| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 142.0 (-1.39%) | 15164 (-58.52%) | 0 | 0 | 2.54% | 35.08% | 112.91% |
| 2026-06-02 | 144.0 (-8.28%) | 36556 (-22.64%) | 11358 | 31.07 | 6.13% | 36.22% | 117.57% |
| 2026-06-01 | 157.0 (-0.95%) | 47253 (-23.36%) | 23683 | 50.12 | 7.93% | 35.31% | 117.45% |
| 2026-05-29 | 158.5 (8.56%) | 61656 (27.21%) | 35831 | 58.11 | 10.35% | 31.71% | 117.59% |
| 2026-05-28 | 146.0 (2.1%) | 48466 (121.16%) | 26087 | 53.83 | 8.13% | 23.67% | 116.08% |
| 2026-05-27 | 143.0 (-3.38%) | 21914 (-29.64%) | 7389 | 33.72 | 3.68% | 18.08% | 110.65% |
| 2026-05-26 | 148.0 (-1.99%) | 31144 (20.55%) | 11791 | 37.86 | 5.23% | 17.28% | 108.95% |
| 2026-05-25 | 151.0 (4.86%) | 25834 (88.28%) | 11231 | 43.47 | 4.33% | 15.15% | 104.96% |
| 2026-05-22 | 144.0 (1.05%) | 13721 (-9.44%) | 5538 | 40.36 | 2.3% | 14.86% | 102.48% |
| 2026-05-21 | 142.5 (3.26%) | 15151 (-11.65%) | 7141 | 47.13 | 2.54% | 16.88% | 102.73% |
| 2026-05-20 | 138.0 (-3.5%) | 17149 (-7.11%) | 5820 | 33.94 | 2.88% | 18.24% | 101.49% |
| 2026-05-19 | 143.0 (-0.35%) | 18461 (-23.28%) | 9955 | 53.92 | 3.1% | 19.33% | 99.98% |
| 2026-05-18 | 143.5 (-6.21%) | 24063 (-6.7%) | 9983 | 41.49 | 4.04% | 20.39% | 99.49% |
| 2026-05-15 | 153.0 (2.68%) | 25790 (10.84%) | 14147 | 54.85 | 4.33% | 24.0% | 97.86% |
| 2026-05-14 | 149.0 (-3.25%) | 23268 (-1.47%) | 10138 | 43.57 | 3.9% | 29.06% | 95.57% |
| 2026-05-13 | 154.0 (-2.84%) | 23616 (-4.8%) | 9446 | 40.0 | 3.96% | 41.5% | 105.89% |
| 2026-05-12 | 158.5 (-0.31%) | 24808 (-45.58%) | 10409 | 41.96 | 4.16% | 44.75% | 102.6% |
| 2026-05-11 | 159.0 (-4.79%) | 45586 (-18.49%) | 21853 | 47.94 | 7.65% | 46.6% | 99.15% |
| 2026-05-08 | 167.0 (-9.73%) | 55929 (-42.58%) | 16645 | 29.76 | 9.38% | 47.02% | 92.72% |
| 2026-05-07 | 185.0 (9.79%) | 97408 (126.77%) | 64375 | 66.09 | 16.34% | 46.47% | 90.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 168.5 (5.31%) | 42954 (19.8%) | 22563 | 52.53 | 7.21% | 32.82% | 80.81% |
| 2026-05-05 | 160.0 (-5.88%) | 35855 (-25.42%) | 14552 | 40.59 | 6.02% | 27.59% | 76.8% |
| 2026-05-04 | 170.0 (2.72%) | 48075 (-8.72%) | 27096 | 56.36 | 8.07% | 22.82% | 75.48% |
| 2026-04-30 | 165.5 (-4.89%) | 52666 (227.93%) | 27448 | 52.12 | 8.84% | 16.6% | 73.25% |
| 2026-04-29 | 174.0 (6.42%) | 16060 (36.38%) | 0 | 0 | 2.69% | 10.32% | 74.2% |
| 2026-04-28 | 163.5 (9.73%) | 11776 (58.79%) | 0 | 0 | 1.98% | 8.93% | 84.5% |
| 2026-04-27 | 149.0 (2.05%) | 7416 (-32.8%) | 0 | 0 | 1.24% | 8.32% | 90.83% |
| 2026-04-24 | 146.0 (1.04%) | 11035 (-27.41%) | 0 | 0 | 1.85% | 9.68% | 95.8% |
| 2026-04-23 | 144.5 (-7.67%) | 15202 (95.6%) | 0 | 0 | 2.55% | 10.23% | 98.13% |
| 2026-04-22 | 156.5 (0.97%) | 7772 (-4.5%) | 0 | 0 | 1.3% | 9.72% | 104.24% |
| 2026-04-21 | 155.0 (0.98%) | 8138 (-47.62%) | 0 | 0 | 1.37% | 22.64% | 106.55% |
| 2026-04-20 | 153.5 (-1.6%) | 15536 (8.45%) | 0 | 0 | 2.61% | 21.95% | 111.19% |
| 2026-04-17 | 156.0 (9.86%) | 14326 (17.84%) | 0 | 0 | 2.4% | 20.05% | 118.66% |
| 2026-04-16 | 142.0 (1.43%) | 12157 (-85.66%) | 0 | 0 | 2.04% | 18.87% | 119.2% |
| 2026-04-15 | 140.0 (0.36%) | 84801 (2028.54%) | 43222 | 50.97 | 14.23% | 24.21% | 119.21% |
| 2026-04-14 | 139.5 (9.84%) | 3984 (-5.93%) | 18 | 0.45 | 0.67% | 16.42% | 111.49% |
| 2026-04-13 | 127.0 (9.96%) | 4235 (-41.88%) | 0 | 0.0 | 0.71% | 18.95% | 117.24% |
| 2026-04-10 | 115.5 (10.0%) | 7287 (-83.44%) | 569 | 7.81 | 1.22% | 22.93% | 127.97% |
| 2026-04-09 | 105.0 (9.95%) | 44005 (14.82%) | 19817 | 45.03 | 7.38% | 27.55% | 142.05% |
| 2026-04-08 | 95.5 (6.35%) | 38325 (100.61%) | 18572 | 48.46 | 6.43% | 29.95% | 148.35% |
| 2026-04-07 | 89.8 (1.93%) | 19104 (-31.69%) | 10900 | 57.06 | 3.21% | 36.52% | 150.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 88.1 (-4.13%) | 27968 (-19.57%) | 15730 | 56.24 | 4.69% | 41.62% | 152.57% |
| 2026-04-01 | 91.9 (2.68%) | 34775 (-40.39%) | 20699 | 59.52 | 5.83% | 43.14% | 150.61% |
| 2026-03-31 | 89.5 (-1.97%) | 58338 (-24.67%) | 38832 | 66.56 | 9.79% | 41.48% | 146.41% |
| 2026-03-30 | 91.3 (-5.29%) | 77445 (56.37%) | 43949 | 56.75 | 12.99% | 40.35% | 137.63% |
| 2026-03-27 | 96.4 (9.92%) | 49526 (33.78%) | 24273 | 49.01 | 8.31% | 30.98% | 127.08% |
| 2026-03-26 | 87.7 (-4.47%) | 37021 (48.64%) | 14078 | 38.03 | 6.21% | 28.68% | 119.72% |
| 2026-03-25 | 91.8 (2.57%) | 24906 (-51.73%) | 10128 | 40.66 | 4.18% | 32.54% | 114.19% |
| 2026-03-24 | 89.5 (-1.43%) | 51600 (139.29%) | 23912 | 46.34 | 8.66% | 31.31% | 110.62% |
| 2026-03-23 | 90.8 (-5.02%) | 21564 (-39.79%) | 8770 | 40.67 | 3.62% | 24.69% | 103.01% |
| 2026-03-20 | 95.6 (-5.81%) | 35817 (-40.35%) | 12175 | 33.99 | 6.01% | 27.59% | 99.99% |
| 2026-03-19 | 101.5 (1.91%) | 60046 (242.1%) | 36500 | 60.79 | 10.07% | 27.99% | 94.91% |
| 2026-03-18 | 99.6 (9.93%) | 17552 (43.96%) | 2786 | 15.87 | 2.94% | 29.35% | 85.53% |
| 2026-03-17 | 90.6 (9.95%) | 12192 (-68.59%) | 1137 | 9.33 | 2.05% | 41.71% | 83.39% |
| 2026-03-16 | 82.4 (0.49%) | 38816 (1.6%) | 25532 | 65.78 | 6.51% | 53.35% | 82.29% |
| 2026-03-13 | 82.0 (-1.8%) | 38206 (-43.97%) | 22334 | 58.46 | 6.41% | 54.99% | 76.23% |
| 2026-03-12 | 83.5 (4.64%) | 68186 (-25.24%) | 43074 | 63.17 | 11.44% | 54.28% | 70.92% |
| 2026-03-11 | 79.8 (7.84%) | 91209 (11.84%) | 59806 | 65.57 | 15.3% | 45.58% | 61.57% |
| 2026-03-10 | 74.0 (8.82%) | 81554 (67.83%) | 34143 | 41.87 | 13.68% | 31.9% | 48.0% |
| 2026-03-09 | 68.0 (2.56%) | 48592 (42.96%) | 23884 | 49.15 | 8.15% | 19.23% | 38.1% |
| 2026-03-06 | 66.3 (5.74%) | 33989 (108.48%) | 17231 | 50.7 | 5.7% | 13.52% | 32.51% |
| 2026-03-05 | 62.7 (10.0%) | 16303 (67.81%) | 3512 | 21.54 | 2.74% | 8.77% | 29.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 57.0 (-6.56%) | 9715 (61.3%) | 2942 | 30.28 | 1.63% | 6.72% | 28.83% |
| 2026-03-03 | 61.0 (-2.56%) | 6023 (-58.6%) | 2131 | 35.38 | 1.01% | 5.7% | 29.63% |
| 2026-03-02 | 62.6 (0.64%) | 14548 (156.76%) | 7402 | 50.88 | 2.44% | 5.74% | 30.83% |
| 2026-02-26 | 62.2 (0.48%) | 5666 (38.67%) | 1396 | 24.64 | 0.95% | 3.89% | 29.94% |
| 2026-02-25 | 61.9 (-0.96%) | 4086 (12.59%) | 1006 | 24.62 | 0.69% | 3.87% | 29.96% |
| 2026-02-24 | 62.5 (0.32%) | 3629 (-42.07%) | 941 | 25.93 | 0.61% | 3.88% | 31.41% |
| 2026-02-23 | 62.3 (3.66%) | 6264 (76.85%) | 1627 | 25.97 | 1.05% | 4.07% | 32.75% |
| 2026-02-11 | 60.1 (-0.5%) | 3542 (-36.32%) | 780 | 22.02 | 0.59% | 3.97% | 32.53% |
| 2026-02-10 | 60.4 (1.85%) | 5562 (34.19%) | 2415 | 43.42 | 0.93% | 3.83% | 33.38% |
| 2026-02-09 | 59.3 (1.72%) | 4145 (-12.87%) | 1443 | 34.81 | 0.7% | 3.99% | 34.5% |
| 2026-02-06 | 58.3 (-1.69%) | 4757 (-15.76%) | 1578 | 33.17 | 0.8% | 5.39% | 35.1% |
| 2026-02-05 | 59.3 (-3.26%) | 5647 (107.84%) | 1298 | 22.99 | 0.95% | 6.33% | 35.83% |
| 2026-02-04 | 61.3 (2.0%) | 2717 (-58.33%) | 819 | 30.14 | 0.46% | 9.16% | 37.2% |
| 2026-02-03 | 60.1 (-1.31%) | 6520 (-47.71%) | 2282 | 35.0 | 1.09% | 11.27% | 38.84% |
| 2026-02-02 | 60.9 (-4.69%) | 12470 (20.16%) | 4468 | 35.83 | 2.09% | 12.52% | 38.97% |
| 2026-01-30 | 63.9 (-2.59%) | 10378 (-53.93%) | 4096 | 39.47 | 1.74% | 12.84% | 39.25% |
| 2026-01-29 | 65.6 (-2.24%) | 22528 (47.4%) | 11148 | 49.49 | 3.78% | 13.53% | 40.01% |
| 2026-01-28 | 67.1 (2.6%) | 15284 (9.52%) | 3652 | 23.89 | 2.56% | 11.96% | 39.52% |
| 2026-01-27 | 65.4 (0.15%) | 13955 (-2.87%) | 5416 | 38.81 | 2.34% | 10.94% | 39.62% |
| 2026-01-26 | 65.3 (1.24%) | 14367 (-0.91%) | 6170 | 42.95 | 2.41% | 9.58% | 44.63% |
| 2026-01-23 | 64.5 (1.42%) | 14499 (10.21%) | 5150 | 35.52 | 2.43% | 9.3% | 48.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.6 (2.25%) | 13156 (42.37%) | 3377 | 25.67 | 2.21% | 8.81% | 54.01% |
| 2026-01-21 | 62.2 (-1.89%) | 9241 (59.05%) | 3630 | 39.28 | 1.55% | 7.44% | 59.28% |
| 2026-01-20 | 63.4 (-0.63%) | 5810 (-54.29%) | 1867 | 32.13 | 0.97% | 7.34% | 58.59% |
| 2026-01-19 | 63.8 (1.43%) | 12710 (9.38%) | 4278 | 33.66 | 2.13% | 8.41% | 58.61% |
| 2026-01-16 | 62.9 (-2.02%) | 11620 (135.08%) | 3113 | 26.79 | 1.95% | 7.58% | 57.86% |
| 2026-01-15 | 64.2 (-0.16%) | 4943 (-42.88%) | 1700 | 34.39 | 0.83% | 7.15% | 57.37% |
| 2026-01-14 | 64.3 (-0.46%) | 8654 (-29.05%) | 3140 | 36.28 | 1.45% | 8.65% | 58.49% |
| 2026-01-13 | 64.6 (1.73%) | 12198 (57.72%) | 4845 | 39.72 | 2.05% | 9.29% | 59.42% |
| 2026-01-12 | 63.5 (0.63%) | 7734 (-15.05%) | 3236 | 41.84 | 1.3% | 8.47% | 62.37% |
| 2026-01-09 | 63.1 (1.94%) | 9104 (-34.27%) | 3669 | 40.3 | 1.53% | 9.54% | 63.92% |
| 2026-01-08 | 61.9 (-4.03%) | 13850 (10.96%) | 3969 | 28.66 | 2.32% | 10.51% | 67.48% |
| 2026-01-07 | 64.5 (-0.31%) | 12482 (70.87%) | 5278 | 42.28 | 2.09% | 11.48% | 66.89% |
| 2026-01-06 | 64.7 (-0.15%) | 7305 (-48.33%) | 2308 | 31.59 | 1.23% | 12.04% | 65.9% |
| 2026-01-05 | 64.8 (-1.37%) | 14137 (-5.08%) | 5798 | 41.01 | 2.37% | 18.18% | 65.11% |
| 2026-01-02 | 65.7 (-1.2%) | 14894 (-24.0%) | 5321 | 35.73 | 2.5% | 22.35% | 63.21% |
| 2025-12-31 | 66.5 (0.76%) | 19598 (23.62%) | 8702 | 44.4 | 3.29% | 27.53% | 61.59% |
| 2025-12-30 | 66.0 (0.76%) | 15853 (-63.85%) | 7789 | 49.13 | 2.66% | 31.72% | 58.75% |
| 2025-12-29 | 65.5 (-1.65%) | 43859 (12.47%) | 24423 | 55.69 | 7.36% | 29.91% | 56.7% |
| 2025-12-26 | 66.6 (-4.86%) | 38995 (-14.76%) | 10881 | 27.9 | 6.54% | 23.56% | 50.0% |
| 2025-12-24 | 70.0 (1.01%) | 45747 (2.65%) | 19439 | 42.49 | 7.68% | 18.4% | 43.95% |
| 2025-12-23 | 69.3 (10.0%) | 44568 (770.3%) | 10432 | 23.41 | 7.48% | 12.17% | 36.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 63.0 (1.45%) | 5121 (-14.15%) | 885 | 17.28 | 0.86% | 6.65% | 29.85% |
| 2025-12-19 | 62.1 (-0.48%) | 5965 (-27.56%) | 1684 | 28.23 | 1.0% | 8.17% | 29.39% |
| 2025-12-18 | 62.4 (-1.42%) | 8234 (-4.92%) | 3069 | 37.27 | 1.38% | 12.16% | 29.18% |
| 2025-12-17 | 63.3 (3.26%) | 8660 (-25.56%) | 2765 | 31.93 | 1.45% | 13.64% | 28.6% |
| 2025-12-16 | 61.3 (-4.52%) | 11634 (-18.19%) | 3956 | 34.0 | 1.95% | 17.27% | 27.66% |
| 2025-12-15 | 64.2 (-0.77%) | 14221 (-52.19%) | 6785 | 47.71 | 2.39% | 17.05% | 26.26% |
| 2025-12-12 | 64.7 (1.89%) | 29743 (74.83%) | 13272 | 44.62 | 4.99% | 15.76% | 24.68% |
| 2025-12-11 | 63.5 (-0.47%) | 17013 (-43.86%) | 7197 | 42.3 | 2.85% | 11.21% | 20.36% |
| 2025-12-10 | 63.8 (6.33%) | 30307 (193.73%) | 7720 | 25.47 | 5.09% | 8.83% | 18.09% |
| 2025-12-09 | 60.0 (1.35%) | 10318 (57.0%) | 4436 | 42.99 | 1.73% | 4.62% | 14.42% |
| 2025-12-08 | 59.2 (3.86%) | 6572 (150.74%) | 1529 | 23.27 | 1.1% | 3.34% | 15.21% |
| 2025-12-05 | 57.0 (0.0%) | 2621 (-6.39%) | 710 | 27.09 | 0.44% | 2.84% | 15.29% |
| 2025-12-04 | 57.0 (0.53%) | 2800 (-46.36%) | 946 | 33.79 | 0.47% | 3.07% | 15.36% |
| 2025-12-03 | 56.7 (-1.9%) | 5220 (93.98%) | 1435 | 27.49 | 0.88% | 3.09% | 15.39% |
| 2025-12-02 | 57.8 (1.05%) | 2691 (-25.58%) | 895 | 33.26 | 0.45% | 2.68% | 15.3% |
| 2025-12-01 | 57.2 (-1.04%) | 3616 (-8.48%) | 1358 | 37.56 | 0.61% | 2.81% | 15.84% |
| 2025-11-28 | 57.8 (0.52%) | 3951 (34.62%) | 996 | 25.21 | 0.66% | 2.61% | 15.61% |
| 2025-11-27 | 57.5 (0.52%) | 2935 (4.78%) | 1370 | 46.68 | 0.49% | 2.74% | 15.36% |
| 2025-11-26 | 57.2 (0.7%) | 2801 (-19.05%) | 929 | 33.17 | 0.47% | 3.04% | 15.66% |
| 2025-11-25 | 56.8 (0.0%) | 3460 (44.71%) | 1128 | 32.6 | 0.58% | 3.08% | 15.61% |
| 2025-11-24 | 56.8 (1.07%) | 2391 (-49.63%) | 709 | 29.65 | 0.4% | 3.06% | 15.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 56.2 (-4.42%) | 4747 (0.38%) | 1573 | 33.14 | 0.8% | 3.47% | 16.02% |
| 2025-11-20 | 58.8 (2.08%) | 4729 (54.64%) | 1654 | 34.98 | 0.79% | 3.35% | 15.96% |
| 2025-11-19 | 57.6 (0.35%) | 3058 (-7.61%) | 1422 | 46.5 | 0.51% | 3.13% | 16.4% |
| 2025-11-18 | 57.4 (-1.2%) | 3310 (-31.5%) | 1303 | 39.37 | 0.56% | 4.04% | 16.83% |
| 2025-11-17 | 58.1 (-1.53%) | 4832 (20.17%) | 1634 | 33.82 | 0.81% | 6.0% | 17.38% |
| 2025-11-14 | 59.0 (-1.34%) | 4021 (16.11%) | 1415 | 35.19 | 0.67% | 6.37% | 18.65% |
| 2025-11-13 | 59.8 (-0.66%) | 3463 (-58.97%) | 955 | 27.58 | 0.58% | 6.2% | 21.75% |
| 2025-11-12 | 60.2 (-2.27%) | 8440 (-43.88%) | 2367 | 28.05 | 1.42% | 6.13% | 22.25% |
| 2025-11-11 | 61.6 (2.67%) | 15038 (114.4%) | 5105 | 33.95 | 2.52% | 5.49% | 25.14% |
| 2025-11-10 | 60.0 (5.26%) | 7014 (131.79%) | 1975 | 28.16 | 1.18% | 3.96% | 24.45% |
| 2025-11-07 | 57.0 (0.18%) | 3026 (0.07%) | 996 | 32.91 | 0.51% | 3.16% | 24.4% |
| 2025-11-06 | 56.9 (2.15%) | 3024 (-35.01%) | 1104 | 36.51 | 0.51% | 3.07% | 24.79% |
| 2025-11-05 | 55.7 (-1.76%) | 4653 (-21.0%) | 1259 | 27.06 | 0.78% | 3.36% | 26.04% |
| 2025-11-04 | 56.7 (-3.74%) | 5890 (159.59%) | 1333 | 22.63 | 0.99% | 2.99% | 26.16% |
| 2025-11-03 | 58.9 (-0.67%) | 2269 (-7.2%) | 552 | 24.33 | 0.38% | 2.68% | 26.69% |
| 2025-10-31 | 59.3 (0.68%) | 2445 (-48.6%) | 630 | 25.77 | 0.41% | 3.02% | 27.51% |
| 2025-10-30 | 58.9 (-2.0%) | 4757 (91.04%) | 1099 | 23.1 | 0.8% | 3.34% | 29.26% |
| 2025-10-29 | 60.1 (-0.17%) | 2490 (-38.21%) | 585 | 23.49 | 0.42% | 3.78% | 30.02% |
| 2025-10-28 | 60.2 (-0.82%) | 4030 (-5.62%) | 958 | 23.77 | 0.68% | 4.3% | 31.58% |
| 2025-10-27 | 60.7 (-0.49%) | 4270 (-1.95%) | 957 | 22.41 | 0.72% | 4.73% | 36.03% |
| 2025-10-23 | 61.0 (-0.16%) | 4355 (-41.06%) | 1250 | 28.7 | 0.73% | 6.1% | 40.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 61.1 (-1.77%) | 7389 (32.3%) | 2207 | 29.87 | 1.24% | 9.14% | 44.2% |
| 2025-10-21 | 62.2 (-0.8%) | 5585 (-15.35%) | 1637 | 29.31 | 0.94% | 8.98% | 45.0% |
| 2025-10-20 | 62.7 (-0.16%) | 6598 (-46.96%) | 2010 | 30.46 | 1.11% | 12.35% | 46.19% |
| 2025-10-17 | 62.8 (-1.72%) | 12439 (-44.7%) | 5369 | 43.16 | 2.09% | 13.08% | 50.81% |
| 2025-10-16 | 63.9 (3.23%) | 22492 (251.49%) | 7971 | 35.44 | 3.77% | 12.12% | 49.75% |
| 2025-10-15 | 61.9 (2.65%) | 6399 (-75.1%) | 2066 | 32.29 | 1.07% | 9.24% | 46.46% |
| 2025-10-14 | 60.3 (-3.21%) | 25702 (135.56%) | 13299 | 51.74 | 4.31% | 9.92% | 45.93% |
| 2025-10-13 | 62.3 (-1.58%) | 10911 (62.34%) | 5056 | 46.34 | 1.83% | 6.51% | 42.87% |
| 2025-10-09 | 63.3 (0.8%) | 6721 (25.35%) | 2384 | 35.47 | 1.13% | 6.2% | 41.74% |
| 2025-10-08 | 62.8 (0.0%) | 5362 (-48.74%) | 2029 | 37.84 | 0.9% | 6.28% | 41.3% |
| 2025-10-07 | 62.8 (2.11%) | 10460 (95.15%) | 5022 | 48.01 | 1.75% | 7.53% | 41.51% |
| 2025-10-03 | 61.5 (-0.65%) | 5360 (-40.79%) | 1549 | 28.9 | 0.9% | 7.34% | 41.3% |
| 2025-10-02 | 61.9 (-0.16%) | 9052 (26.05%) | 4467 | 49.35 | 1.52% | 8.41% | 41.26% |
| 2025-10-01 | 62.0 (-0.48%) | 7181 (-44.17%) | 2710 | 37.74 | 1.2% | 12.03% | 40.62% |
| 2025-09-30 | 62.3 (1.96%) | 12862 (38.48%) | 7154 | 55.62 | 2.16% | 16.13% | 41.49% |
| 2025-09-26 | 61.1 (-2.24%) | 9288 (-21.11%) | 2538 | 27.33 | 1.56% | 18.28% | 42.41% |
| 2025-09-25 | 62.5 (-1.42%) | 11773 (-61.51%) | 4718 | 40.07 | 1.98% | 18.77% | 47.89% |
| 2025-09-24 | 63.4 (0.79%) | 30587 (-3.3%) | 15690 | 51.3 | 5.13% | 18.92% | 49.62% |
| 2025-09-23 | 62.9 (-1.72%) | 31632 (23.18%) | 13186 | 41.69 | 5.31% | 19.51% | 44.96% |
| 2025-09-22 | 64.0 (5.26%) | 25680 (110.73%) | 8824 | 34.36 | 4.31% | 15.22% | 40.67% |
| 2025-09-19 | 60.8 (0.66%) | 12186 (-3.88%) | 5315 | 43.62 | 2.04% | 11.4% | 37.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.4 (1.34%) | 12678 (-62.86%) | 5571 | 43.94 | 2.13% | 9.91% | 35.39% |
| 2025-09-17 | 59.6 (2.76%) | 34132 (461.94%) | 19686 | 57.68 | 5.73% | 9.03% | 33.72% |
| 2025-09-16 | 58.0 (3.2%) | 6074 (108.94%) | 2226 | 36.65 | 1.02% | 4.0% | 28.67% |
| 2025-09-15 | 56.2 (0.36%) | 2907 (-10.86%) | 1003 | 34.5 | 0.49% | 3.67% | 28.54% |
| 2025-09-12 | 56.0 (-0.53%) | 3261 (-56.22%) | 631 | 19.35 | 0.55% | 4.29% | 28.65% |
| 2025-09-11 | 56.3 (-3.6%) | 7449 (78.63%) | 2009 | 26.97 | 1.25% | 5.29% | 28.7% |
| 2025-09-10 | 58.4 (0.52%) | 4170 (1.93%) | 1201 | 28.8 | 0.7% | 4.9% | 28.78% |
| 2025-09-09 | 58.1 (-0.51%) | 4091 (-38.12%) | 1294 | 31.63 | 0.69% | 5.07% | 29.02% |
| 2025-09-08 | 58.4 (1.04%) | 6611 (-28.44%) | 2695 | 40.77 | 1.11% | 6.47% | 30.24% |
| 2025-09-05 | 57.8 (2.3%) | 9238 (80.64%) | 4215 | 45.63 | 1.55% | 8.43% | 30.39% |
| 2025-09-04 | 56.5 (-0.7%) | 5114 (-1.5%) | 1826 | 35.71 | 0.86% | 13.92% | 29.94% |
| 2025-09-03 | 56.9 (-0.87%) | 5192 (-58.07%) | 1810 | 34.86 | 0.87% | 16.77% | 31.72% |
| 2025-09-02 | 57.4 (-3.2%) | 12383 (-32.49%) | 5989 | 48.36 | 2.08% | 16.37% | 31.51% |
| 2025-09-01 | 59.3 (0.68%) | 18342 (-56.3%) | 9885 | 53.89 | 3.08% | 15.31% | 29.87% |
| 2025-08-29 | 58.9 (-2.16%) | 41972 (90.26%) | 22196 | 52.88 | 7.04% | 12.94% | 27.09% |
| 2025-08-28 | 60.2 (9.85%) | 22060 (678.41%) | 6272 | 28.43 | 3.7% | 6.26% | 20.49% |
| 2025-08-27 | 54.8 (0.92%) | 2834 (-53.1%) | 384 | 13.55 | 0.48% | 3.02% | 17.15% |
| 2025-08-26 | 54.3 (1.12%) | 6043 (42.52%) | 1640 | 27.14 | 1.01% | 3.22% | 17.06% |
| 2025-08-25 | 53.7 (2.29%) | 4240 (97.12%) | 697 | 16.44 | 0.71% | 3.1% | 16.98% |
| 2025-08-22 | 52.5 (-0.76%) | 2151 (-21.04%) | 260 | 12.09 | 0.36% | 2.98% | 17.22% |
| 2025-08-21 | 52.9 (-0.75%) | 2724 (-32.46%) | 600 | 22.03 | 0.46% | 3.22% | 17.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 53.3 (-0.74%) | 4033 (-23.93%) | 1166 | 28.91 | 0.68% | 4.09% | 17.05% |
| 2025-08-19 | 53.7 (-0.19%) | 5302 (49.02%) | 1840 | 34.7 | 0.89% | 4.36% | 16.83% |
| 2025-08-18 | 53.8 (-0.37%) | 3558 (-0.56%) | 616 | 17.31 | 0.6% | 5.37% | 16.62% |
| 2025-08-15 | 54.0 (0.19%) | 3578 (-54.78%) | 1074 | 30.02 | 0.6% | 6.03% | 16.52% |
| 2025-08-14 | 53.9 (1.89%) | 7913 (40.83%) | 2585 | 32.67 | 1.33% | 6.54% | 16.63% |
| 2025-08-13 | 52.9 (-0.75%) | 5619 (-50.51%) | 1614 | 28.72 | 0.94% | 7.84% | 15.95% |
| 2025-08-12 | 53.3 (1.14%) | 11354 (51.81%) | 4426 | 38.98 | 1.9% | 7.56% | 15.43% |
| 2025-08-11 | 52.7 (1.93%) | 7479 (13.25%) | 2799 | 37.42 | 1.25% | 6.1% | 13.79% |
| 2025-08-08 | 51.7 (-2.27%) | 6604 (-57.88%) | 1300 | 19.69 | 1.11% | 5.14% | 12.85% |
| 2025-08-07 | 52.9 (2.92%) | 15679 (298.55%) | 4504 | 28.73 | 2.63% | 4.47% | 11.96% |
| 2025-08-06 | 51.4 (0.0%) | 3934 (48.79%) | 971 | 24.68 | 0.66% | 2.2% | 9.58% |
| 2025-08-05 | 51.4 (1.98%) | 2644 (49.55%) | 245 | 9.27 | 0.44% | 1.93% | 9.16% |
| 2025-08-04 | 50.4 (-0.98%) | 1768 (-32.13%) | 166 | 9.39 | 0.3% | 2.42% | 9.26% |
| 2025-08-01 | 50.9 (1.8%) | 2605 (21.56%) | 539 | 20.69 | 0.44% | 3.07% | 9.31% |
| 2025-07-31 | 50.0 (-0.99%) | 2143 (-8.03%) | 458 | 21.37 | 0.36% | 3.02% | 9.36% |
| 2025-07-30 | 50.5 (0.4%) | 2330 (-58.15%) | 491 | 21.07 | 0.39% | 2.92% | 9.39% |
| 2025-07-29 | 50.3 (-2.9%) | 5567 (-1.68%) | 929 | 16.69 | 0.93% | 2.99% | 9.45% |
| 2025-07-28 | 51.8 (-1.15%) | 5662 (144.26%) | 2017 | 35.62 | 0.95% | 2.74% | 8.95% |
| 2025-07-25 | 52.4 (0.96%) | 2318 (49.36%) | 579 | 24.98 | 0.39% | 2.28% | 8.39% |
| 2025-07-24 | 51.9 (0.78%) | 1552 (-43.0%) | 273 | 17.59 | 0.26% | 2.6% | 8.62% |
| 2025-07-23 | 51.5 (1.18%) | 2723 (-32.95%) | 452 | 16.6 | 0.46% | 2.99% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 50.9 (-3.05%) | 4061 (38.51%) | 418 | 10.29 | 0.68% | 2.95% | 9.88% |
| 2025-07-21 | 52.5 (-3.49%) | 2932 (-31.17%) | 554 | 18.89 | 0.49% | 2.54% | 9.96% |
| 2025-07-18 | 54.4 (-0.55%) | 4260 (11.52%) | 366 | 8.59 | 0.71% | 2.37% | 10.32% |
| 2025-07-17 | 54.7 (2.05%) | 3820 (51.05%) | 1004 | 26.28 | 0.64% | 1.87% | 12.76% |
| 2025-07-16 | 53.6 (0.75%) | 2529 (59.86%) | 324 | 12.81 | 0.42% | 1.47% | 12.84% |
| 2025-07-15 | 53.2 (0.76%) | 1582 (-17.04%) | 321 | 20.29 | 0.27% | 1.29% | 12.8% |
| 2025-07-14 | 52.8 (-0.94%) | 1907 (46.69%) | 297 | 15.57 | 0.32% | 1.57% | 13.26% |
| 2025-07-11 | 53.3 (0.95%) | 1300 (-11.68%) | 253 | 19.46 | 0.22% | 1.6% | 13.69% |
| 2025-07-10 | 52.8 (-1.12%) | 1472 (4.18%) | 304 | 20.65 | 0.25% | 1.86% | 14.8% |
| 2025-07-09 | 53.4 (0.75%) | 1413 (-56.46%) | 314 | 22.22 | 0.24% | 2.01% | 15.46% |
| 2025-07-08 | 53.0 (-0.93%) | 3245 (54.23%) | 995 | 30.66 | 0.54% | 2.22% | 16.57% |
| 2025-07-07 | 53.5 (0.38%) | 2104 (-26.74%) | 780 | 37.07 | 0.35% | 2.11% | 19.42% |
| 2025-07-04 | 53.3 (-2.2%) | 2872 (22.53%) | 560 | 19.5 | 0.48% | 2.15% | 22.24% |
| 2025-07-03 | 54.5 (1.11%) | 2344 (-12.41%) | 516 | 22.01 | 0.39% | 2.29% | 22.23% |
| 2025-07-02 | 53.9 (0.19%) | 2676 (2.96%) | 662 | 24.74 | 0.45% | 2.61% | 22.29% |
| 2025-07-01 | 53.8 (-0.92%) | 2599 (13.1%) | 343 | 13.2 | 0.44% | 3.42% | 22.53% |
| 2025-06-30 | 54.3 (0.37%) | 2298 (-38.01%) | 657 | 28.59 | 0.39% | 3.74% | 22.5% |
| 2025-06-27 | 54.1 (-0.92%) | 3707 (-13.51%) | 560 | 15.11 | 0.62% | 4.21% | 22.76% |
| 2025-06-26 | 54.6 (-1.09%) | 4286 (-42.64%) | 493 | 11.5 | 0.72% | 6.74% | 22.43% |
| 2025-06-25 | 55.2 (-1.08%) | 7472 (64.98%) | 1355 | 18.13 | 1.25% | 6.75% | 22.2% |
| 2025-06-24 | 55.8 (-0.53%) | 4529 (-11.59%) | 918 | 20.27 | 0.76% | 5.87% | 21.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 56.1 (0.0%) | 5123 (-72.71%) | 1463 | 28.56 | 0.86% | 5.84% | 21.42% |
| 2025-06-20 | 56.1 (-7.27%) | 18772 (334.34%) | 6477 | 34.5 | 3.15% | 5.73% | 22.47% |
| 2025-06-19 | 60.5 (-0.82%) | 4322 (90.65%) | 1621 | 37.51 | 0.73% | 3.91% | 19.98% |
| 2025-06-18 | 61.0 (-0.16%) | 2267 (-47.98%) | 588 | 25.94 | 0.38% | 4.09% | 19.83% |
| 2025-06-17 | 61.1 (0.0%) | 4358 (-1.54%) | 1697 | 38.94 | 0.73% | 5.06% | 19.89% |
| 2025-06-16 | 61.1 (-0.49%) | 4426 (-44.06%) | 1677 | 37.89 | 0.74% | 7.72% | 19.72% |
| 2025-06-13 | 61.4 (-1.44%) | 7912 (45.92%) | 3163 | 39.98 | 1.33% | 10.16% | 19.45% |
| 2025-06-12 | 62.3 (0.0%) | 5422 (-32.58%) | 1375 | 25.36 | 0.91% | 9.29% | 18.76% |
| 2025-06-11 | 62.3 (0.0%) | 8042 (-60.26%) | 3809 | 47.36 | 1.35% | 8.84% | 19.15% |
| 2025-06-10 | 62.3 (0.81%) | 20237 (6.89%) | 12113 | 59.86 | 3.39% | 8.18% | 19.8% |
| 2025-06-09 | 61.8 (5.28%) | 18933 (583.26%) | 10396 | 54.91 | 3.18% | 5.2% | 17.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 142.0 (-10.41%) | 98973 (-47.64%) | 35041 | 35.4 |
| 2026-05-29 | 158.5 (10.07%) | 189014 (113.47%) | 92329 | 48.85 |
| 2026-05-22 | 144.0 (-5.88%) | 88545 (-38.11%) | 38437 | 43.41 |
| 2026-05-15 | 153.0 (-8.38%) | 143068 (-48.94%) | 65993 | 46.13 |
| 2026-05-08 | 167.0 (0.91%) | 280221 (218.73%) | 145231 | 51.83 |
| 2026-04-30 | 165.5 (13.36%) | 87918 (52.42%) | 27448 | 31.22 |
| 2026-04-24 | 146.0 (-6.41%) | 57683 (-51.73%) | 0 | 0.0 |
| 2026-04-17 | 156.0 (35.06%) | 119503 (9.92%) | 43240 | 36.18 |
| 2026-04-10 | 115.5 (31.1%) | 108721 (-45.24%) | 49858 | 45.86 |
| 2026-04-02 | 88.1 (-8.61%) | 198526 (7.53%) | 119210 | 60.05 |
| 2026-03-27 | 96.4 (0.84%) | 184617 (12.28%) | 81161 | 43.96 |
| 2026-03-20 | 95.6 (16.59%) | 164423 (-49.83%) | 78130 | 47.52 |
| 2026-03-13 | 82.0 (23.68%) | 327747 (306.75%) | 183241 | 55.91 |
| 2026-03-06 | 66.3 (6.59%) | 80578 (310.17%) | 33218 | 41.22 |
| 2026-02-26 | 62.2 (3.49%) | 19645 (48.28%) | 4970 | 25.3 |
| 2026-02-11 | 60.1 (3.09%) | 13249 (-58.74%) | 4638 | 35.01 |
| 2026-02-06 | 58.3 (-8.76%) | 32111 (-58.03%) | 10445 | 32.53 |
| 2026-01-30 | 63.9 (-0.93%) | 76512 (38.07%) | 30482 | 39.84 |
| 2026-01-23 | 64.5 (2.54%) | 55416 (22.74%) | 18302 | 33.03 |
| 2026-01-16 | 62.9 (-0.32%) | 45149 (-20.62%) | 16034 | 35.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 63.1 (-3.96%) | 56878 (281.89%) | 21022 | 36.96 |
| 2026-01-02 | 65.7 (-1.35%) | 14894 (-88.92%) | 5321 | 35.73 |
| 2025-12-26 | 66.6 (7.25%) | 134431 (175.96%) | 41637 | 30.97 |
| 2025-12-19 | 62.1 (-4.02%) | 48714 (-48.15%) | 18259 | 37.48 |
| 2025-12-12 | 64.7 (13.51%) | 93953 (454.36%) | 34154 | 36.35 |
| 2025-12-05 | 57.0 (-1.38%) | 16948 (9.07%) | 5344 | 31.53 |
| 2025-11-28 | 57.8 (2.85%) | 15538 (-24.85%) | 5132 | 33.03 |
| 2025-11-21 | 56.2 (-4.75%) | 20676 (-45.56%) | 7586 | 36.69 |
| 2025-11-14 | 59.0 (3.51%) | 37976 (101.34%) | 11817 | 31.12 |
| 2025-11-07 | 57.0 (-3.88%) | 18862 (4.84%) | 5244 | 27.8 |
| 2025-10-31 | 59.3 (-2.79%) | 17992 (-24.8%) | 4229 | 23.5 |
| 2025-10-23 | 61.0 (-2.87%) | 23927 (-69.3%) | 7104 | 29.69 |
| 2025-10-17 | 62.8 (-0.79%) | 77943 (245.75%) | 33761 | 43.31 |
| 2025-10-09 | 63.3 (2.93%) | 22543 (-34.57%) | 9435 | 41.85 |
| 2025-10-03 | 61.5 (0.65%) | 34455 (-68.38%) | 15880 | 46.09 |
| 2025-09-26 | 61.1 (0.49%) | 108960 (60.29%) | 44956 | 41.26 |
| 2025-09-19 | 60.8 (8.57%) | 67977 (165.72%) | 33801 | 49.72 |
| 2025-09-12 | 56.0 (-3.11%) | 25582 (-49.11%) | 7830 | 30.61 |
| 2025-09-05 | 57.8 (-1.87%) | 50269 (-34.84%) | 23725 | 47.2 |
| 2025-08-29 | 58.9 (12.19%) | 77149 (334.2%) | 31189 | 40.43 |
| 2025-08-22 | 52.5 (-2.78%) | 17768 (-50.57%) | 4482 | 25.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 54.0 (4.45%) | 35943 (17.35%) | 12498 | 34.77 |
| 2025-08-08 | 51.7 (1.57%) | 30629 (67.31%) | 7186 | 23.46 |
| 2025-08-01 | 50.9 (-2.86%) | 18307 (34.75%) | 4434 | 24.22 |
| 2025-07-25 | 52.4 (-3.68%) | 13586 (-3.63%) | 2276 | 16.75 |
| 2025-07-18 | 54.4 (2.06%) | 14098 (47.87%) | 2312 | 16.4 |
| 2025-07-11 | 53.3 (0.0%) | 9534 (-25.45%) | 2646 | 27.75 |
| 2025-07-04 | 53.3 (-1.48%) | 12789 (-49.08%) | 2738 | 21.41 |
| 2025-06-27 | 54.1 (-3.57%) | 25117 (-26.44%) | 4789 | 19.07 |
| 2025-06-20 | 56.1 (-8.63%) | 34145 (-43.6%) | 12060 | 35.32 |
| 2025-06-13 | 61.4 (4.6%) | 60546 (282.14%) | 30856 | 50.96 |
| 2025-06-06 | 58.7 (1.21%) | 15844 (31.88%) | 4580 | 28.91 |
| 2025-05-29 | 58.0 (-0.51%) | 12014 (-51.34%) | 4231 | 35.22 |
| 2025-05-23 | 58.3 (2.64%) | 24692 (-19.76%) | 9071 | 36.74 |
| 2025-05-16 | 56.8 (6.77%) | 30771 (3.56%) | 11030 | 35.85 |
| 2025-05-09 | 53.2 (-3.27%) | 29712 (-9.39%) | 11705 | 39.39 |
| 2025-05-02 | 55.0 (4.96%) | 32792 (-69.34%) | 13527 | 41.25 |
| 2025-04-25 | 52.4 (4.38%) | 106940 (169.55%) | 69749 | 65.22 |
| 2025-04-18 | 50.2 (3.29%) | 39674 (-14.64%) | 16060 | 40.48 |
| 2025-04-11 | 48.6 (-24.06%) | 46481 (23.05%) | 8723 | 18.77 |
| 2025-04-02 | 64.0 (0.79%) | 37774 (-20.45%) | 15189 | 40.21 |
| 2025-03-28 | 63.5 (1.11%) | 47482 (54.59%) | 20197 | 42.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.8 (6.44%) | 30715 (-38.71%) | 11079 | 36.07 |
| 2025-03-14 | 59.0 (-5.6%) | 50112 (-71.86%) | 23694 | 47.28 |
| 2025-03-07 | 62.5 (7.57%) | 178108 (1705.45%) | 107212 | 60.19 |
| 2025-02-27 | 58.1 (-3.65%) | 9865 (-44.41%) | 1853 | 18.78 |
| 2025-02-21 | 60.3 (4.33%) | 17747 (7.81%) | 4115 | 23.19 |
| 2025-02-14 | 57.8 (-4.15%) | 16462 (10.88%) | 3511 | 21.33 |
| 2025-02-07 | 60.3 (-0.66%) | 14847 (30.16%) | 4357 | 29.35 |
| 2025-01-22 | 60.7 (1.0%) | 11407 (-54.7%) | 4696 | 41.17 |
| 2025-01-17 | 60.1 (1.18%) | 25181 (-13.05%) | 7036 | 27.94 |
| 2025-01-10 | 59.4 (-1.16%) | 28961 (-67.79%) | 9650 | 33.32 |
| 2025-01-03 | 60.1 (-4.15%) | 89903 (787.82%) | 43184 | 48.03 |
| 2024-12-31 | 62.7 (2.45%) | 10126 (-57.41%) | 3426 | 33.83 |
| 2024-12-27 | 61.2 (-0.81%) | 23778 (-56.41%) | 7595 | 31.94 |
| 2024-12-20 | 61.7 (-8.86%) | 54547 (-61.88%) | 18916 | 34.68 |
| 2024-12-13 | 67.7 (0.0%) | 143111 (66.22%) | 77679 | 54.28 |
| 2024-12-06 | 67.7 (13.78%) | 86095 (366.55%) | 33169 | 38.53 |
| 2024-11-29 | 59.5 (-1.98%) | 18453 (-43.97%) | 4130 | 22.38 |
| 2024-11-22 | 60.7 (-0.98%) | 32938 (-14.17%) | 9986 | 30.32 |
| 2024-11-15 | 61.3 (-7.12%) | 38374 (-23.64%) | 13312 | 34.69 |
| 2024-11-08 | 66.0 (5.77%) | 50255 (64.91%) | 17861 | 35.54 |
| 2024-11-01 | 62.4 (-4.0%) | 30473 (-39.0%) | 11900 | 39.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 65.0 (1.25%) | 49956 (-26.37%) | 20510 | 41.06 |
| 2024-10-18 | 64.2 (1.26%) | 67850 (60.18%) | 24493 | 36.1 |
| 2024-10-11 | 63.4 (0.32%) | 42357 (21.63%) | 18124 | 42.79 |
| 2024-10-04 | 63.2 (-4.82%) | 34824 (-73.28%) | 11871 | 34.09 |
| 2024-09-27 | 66.4 (-4.18%) | 130309 (-46.44%) | 63180 | 48.48 |
| 2024-09-20 | 69.3 (7.94%) | 243307 (275.73%) | 140977 | 57.94 |
| 2024-09-13 | 64.2 (5.25%) | 64755 (-52.1%) | 27254 | 42.09 |
| 2024-09-06 | 61.0 (-7.85%) | 135193 (40.25%) | 65475 | 48.43 |
| 2024-08-30 | 66.2 (4.58%) | 96396 (-23.59%) | 46070 | 47.79 |
| 2024-08-23 | 63.3 (0.64%) | 126157 (33.08%) | 58878 | 46.67 |
| 2024-08-16 | 62.9 (8.08%) | 94799 (-2.89%) | 41103 | 43.36 |
| 2024-08-09 | 58.2 (-5.21%) | 97626 (58.49%) | 48133 | 49.3 |
| 2024-08-02 | 61.4 (-2.54%) | 61597 (10.12%) | 27771 | 45.08 |
| 2024-07-26 | 63.0 (-3.08%) | 55937 (-63.36%) | 24714 | 44.18 |
| 2024-07-19 | 65.0 (-9.97%) | 152652 (-54.05%) | 47859 | 31.35 |
| 2024-07-12 | 72.2 (-4.12%) | 332209 (-2.12%) | 183702 | 55.3 |
| 2024-07-05 | 75.3 (15.31%) | 339389 (4.14%) | 178836 | 52.69 |
| 2024-06-28 | 65.3 (-1.36%) | 325908 (45.22%) | 189371 | 58.11 |
| 2024-06-21 | 66.2 (26.82%) | 224430 (139.77%) | 104560 | 46.59 |
| 2024-06-14 | 52.2 (5.56%) | 93601 (158.7%) | 32474 | 34.69 |
| 2024-06-07 | 49.45 (-0.6%) | 36181 (-56.53%) | 11686 | 32.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 49.75 (6.53%) | 83224 (24.42%) | 29510 | 35.46 |
| 2024-05-24 | 46.7 (6.62%) | 66888 (149.25%) | 19027 | 28.45 |
| 2024-05-17 | 43.8 (1.98%) | 26836 (21.57%) | 5495 | 20.48 |
| 2024-05-10 | 42.95 (-1.04%) | 22074 (63.45%) | 5638 | 25.54 |
| 2024-05-03 | 43.4 (-2.25%) | 13505 (-22.96%) | 2940 | 21.77 |
| 2024-04-26 | 44.4 (-4.0%) | 17531 (-76.15%) | 4119 | 23.5 |
| 2024-04-19 | 46.25 (-5.13%) | 73498 (45.33%) | 32739 | 44.54 |
| 2024-04-12 | 48.75 (1.77%) | 50574 (104.61%) | 19822 | 39.19 |
| 2024-04-03 | 47.9 (-3.33%) | 24717 (-73.06%) | 6567 | 26.57 |
| 2024-03-29 | 49.55 (1.12%) | 91749 (-16.24%) | 24019 | 26.18 |
| 2024-03-22 | 49.0 (12.64%) | 109536 (428.41%) | 44380 | 40.52 |
| 2024-03-15 | 43.5 (-1.14%) | 20729 (-69.37%) | 5033 | 24.28 |
| 2024-03-08 | 44.0 (0.23%) | 67683 (245.83%) | 24090 | 35.59 |
| 2024-03-01 | 43.9 (2.93%) | 19571 (-39.38%) | 4655 | 23.79 |
| 2024-02-23 | 42.65 (-3.4%) | 32287 (3.98%) | 7991 | 24.75 |
| 2024-02-16 | 44.15 (13.21%) | 31049 (2192.71%) | 8174 | 26.33 |
| 2024-02-05 | 39.0 (-0.13%) | 1354 (-85.46%) | 165 | 12.19 |
| 2024-02-02 | 39.05 (-2.86%) | 9315 (-41.35%) | 1914 | 20.55 |
| 2024-01-26 | 40.2 (5.65%) | 15882 (296.52%) | 2994 | 18.85 |
| 2024-01-19 | 38.05 (0.26%) | 4005 (-10.61%) | 363 | 9.06 |
| 2024-01-12 | 37.95 (-0.91%) | 4481 (17.41%) | 372 | 8.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.3 (-1.42%) | 3816 (-14.78%) | 448 | 11.74 |
| 2023-12-29 | 38.85 (0.0%) | 4478 (-8.32%) | 598 | 13.35 |
| 2023-12-22 | 38.85 (-3.12%) | 4884 (-39.18%) | 367 | 7.51 |
| 2023-12-15 | 40.1 (2.82%) | 8031 (-47.14%) | 1151 | 14.33 |
| 2023-12-08 | 39.0 (-2.74%) | 15194 (87.38%) | 2498 | 16.44 |
| 2023-12-01 | 40.1 (-1.47%) | 8109 (-58.42%) | 1436 | 17.71 |
| 2023-11-24 | 40.7 (1.62%) | 19500 (132.48%) | 3756 | 19.26 |
| 2023-11-17 | 40.05 (5.12%) | 8387 (-63.21%) | 1376 | 16.41 |
| 2023-11-10 | 38.1 (-3.42%) | 22802 (4.83%) | 5210 | 22.85 |
| 2023-11-03 | 39.45 (0.13%) | 21751 (-38.66%) | 6438 | 29.6 |
| 2023-10-27 | 39.4 (-0.63%) | 35461 (39.79%) | 15374 | 43.35 |
| 2023-10-20 | 39.65 (3.8%) | 25367 (287.27%) | 10681 | 42.11 |
| 2023-10-13 | 38.2 (2.55%) | 6550 (108.03%) | 1273 | 19.44 |
| 2023-10-06 | 37.25 (2.19%) | 3148 (34.4%) | 367 | 11.66 |
| 2023-09-28 | 36.45 (-0.55%) | 2342 (-58.83%) | 182 | 7.77 |
| 2023-09-22 | 36.65 (-2.91%) | 5691 (4.92%) | 813 | 14.29 |
| 2023-09-15 | 37.75 (2.03%) | 5424 (3.69%) | 672 | 12.39 |
| 2023-09-08 | 37.0 (-0.67%) | 5230 (-14.59%) | 528 | 10.1 |
| 2023-09-01 | 37.25 (2.62%) | 6124 (27.18%) | 897 | 14.65 |
| 2023-08-25 | 36.3 (1.97%) | 4815 (-51.82%) | 927 | 19.25 |
| 2023-08-18 | 35.6 (-2.2%) | 9996 (-39.36%) | 2607 | 26.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.4 (-2.28%) | 16485 (-79.3%) | 4111 | 24.94 |
| 2023-08-04 | 37.25 (-1.46%) | 79631 (324.33%) | 32454 | 40.76 |
| 2023-07-28 | 37.8 (3.28%) | 18766 (64.04%) | 4983 | 26.55 |
| 2023-07-21 | 36.6 (-5.06%) | 11440 (-60.23%) | 1280 | 11.19 |
| 2023-07-14 | 38.55 (-1.66%) | 28767 (78.08%) | 5431 | 18.88 |
| 2023-07-07 | 39.2 (2.22%) | 16154 (-43.48%) | 2373 | 14.69 |
| 2023-06-30 | 38.35 (0.26%) | 28583 (688.35%) | 10093 | 35.31 |
| 2023-06-21 | 38.25 (-1.42%) | 3625 (-85.92%) | 426 | 11.75 |
| 2023-06-16 | 38.8 (1.17%) | 25745 (37.48%) | 10255 | 39.83 |
| 2023-06-09 | 38.35 (2.68%) | 18726 (123.06%) | 6191 | 33.06 |
| 2023-06-02 | 37.35 (-0.53%) | 8395 (-77.22%) | 1198 | 14.27 |
| 2023-05-26 | 37.55 (2.6%) | 36847 (788.74%) | 10325 | 28.02 |
| 2023-05-19 | 36.6 (2.95%) | 4146 (-15.78%) | 250 | 6.03 |
| 2023-05-12 | 35.55 (-4.18%) | 4922 (-38.75%) | 602 | 12.23 |
| 2023-05-05 | 37.1 (2.06%) | 8037 (25.07%) | 2346 | 29.19 |
| 2023-04-28 | 36.35 (1.96%) | 6426 (-47.26%) | 887 | 13.8 |
| 2023-04-21 | 35.65 (-4.17%) | 12184 (44.53%) | 2276 | 18.68 |
| 2023-04-14 | 37.2 (-0.27%) | 8430 (79.74%) | 952 | 11.29 |
| 2023-04-07 | 37.3 (2.05%) | 4690 (8.01%) | 1454 | 31.0 |
| 2023-03-31 | 36.55 (-1.35%) | 4342 (-65.64%) | 374 | 8.61 |
| 2023-03-24 | 37.05 (4.96%) | 12637 (-6.92%) | 2754 | 21.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.3 (-3.55%) | 13577 (123.91%) | 5466 | 40.26 |
| 2023-03-10 | 36.6 (-0.14%) | 6064 (60.07%) | 815 | 13.44 |
| 2023-03-03 | 36.65 (-0.95%) | 3788 (-26.57%) | 551 | 14.55 |
| 2023-02-24 | 37.0 (-0.54%) | 5159 (7.71%) | 678 | 13.14 |
| 2023-02-17 | 37.2 (0.54%) | 4789 (-65.57%) | 686 | 14.32 |
| 2023-02-10 | 37.0 (-5.01%) | 13910 (-55.02%) | 3431 | 24.67 |
| 2023-02-03 | 38.95 (16.79%) | 30927 (2537.79%) | 10105 | 32.67 |
| 2023-01-17 | 33.35 (0.45%) | 1172 (-75.34%) | 180 | 15.36 |
| 2023-01-13 | 33.2 (0.3%) | 4754 (31.43%) | 770 | 16.2 |
| 2023-01-06 | 33.1 (3.28%) | 3617 (7.94%) | 780 | 21.56 |
| 2022-12-30 | 32.05 (-1.23%) | 3351 (-28.41%) | 642 | 19.16 |
| 2022-12-23 | 32.45 (-1.07%) | 4681 (-16.98%) | 849 | 18.14 |
| 2022-12-16 | 32.8 (-2.81%) | 5638 (-65.16%) | 993 | 17.61 |
| 2022-12-09 | 33.75 (-1.6%) | 16185 (100.55%) | 4413 | 27.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。