (-56.53%) | 11686 | 32.3 |
| 2024-05-31 | 49.75 (6.53%) | 83224 (24.42%) | 29510 | 35.46 |
| 2024-05-24 | 46.7 (6.62%) | 66888 (149.25%) | 19027 | 28.45 |
| 2024-05-17 | 43.8 (1.98%) | 26836 (21.57%) | 5495 | 20.48 |
| 2024-05-10 | 42.95 (-1.04%) | 22074 (63.45%) | 5638 | 25.54 |
| 2024-05-03 | 43.4 (-2.25%) | 13505 (-22.96%) | 2940 | 21.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 44.4 (-4.0%) | 17531 (-76.15%) | 4119 | 23.5 |
| 2024-04-19 | 46.25 (-5.13%) | 73498 (45.33%) | 32739 | 44.54 |
| 2024-04-12 | 48.75 (1.77%) | 50574 (104.61%) | 19822 | 39.19 |
| 2024-04-03 | 47.9 (-3.33%) | 24717 (-73.06%) | 6567 | 26.57 |
| 2024-03-29 | 49.55 (1.12%) | 91749 (-16.24%) | 24019 | 26.18 |
| 2024-03-22 | 49.0 (12.64%) | 109536 (428.41%) | 44380 | 40.52 |
| 2024-03-15 | 43.5 (-1.14%) | 20729 (-69.37%) | 5033 | 24.28 |
| 2024-03-08 | 44.0 (0.23%) | 67683 (245.83%) | 24090 | 35.59 |
| 2024-03-01 | 43.9 (2.93%) | 19571 (-39.38%) | 4655 | 23.79 |
| 2024-02-23 | 42.65 (-3.4%) | 32287 (3.98%) | 7991 | 24.75 |
| 2024-02-16 | 44.15 (13.21%) | 31049 (2192.71%) | 8174 | 26.33 |
| 2024-02-05 | 39.0 (-0.13%) | 1354 (-85.46%) | 165 | 12.19 |
| 2024-02-02 | 39.05 (-2.86%) | 9315 (-41.35%) | 1914 | 20.55 |
| 2024-01-26 | 40.2 (5.65%) | 15882 (296.52%) | 2994 | 18.85 |
| 2024-01-19 | 38.05 (0.26%) | 4005 (-10.61%) | 363 | 9.06 |
| 2024-01-12 | 37.95 (-0.91%) | 4481 (17.41%) | 372 | 8.3 |
| 2024-01-05 | 38.3 (-1.42%) | 3816 (-14.78%) | 448 | 11.74 |
| 2023-12-29 | 38.85 (0.0%) | 4478 (-8.32%) | 598 | 13.35 |
| 2023-12-22 | 38.85 (-3.12%) | 4884 (-39.18%) | 367 | 7.51 |
| 2023-12-15 | 40.1 (2.82%) | 8031 (-47.14%) | 1151 | 14.33 |
| 2023-12-08 | 39.0 (-2.74%) | 15194 (87.38%) | 2498 | 16.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 40.1 (-1.47%) | 8109 (-58.42%) | 1436 | 17.71 |
| 2023-11-24 | 40.7 (1.62%) | 19500 (132.48%) | 3756 | 19.26 |
| 2023-11-17 | 40.05 (5.12%) | 8387 (-63.21%) | 1376 | 16.41 |
| 2023-11-10 | 38.1 (-3.42%) | 22802 (4.83%) | 5210 | 22.85 |
| 2023-11-03 | 39.45 (0.13%) | 21751 (-38.66%) | 6438 | 29.6 |
| 2023-10-27 | 39.4 (-0.63%) | 35461 (39.79%) | 15374 | 43.35 |
| 2023-10-20 | 39.65 (3.8%) | 25367 (287.27%) | 10681 | 42.11 |
| 2023-10-13 | 38.2 (2.55%) | 6550 (108.03%) | 1273 | 19.44 |
| 2023-10-06 | 37.25 (2.19%) | 3148 (34.4%) | 367 | 11.66 |
| 2023-09-28 | 36.45 (-0.55%) | 2342 (-58.83%) | 182 | 7.77 |
| 2023-09-22 | 36.65 (-2.91%) | 5691 (4.92%) | 813 | 14.29 |
| 2023-09-15 | 37.75 (2.03%) | 5424 (3.69%) | 672 | 12.39 |
| 2023-09-08 | 37.0 (-0.67%) | 5230 (-14.59%) | 528 | 10.1 |
| 2023-09-01 | 37.25 (2.62%) | 6124 (27.18%) | 897 | 14.65 |
| 2023-08-25 | 36.3 (1.97%) | 4815 (-51.82%) | 927 | 19.25 |
| 2023-08-18 | 35.6 (-2.2%) | 9996 (-39.36%) | 2607 | 26.08 |
| 2023-08-11 | 36.4 (-2.28%) | 16485 (-79.3%) | 4111 | 24.94 |
| 2023-08-04 | 37.25 (-1.46%) | 79631 (324.33%) | 32454 | 40.76 |
| 2023-07-28 | 37.8 (3.28%) | 18766 (64.04%) | 4983 | 26.55 |
| 2023-07-21 | 36.6 (-5.06%) | 11440 (-60.23%) | 1280 | 11.19 |
| 2023-07-14 | 38.55 (-1.66%) | 28767 (78.08%) | 5431 | 18.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 39.2 (2.22%) | 16154 (-43.48%) | 2373 | 14.69 |
| 2023-06-30 | 38.35 (0.26%) | 28583 (688.35%) | 10093 | 35.31 |
| 2023-06-21 | 38.25 (-1.42%) | 3625 (-85.92%) | 426 | 11.75 |
| 2023-06-16 | 38.8 (1.17%) | 25745 (37.48%) | 10255 | 39.83 |
| 2023-06-09 | 38.35 (2.68%) | 18726 (123.06%) | 6191 | 33.06 |
| 2023-06-02 | 37.35 (-0.53%) | 8395 (-77.22%) | 1198 | 14.27 |
| 2023-05-26 | 37.55 (2.6%) | 36847 (788.74%) | 10325 | 28.02 |
| 2023-05-19 | 36.6 (2.95%) | 4146 (-15.78%) | 250 | 6.03 |
| 2023-05-12 | 35.55 (-4.18%) | 4922 (-38.75%) | 602 | 12.23 |
| 2023-05-05 | 37.1 (2.06%) | 8037 (25.07%) | 2346 | 29.19 |
| 2023-04-28 | 36.35 (1.96%) | 6426 (-47.26%) | 887 | 13.8 |
| 2023-04-21 | 35.65 (-4.17%) | 12184 (44.53%) | 2276 | 18.68 |
| 2023-04-14 | 37.2 (-0.27%) | 8430 (79.74%) | 952 | 11.29 |
| 2023-04-07 | 37.3 (2.05%) | 4690 (8.01%) | 1454 | 31.0 |
| 2023-03-31 | 36.55 (-1.35%) | 4342 (-65.64%) | 374 | 8.61 |
| 2023-03-24 | 37.05 (4.96%) | 12637 (-6.92%) | 2754 | 21.79 |
| 2023-03-17 | 35.3 (-3.55%) | 13577 (123.91%) | 5466 | 40.26 |
| 2023-03-10 | 36.6 (-0.14%) | 6064 (60.07%) | 815 | 13.44 |
| 2023-03-03 | 36.65 (-0.95%) | 3788 (-26.57%) | 551 | 14.55 |
| 2023-02-24 | 37.0 (-0.54%) | 5159 (7.71%) | 678 | 13.14 |
| 2023-02-17 | 37.2 (0.54%) | 4789 (-65.57%) | 686 | 14.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.0 (-5.01%) | 13910 (-55.02%) | 3431 | 24.67 |
| 2023-02-03 | 38.95 (16.79%) | 30927 (2537.79%) | 10105 | 32.67 |
| 2023-01-17 | 33.35 (0.45%) | 1172 (-75.34%) | 180 | 15.36 |
| 2023-01-13 | 33.2 (0.3%) | 4754 (31.43%) | 770 | 16.2 |
| 2023-01-06 | 33.1 (3.28%) | 3617 (7.94%) | 780 | 21.56 |
| 2022-12-30 | 32.05 (-1.23%) | 3351 (-28.41%) | 642 | 19.16 |
| 2022-12-23 | 32.45 (-1.07%) | 4681 (-16.98%) | 849 | 18.14 |
| 2022-12-16 | 32.8 (-2.81%) | 5638 (-65.16%) | 993 | 17.61 |
| 2022-12-09 | 33.75 (-1.6%) | 16185 (100.55%) | 4413 | 27.27 |
| 2022-12-02 | 34.3 (3.16%) | 8070 (-43.29%) | 2048 | 25.38 |
| 2022-11-25 | 33.25 (-0.45%) | 14231 (-53.61%) | 5330 | 37.45 |
| 2022-11-18 | 33.4 (11.33%) | 30681 (284.38%) | 12932 | 42.15 |
| 2022-11-11 | 30.0 (3.99%) | 7982 (175.98%) | 2017 | 25.27 |
| 2022-11-04 | 28.85 (4.15%) | 2892 (-30.02%) | 446 | 15.42 |
| 2022-10-28 | 27.7 (-1.42%) | 4132 (2.74%) | 906 | 21.93 |
| 2022-10-21 | 28.1 (-3.27%) | 4022 (-16.86%) | 1043 | 25.93 |
| 2022-10-14 | 29.05 (-6.89%) | 4838 (-7.28%) | 972 | 20.09 |
| 2022-10-07 | 31.2 (4.35%) | 5218 (-69.55%) | 1188 | 22.77 |
| 2022-09-30 | 29.9 (-14.69%) | 17139 (95.45%) | 4091 | 23.87 |
| 2022-09-23 | 35.05 (-7.88%) | 8769 (-24.71%) | 1344 | 15.33 |
| 2022-09-16 | 38.05 (4.39%) | 11647 (215.41%) | 4458 | 38.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.45 (-3.06%) | 3692 (-19.84%) | 331 | 8.97 |
| 2022-09-02 | 37.6 (-3.34%) | 4606 (-1.5%) | 557 | 12.09 |
| 2022-08-26 | 38.9 (-0.64%) | 4676 (-51.25%) | 793 | 16.96 |
| 2022-08-19 | 39.15 (4.12%) | 9593 (35.58%) | 1729 | 18.02 |
| 2022-08-12 | 37.6 (4.59%) | 7075 (-19.88%) | 1311 | 18.53 |
| 2022-08-05 | 35.95 (-3.1%) | 8831 (66.77%) | 1684 | 19.07 |
| 2022-07-29 | 37.1 (-4.87%) | 5295 (-8.85%) | 545 | 10.29 |
| 2022-07-22 | 39.0 (1.43%) | 5809 (-44.67%) | 1158 | 19.93 |
| 2022-07-15 | 38.45 (-3.63%) | 10499 (31.25%) | 2277 | 21.69 |
| 2022-07-08 | 39.9 (3.64%) | 7999 (-17.68%) | 1965 | 24.57 |
| 2022-07-01 | 38.5 (-6.21%) | 9717 (-1.25%) | 1541 | 15.86 |
| 2022-06-24 | 41.05 (-3.75%) | 9841 (-7.53%) | 1976 | 20.08 |
| 2022-06-17 | 42.65 (-7.08%) | 10642 (28.25%) | 1558 | 14.64 |
| 2022-06-10 | 45.9 (-0.11%) | 8298 (-44.23%) | 917 | 11.05 |
| 2022-06-02 | 45.95 (-3.67%) | 14879 (224.34%) | 1619 | 10.88 |
| 2022-05-27 | 47.7 (0.85%) | 4587 (-26.81%) | 759 | 16.55 |
| 2022-05-20 | 47.3 (3.84%) | 6268 (-63.82%) | 1108 | 17.68 |
| 2022-05-13 | 45.55 (-8.17%) | 17327 (55.37%) | 4020 | 23.2 |
| 2022-05-06 | 49.6 (1.22%) | 11152 (-24.91%) | 2083 | 18.68 |
| 2022-04-29 | 49.0 (-3.92%) | 14851 (1.54%) | 3227 | 21.73 |
| 2022-04-22 | 51.0 (1.59%) | 14627 (-20.07%) | 3036 | 20.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 50.2 (0.5%) | 18299 (91.68%) | 4993 | 27.29 |
| 2022-04-08 | 49.95 (-3.01%) | 9547 (-61.45%) | 1360 | 14.25 |
| 2022-04-01 | 51.5 (1.98%) | 24762 (60.58%) | 4855 | 19.61 |
| 2022-03-25 | 50.5 (3.17%) | 15420 (37.24%) | 3705 | 24.03 |
| 2022-03-18 | 48.95 (-2.3%) | 11236 (-61.97%) | 2010 | 17.89 |
| 2022-03-11 | 50.1 (-2.34%) | 29542 (32.2%) | 6734 | 22.79 |
| 2022-03-04 | 51.3 (-0.97%) | 22346 (-82.16%) | 6848 | 30.65 |
| 2022-02-25 | 51.8 (2.17%) | 125237 (437.39%) | 63594 | 50.78 |
| 2022-02-18 | 50.7 (-2.31%) | 23304 (-23.6%) | 8344 | 35.81 |
| 2022-02-11 | 51.9 (10.66%) | 30503 (183.98%) | 6291 | 20.62 |
| 2022-01-26 | 46.9 (-3.89%) | 10741 (2.23%) | 1773 | 16.51 |
| 2022-01-21 | 48.8 (-0.61%) | 10507 (2.22%) | 1781 | 16.95 |
| 2022-01-14 | 49.1 (-0.2%) | 10279 (-64.18%) | 2213 | 21.53 |
| 2022-01-07 | 49.2 (-3.72%) | 28695 (-7.75%) | 6055 | 21.1 |
