1201 味全
- EPS 年複合成長率: -5.26% (110-106)
- 營業利益年複合成長率: 14.1% (110-106)
- 本益比: 21.61
- 本益成長比: 1.533
- 總報酬本益比: 0.76
- 近四季EPS總合: 0.96 (0.19,0.24,0.4,0.2)
- 融資餘額佔股本比例:0.44%
- 融資使用率: 1.76%
- 近期收盤價: 20.75 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
味全 | -6.0% | 0.0% | 14.0% | 14.0% | 6.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
20.75 | -16.63% | 17.3 | 19.89 | -4.14% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.18 | 29.19 | 30.27 | 31.07 | 31.29 | 26.86 | 27.45 | 28.94 | 31.59 | 0.00 |
營業利益率 | 3.25 | 3.19 | 2.69 | 2.64 | 1.88 | -8.12 | -6.81 | 2.30 | 4.44 | 0.00 |
折舊負擔比率 | 5.43 | 5.81 | 5.14 | 4.58 | 4.97 | 5.85 | 6.21 | 4.76 | 3.85 | 3.49 |
稅前淨利率 | 3.62 | 2.91 | 8.55 | 5.11 | 6.08 | -6.69 | -11.53 | 0.02 | 3.79 | 0.00 |
股東權益報酬率 | 7.30 | 7.77 | 20.55 | 12.41 | 11.99 | -13.94 | -21.20 | -1.27 | 6.37 | 0.00 |
資產報酬率 | 3.34 | 3.54 | 7.46 | 4.30 | 3.97 | -1.72 | -4.49 | 0.10 | 2.46 | 0.00 |
本業收入比 | 89.69 | 109.58 | 31.50 | 51.66 | 30.83 | 121.45 | 59.05 | 14375.00 | 117.16 | 110.05 |
業外獲益比 | 10.31 | -9.58 | 68.50 | 48.34 | 69.07 | -21.45 | 40.95 | -14275.00 | -17.25 | -10.05 |
無形資產佔淨值比 | 0.91 | 0.97 | 0.79 | 0.65 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.56 | 28.31 | 29.70 | 29.45 | 29.20 | 28.88 | 30.63 | 28.81 | 28.07 | 27.50 | 32.64 | 30.70 | 29.73 | 29.80 | 33.53 | 31.77 | 28.20 | 34.38 | 33.15 | 0.00 |
營業利益率 | 2.60 | 2.00 | 4.59 | 3.93 | 2.19 | 2.36 | 5.77 | 2.82 | 1.13 | 1.01 | 5.86 | 3.43 | -0.32 | 1.16 | 5.82 | 3.02 | -0.59 | 5.07 | 3.39 | 0.00 |
稅前淨利率 | 2.72 | 3.32 | 5.13 | 3.09 | 2.67 | 2.77 | 5.90 | 2.02 | 0.09 | 2.17 | 4.37 | 1.71 | 28.38 | -0.35 | 20.11 | -3.32 | 0.78 | 15.62 | 1.85 | 0.00 |
本業收入比 | 95.16 | 60.00 | 89.44 | 126.80 | 82.05 | 85.38 | 97.78 | 139.78 | 1125.00 | 46.15 | 134.01 | 198.89 | -1.09 | -335.29 | 28.98 | -90.80 | -74.19 | 32.45 | 183.51 | 148.48 |
業外獲益比 | 4.03 | 39.39 | 10.56 | -27.45 | 17.95 | 14.62 | 2.22 | -39.78 | -1025.00 | 53.85 | -34.01 | -100.00 | 101.09 | 435.29 | 71.10 | 190.80 | 174.19 | 67.55 | -83.51 | -48.48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1140 | 1874 | 1428 | 555 | 984 | -1146 | -477 | 467 | 897 | 929 |
自由現金流量(百萬) | 301 | 1245 | 2003 | 3600 | 2220 | -1951 | -731 | -2318 | -1726 | -2161 |
稅後淨利(百萬) | 507 | 535 | 1350 | 983 | 664 | -777 | -1914 | -252 | 873 | 809 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -129 | 430 | 672 | 321 | -284 | 916 | 865 | 564 | -471 | 858 | 633 | 395 | -458 | 238 | 932 | -365 | -250 | 879 | 471 | -46 |
自由現金流量(百萬) | -478 | 254 | 417 | 103 | -474 | 751 | 690 | 434 | -630 | 629 | 420 | 42 | 912 | 1206 | 3469 | -472 | -603 | 2626 | 141 | -145 |
稅後淨利(百萬) | 96 | 121 | 202 | 99 | 84 | 212 | 215 | 83 | 26 | 58 | 124 | 48 | 1119 | -38 | 958 | -55 | 117 | 578 | 37 | 3 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 19818 | 18651 | 20228 | 19437 | 17749 | 17075 | 20220 | 25005 | 29200 | 26631 |
營業利益(百萬) | 644 | 595 | 545 | 513 | 333 | -1387 | -1377 | 575 | 1297 | 1183 |
稅後淨利(百萬) | 507 | 535 | 1350 | 983 | 664 | -777 | -1914 | -252 | 873 | 809 |
EPS(完全稀釋) | 1.00 | 1.06 | 2.67 | 1.94 | 1.31 | -1.53 | -3.78 | -0.50 | 1.72 | 0.00 |
營收成長率(%) | 6.26 | -7.80 | 4.07 | 9.51 | 3.95 | -15.55 | -19.14 | -14.37 | 9.65 | N/A |
營業利益成長率(%) | 8.24 | 9.17 | 6.24 | 54.05 | N/A | N/A | N/A | -55.67 | 9.64 | N/A |
稅後淨利成長率(%) | -5.23 | -60.37 | 37.33 | 48.04 | 185.46 | N/A | N/A | N/A | 7.91 | N/A |
EPS成長率(%) | -5.66 | -60.30 | 37.63 | 48.09 | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4551 | 4962 | 5542 | 4942 | 4372 | 4709 | 5350 | 4617 | 3974 | 4796 | 5658 | 5233 | 4541 | 4927 | 5681 | 4911 | 3917 | 4580 | 5259 | 4313 |
營業利益(百萬) | 118 | 99 | 254 | 194 | 96 | 111 | 309 | 130 | 45 | 48 | 331 | 179 | -14 | 57 | 331 | 148 | -23 | 232 | 178 | 49 |
稅後淨利(百萬) | 96 | 121 | 202 | 99 | 84 | 212 | 215 | 83 | 26 | 58 | 124 | 48 | 1119 | -38 | 958 | -55 | 117 | 578 | 37 | 3 |
EPS(完全稀釋) | 0.19 | 0.24 | 0.40 | 0.20 | 0.17 | 0.42 | 0.42 | 0.16 | 0.05 | 0.12 | 0.25 | 0.10 | 2.21 | -0.08 | 1.89 | -0.11 | 0.23 | 1.14 | 0.07 | 0.01 |
去年同期營收成長率(%) | 4.09 | 5.37 | 3.59 | 7.04 | 10.02 | -1.81 | -5.44 | -11.77 | -12.49 | -2.66 | -0.40 | 6.56 | 15.93 | 7.58 | 8.02 | 13.87 | - | - | - | - |
去年同期營業利益成長率(%) | 22.92 | -10.81 | -17.80 | 49.23 | 113.33 | 131.25 | -6.65 | -27.37 | 421.43 | -15.79 | 0.00 | 20.95 | 39.13 | -75.43 | 85.96 | 202.04 | - | - | - | - |
去年同期稅後淨利成長率(%) | 14.29 | -42.92 | -6.05 | 19.28 | 223.08 | 265.52 | 73.39 | 72.92 | -97.68 | 252.63 | -87.06 | 187.27 | 856.41 | -106.57 | 2489.19 | -1933.33 | - | - | - | - |
去年同期EPS成長率(%) | 11.76 | -42.86 | -4.76 | 25.00 | 240.00 | 250.00 | 68.00 | 60.00 | -97.74 | 250.00 | -86.77 | 190.91 | 860.87 | -107.02 | 2600.00 | -1200.00 | - | - | - | - |
較上季營收成長率(%) | -8.28 | -10.47 | 12.14 | 13.04 | -7.16 | -11.98 | 15.88 | 16.18 | -17.14 | -15.24 | 8.12 | 15.24 | -7.83 | -13.27 | 15.68 | 25.38 | -14.48 | -12.91 | 21.93 | - |
較上季營業利益成長率(%) | 19.19 | -61.02 | 30.93 | 102.08 | -13.51 | -64.08 | 137.69 | 188.89 | -6.25 | -85.50 | 84.92 | 1378.57 | -124.56 | -82.78 | 123.65 | 743.48 | -109.91 | 30.34 | 263.27 | - |
較上季稅後淨利成長率(%) | -20.66 | -40.10 | 104.04 | 17.86 | -60.38 | -1.40 | 159.04 | 219.23 | -55.17 | -53.23 | 158.33 | -95.71 | 3044.74 | -103.97 | 1841.82 | -147.01 | -79.76 | 1462.16 | 1133.33 | - |
較上季EPS成長率(%) | -20.83 | -40.00 | 100.00 | 17.65 | -59.52 | 0.00 | 162.50 | 220.00 | -58.33 | -52.00 | 150.00 | -95.48 | 2862.50 | -104.23 | 1818.18 | -147.83 | -79.82 | 1528.57 | 600.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -5.96 | -4.59 | 1.83 | 2019/12 | -3.72 | -2.42 | 4.04 |
2022/3 | 23.07 | 5.49 | 4.14 | 2019/11 | -10.45 | -4.67 | 4.6 |
2022/1~2 | -22.58 | 111.26 | 3.42 | 2019/10 | -3.22 | -1.86 | 5.53 |
2021/12 | -1.34 | 9.63 | 6.21 | 2019/9 | -10.62 | -3.22 | 6.43 |
2021/11 | -4.25 | 3.0 | 5.91 | 2019/8 | 8.68 | 4.33 | 7.85 |
2021/10 | -6.16 | 3.34 | 6.21 | 2019/7 | 7.05 | -2.6 | 8.49 |
2021/9 | -5.0 | 2.86 | 6.55 | 2019/6 | -4.51 | 0.43 | 10.88 |
2021/8 | 6.4 | 3.07 | 7.09 | 2019/5 | 6.71 | 6.86 | 13.41 |
2021/7 | 4.95 | 4.73 | 7.81 | 2019/4 | 6.12 | 13.22 | 15.47 |
2021/6 | 3.45 | 8.4 | 8.43 | 2019/3 | 17.61 | 15.72 | 16.33 |
2021/5 | 5.92 | 6.54 | 8.43 | 2019/1~2 | -14.19 | 16.67 | 16.67 |
2021/4 | 3.98 | 6.36 | 8.97 | 2018/12 | -5.93 | 14.18 | 9.73 |
2021/3 | 7.54 | 5.87 | 9.94 | 2018/11 | -7.81 | -0.54 | 9.36 |
2021/1~2 | -4.08 | -45.06 | 12.22 | 2018/10 | -4.56 | 13.62 | 10.47 |
2020/12 | -7.31 | -1.78 | -7.76 | 2018/9 | -3.64 | 10.21 | 10.09 |
2020/11 | -3.94 | 2.01 | -8.24 | 2018/8 | 1.46 | 7.94 | 10.08 |
2020/10 | -6.59 | -4.9 | -9.17 | 2018/7 | 10.38 | 8.79 | 10.47 |
2020/9 | -4.81 | -1.46 | -9.65 | 2018/6 | 1.59 | 12.02 | 10.84 |
2020/8 | 8.11 | -7.47 | -10.73 | 2018/5 | 13.07 | 14.67 | 10.56 |
2020/7 | 8.64 | -6.98 | -11.3 | 2018/4 | 8.46 | 12.47 | 9.33 |
2020/6 | 1.67 | -8.34 | -12.12 | 2018/3 | 13.14 | 8.97 | 8.17 |
2020/5 | 5.73 | -13.92 | -12.93 | 2018/1~2 | -6.2 | 7.74 | 7.74 |
2020/4 | 3.5 | -13.12 | -12.64 | 2017/12 | -18.07 | 9.7 | 2.13 |
2020/3 | 28.4 | -10.92 | -12.46 | 2017/11 | 5.31 | 26.66 | 1.56 |
2020/1~2 | -23.12 | -13.31 | -13.3 | 2017/10 | -7.43 | 2.45 | -0.63 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
124.0 | 117.0 | 5.9829 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
165.0 | 130.0 | 26.923 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
284.0 | 316.0 | -10.12 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.19 | 0.24 | -0.208 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.71 | 7.20 | 7.29 | 6.87 | 6.78 | 6.93 | 7.54 | 7.85 | 8.19 |
存貨周轉率 | 10.84 | 10.69 | 11.11 | 1.86 | 0.93 | 0.93 | 1.82 | 2.12 | 1.42 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.74 | 1.79 | 1.95 | 1.86 | 1.74 | 1.71 | 1.90 | 1.80 | 1.54 | 1.63 | 1.74 | 1.67 | 1.56 | 1.55 | 1.67 | 1.63 | 1.43 | 1.54 | 1.78 | 1.69 |
存貨周轉率 | 2.23 | 2.47 | 2.47 | 2.16 | 2.23 | 2.60 | 2.57 | 2.18 | 2.06 | 2.67 | 2.73 | 2.59 | 2.45 | 2.76 | 0.52 | 0.25 | 0.21 | 0.23 | 0.27 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.61 | 0.62 | 0.64 | 0.71 | 0.76 | 0.79 | 0.77 | 0.72 | 0.70 | 0.00 |
金融負債(百萬) | 5299 | 5670 | 6329 | 8616 | 18791 | 20542 | 20119 | 12726 | 17045 | 15476 |
營收淨額(百萬) | 19818 | 18651 | 20228 | 19437 | 17749 | 17075 | 20220 | 25005 | 29200 | 26631 |
利息保障倍數 | 7.20 | 4.61 | 10.00 | 3.71 | 3.08 | -0.98 | -4.18 | 1.02 | 5.59 | 0.00 |
長期銀行借款占稅後淨利比 | 6.92 | 6.64 | 2.32 | 1.90 | 6.50 | 6.62 | 6.62 | 6.62 | 6.62 | 6.10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 19818 | 18651 | 20228 | 19437 | 17749 | 17075 | 20220 | 25005 | 29200 | 26631 |
推銷費用(百萬) | 4021 | 3826 | 4403 | 4381 | 4124 | 4555 | 5505 | 5474 | 6618 | 6141 |
管理費用(百萬) | 890 | 790 | 922 | 876 | 851 | 1175 | 1217 | 957 | 1069 | 941 |
研發費(百萬) | 226 | 229 | 235 | 246 | 245 | 243 | 205 | 231 | 240 | 209 |
推銷費用率(%) | 20.29 | 20.51 | 21.77 | 22.54 | 23.24 | 26.68 | 27.23 | 21.89 | 22.66 | 23.06 |
管理費用率(%) | 4.49 | 4.24 | 4.56 | 4.51 | 4.79 | 6.88 | 6.02 | 3.83 | 3.66 | 3.53 |
研發費用率(%) | 1.14 | 1.23 | 1.16 | 1.27 | 1.38 | 1.42 | 1.01 | 0.92 | 0.82 | 0.78 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4551 | 4962 | 5542 | 4942 | 4372 | 4709 | 5350 | 4617 | 3974 | 4796 | 5658 | 5233 | 4541 | 4927 | 5681 | 4911 | 3917 | 4580 | 5259 | 4313 |
推銷費用(百萬) | 925 | 995 | 1125 | 987 | 914 | 975 | 1075 | 946 | 831 | 986 | 1227 | 1184 | 1005 | 1104 | 1262 | 1130 | 885 | 1010 | 1307 | 977 |
管理費用(百萬) | 205 | 254 | 209 | 218 | 209 | 211 | 198 | 192 | 188 | 220 | 217 | 187 | 297 | 222 | 248 | 222 | 183 | 272 | 194 | 208 |
研發費(百萬) | 52 | 56 | 56 | 56 | 58 | 60 | 57 | 61 | 51 | 57 | 60 | 55 | 64 | 63 | 63 | 59 | 60 | 60 | 65 | 61 |
推銷費用率(%) | 20.33 | 20.05 | 20.30 | 19.97 | 20.91 | 20.71 | 20.09 | 20.49 | 20.91 | 20.56 | 21.69 | 22.63 | 22.13 | 22.41 | 22.21 | 23.01 | 22.59 | 22.05 | 24.85 | 22.65 |
管理費用率(%) | 4.50 | 5.12 | 3.77 | 4.41 | 4.78 | 4.48 | 3.70 | 4.16 | 4.73 | 4.59 | 3.84 | 3.57 | 6.54 | 4.51 | 4.37 | 4.52 | 4.67 | 5.94 | 3.69 | 4.82 |
研發費用率(%) | 1.14 | 1.13 | 1.01 | 1.13 | 1.33 | 1.27 | 1.07 | 1.32 | 1.28 | 1.19 | 1.06 | 1.05 | 1.41 | 1.28 | 1.11 | 1.20 | 1.53 | 1.31 | 1.24 | 1.41 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1201-味全 | O | O | O | X | O | X | O | X | X | X |
60年 | 50.61億 | 38.99% | 62.26% | 0.0% | 30.39% | 1294百萬 | 5.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 20.75 | 1.76% |
2022-05-18 | 20.75 | 1.75% |
2022-05-17 | 20.7 | 1.74% |
2022-05-16 | 20.7 | 1.71% |
2022-05-13 | 20.7 | 1.72% |
2022-05-12 | 20.55 | 1.77% |
2022-05-11 | 21.15 | 1.80% |
2022-05-10 | 21.65 | 1.82% |
2022-05-09 | 21.6 | 1.82% |
2022-05-06 | 22.15 | 1.94% |
2022-05-05 | 22.5 | 1.98% |
2022-05-04 | 22.2 | 2.00% |
2022-05-03 | 22.45 | 2.03% |
2022-04-29 | 22.5 | 2.10% |
2022-04-28 | 22.9 | 2.12% |
2022-04-27 | 22.0 | 1.86% |
2022-04-26 | 22.4 | 1.88% |
2022-04-25 | 22.5 | 1.88% |
2022-04-22 | 22.35 | 1.82% |
2022-04-21 | 22.35 | 1.87% |
2022-04-20 | 22.4 | 1.89% |
2022-04-19 | 22.1 | 1.75% |
2022-04-18 | 22.0 | 1.79% |
2022-04-15 | 22.45 | 1.70% |
2022-04-14 | 21.4 | 1.57% |
2022-04-13 | 21.45 | 1.57% |
2022-04-12 | 21.3 | 1.58% |
2022-04-11 | 21.35 | 1.57% |
2022-04-08 | 21.35 | 1.55% |
2022-04-07 | 21.25 | 1.57% |
2022-04-06 | 21.45 | 1.56% |
2022-04-01 | 21.35 | 1.55% |
2022-03-31 | 21.45 | 1.54% |
2022-03-30 | 21.45 | 1.54% |
2022-03-29 | 21.5 | 1.60% |
2022-03-28 | 21.4 | 1.60% |
2022-03-25 | 21.55 | 1.62% |
2022-03-24 | 21.55 | 1.62% |
2022-03-23 | 21.6 | 1.62% |
2022-03-22 | 21.65 | 1.63% |
2022-03-21 | 21.75 | 1.64% |
2022-03-18 | 21.85 | 1.63% |
2022-03-17 | 21.9 | 1.62% |
2022-03-16 | 21.65 | 1.63% |
2022-03-15 | 21.3 | 1.70% |
2022-03-14 | 21.6 | 1.67% |
2022-03-11 | 21.55 | 1.64% |
2022-03-10 | 21.7 | 1.64% |
2022-03-09 | 21.5 | 1.72% |
2022-03-08 | 21.45 | 1.72% |
2022-03-07 | 21.6 | 1.72% |
2022-03-04 | 21.85 | 1.81% |
2022-03-03 | 21.85 | 1.81% |
2022-03-02 | 21.85 | 1.81% |
2022-03-01 | 21.8 | 1.82% |
2022-02-25 | 21.6 | 1.85% |
2022-02-24 | 21.7 | 1.86% |
2022-02-23 | 21.9 | 1.88% |
2022-02-22 | 21.9 | 1.90% |
2022-02-21 | 22.0 | 1.90% |
2022-02-18 | 21.95 | 1.90% |
2022-02-17 | 21.95 | 1.91% |
2022-02-16 | 22.0 | 1.92% |
2022-02-15 | 21.95 | 1.91% |
2022-02-14 | 21.95 | 1.91% |
2022-02-11 | 21.9 | 1.91% |
2022-02-10 | 21.9 | 1.91% |
2022-02-09 | 21.85 | 1.95% |
2022-02-08 | 21.8 | 1.95% |
2022-02-07 | 21.6 | 1.95% |
2022-01-26 | 21.4 | 1.97% |
2022-01-25 | 21.45 | 2.01% |
2022-01-24 | 21.75 | 2.01% |
2022-01-21 | 21.9 | 2.02% |
2022-01-20 | 22.05 | 2.03% |
2022-01-19 | 22.0 | 2.03% |
2022-01-18 | 22.1 | 2.02% |
2022-01-17 | 22.0 | 2.08% |
2022-01-14 | 21.95 | 2.15% |
2022-01-13 | 22.05 | 2.24% |
2022-01-12 | 22.05 | 2.26% |
2022-01-11 | 22.0 | 2.30% |
2022-01-10 | 22.1 | 2.31% |
2022-01-07 | 22.05 | 2.31% |
2022-01-06 | 22.0 | 2.36% |
2022-01-05 | 22.1 | 2.34% |
2022-01-04 | 22.15 | 2.33% |
2022-01-03 | 22.15 | 2.33% |
2021-12-30 | 22.25 | 2.38% |
2021-12-29 | 22.35 | 2.35% |
2021-12-28 | 22.15 | 2.34% |
2021-12-27 | 22.0 | 2.37% |
2021-12-24 | 21.9 | 2.37% |
2021-12-23 | 22.0 | 2.34% |
2021-12-22 | 21.95 | 2.28% |
2021-12-21 | 22.0 | 2.27% |
2021-12-20 | 21.9 | 2.27% |
2021-12-17 | 22.05 | 2.27% |
2021-12-16 | 22.05 | 2.26% |
2021-12-15 | 21.9 | 2.26% |
2021-12-14 | 21.95 | 2.27% |
2021-12-13 | 22.15 | 2.27% |
2021-12-10 | 22.2 | 2.27% |
2021-12-09 | 22.2 | 2.28% |
2021-12-08 | 22.25 | 2.28% |
2021-12-07 | 22.15 | 2.29% |
2021-12-06 | 22.25 | 2.31% |
2021-12-03 | 22.2 | 2.33% |
2021-12-02 | 22.1 | 2.33% |
2021-12-01 | 22.2 | 2.35% |
2021-11-30 | 22.3 | 2.32% |
2021-11-29 | 22.15 | 2.32% |
2021-11-26 | 22.0 | 2.33% |
2021-11-25 | 22.3 | 2.35% |
2021-11-24 | 22.3 | 2.30% |
2021-11-23 | 22.3 | 2.27% |
2021-11-22 | 22.3 | 2.06% |
2021-11-19 | 22.2 | 2.06% |
2021-11-18 | 22.1 | 2.07% |
2021-11-17 | 22.05 | 2.07% |
2021-11-16 | 22.2 | 2.04% |
2021-11-15 | 22.45 | 1.94% |
2021-11-12 | 22.75 | 1.93% |
2021-11-11 | 22.45 | 1.93% |
2021-11-10 | 22.4 | 1.93% |
2021-11-09 | 22.5 | 1.94% |
2021-11-08 | 22.45 | 1.95% |
2021-11-05 | 22.5 | 1.96% |
2021-11-04 | 22.7 | 2.08% |
2021-11-03 | 22.6 | 2.08% |
2021-11-02 | 22.7 | 2.07% |
2021-11-01 | 22.9 | 2.03% |
2021-10-29 | 22.85 | 2.33% |
2021-10-28 | 22.75 | 2.46% |
2021-10-27 | 22.7 | 2.49% |
2021-10-26 | 23.55 | 2.79% |
2021-10-25 | 23.95 | 2.90% |
2021-10-22 | 23.8 | 2.92% |
2021-10-21 | 23.75 | 2.67% |
2021-10-20 | 23.5 | 2.66% |
2021-10-19 | 23.6 | 2.77% |
2021-10-18 | 23.7 | 2.98% |
2021-10-15 | 23.2 | 2.61% |
2021-10-14 | 23.05 | 2.70% |
2021-10-13 | 23.0 | 2.71% |
2021-10-12 | 23.15 | 2.82% |
2021-10-08 | 22.9 | 2.76% |
2021-10-07 | 22.8 | 2.79% |
2021-10-06 | 22.35 | 2.79% |
2021-10-05 | 23.0 | 2.70% |
2021-10-04 | 23.0 | 2.57% |
2021-10-01 | 22.0 | 2.21% |
2021-09-30 | 21.9 | 2.21% |
2021-09-29 | 21.9 | 2.21% |
2021-09-28 | 22.1 | 2.27% |
2021-09-27 | 22.0 | 2.27% |
2021-09-24 | 21.55 | 2.28% |
2021-09-23 | 21.55 | 2.29% |
2021-09-22 | 21.5 | 2.24% |
2021-09-17 | 21.45 | 2.28% |
2021-09-16 | 21.45 | 2.23% |
2021-09-15 | 21.15 | 2.06% |
2021-09-14 | 21.1 | 2.05% |
2021-09-13 | 21.05 | 2.08% |
2021-09-10 | 21.25 | 2.06% |
2021-09-09 | 21.05 | 2.05% |
2021-09-08 | 20.7 | 2.04% |
2021-09-07 | 20.75 | 2.05% |
2021-09-06 | 21.0 | 2.08% |
2021-09-03 | 21.15 | 2.10% |
2021-09-02 | 21.25 | 2.10% |
2021-09-01 | 21.4 | 2.12% |
2021-08-31 | 20.85 | 2.13% |
2021-08-30 | 20.9 | 2.09% |
2021-08-27 | 20.9 | 2.09% |
2021-08-26 | 20.9 | 2.09% |
2021-08-25 | 21.0 | 2.09% |
2021-08-24 | 20.8 | 2.18% |
2021-08-23 | 20.55 | 2.21% |
2021-08-20 | 20.3 | 2.25% |
2021-08-19 | 20.3 | 2.20% |
2021-08-18 | 20.55 | 2.24% |
2021-08-17 | 20.55 | 2.25% |
2021-08-16 | 20.6 | 2.26% |
2021-08-13 | 20.75 | 2.24% |
2021-08-12 | 21.0 | 2.61% |
2021-08-11 | 21.1 | 2.66% |
2021-08-10 | 21.2 | 2.60% |
2021-08-09 | 21.3 | 2.56% |
2021-08-06 | 21.55 | 2.54% |
2021-08-05 | 21.4 | 2.58% |
2021-08-04 | 21.6 | 2.60% |
2021-08-03 | 21.55 | 2.63% |
2021-08-02 | 21.6 | 2.63% |
2021-07-30 | 21.45 | 2.64% |
2021-07-29 | 21.4 | 2.66% |
2021-07-28 | 21.45 | 2.66% |
2021-07-27 | 21.45 | 2.66% |
2021-07-26 | 21.55 | 2.74% |
2021-07-23 | 21.55 | 2.75% |
2021-07-22 | 21.4 | 2.77% |
2021-07-21 | 21.45 | 2.70% |
2021-07-20 | 21.8 | 3.25% |
2021-07-19 | 22.0 | 3.26% |
2021-07-16 | 21.8 | 3.25% |
2021-07-15 | 21.85 | 3.26% |
2021-07-14 | 21.6 | 3.29% |
2021-07-13 | 21.6 | 3.32% |
2021-07-12 | 21.8 | 3.35% |
2021-07-09 | 22.0 | 3.39% |
2021-07-08 | 22.15 | 3.42% |
2021-07-07 | 22.15 | 3.36% |
2021-07-06 | 22.3 | 3.40% |
2021-07-05 | 22.45 | 3.41% |
2021-07-02 | 21.9 | 3.43% |
2021-07-01 | 21.95 | 3.37% |
2021-06-30 | 21.4 | 3.25% |
2021-06-29 | 21.35 | 3.26% |
2021-06-28 | 21.4 | 3.26% |
2021-06-25 | 21.45 | 3.56% |
2021-06-24 | 21.6 | 3.54% |
2021-06-23 | 21.3 | 3.59% |
2021-06-22 | 21.15 | 3.64% |
2021-06-21 | 21.05 | 3.58% |
2021-06-18 | 21.3 | 3.63% |
2021-06-17 | 21.5 | 3.81% |
2021-06-16 | 21.45 | 3.94% |
2021-06-15 | 21.55 | 3.92% |
2021-06-11 | 21.65 | 3.96% |
2021-06-10 | 21.6 | 4.00% |
2021-06-09 | 21.6 | 4.02% |
2021-06-08 | 21.8 | 4.06% |
2021-06-07 | 21.75 | 4.13% |
2021-06-04 | 22.05 | 4.09% |
2021-06-03 | 22.05 | 4.19% |
2021-06-02 | 21.95 | 4.29% |
2021-06-01 | 21.7 | 4.22% |
2021-05-31 | 21.65 | 4.10% |
2021-05-28 | 21.4 | 4.14% |
2021-05-27 | 21.3 | 4.13% |
味全(1201.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
味全(1201.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1201)味全之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1201味全現金股利殖利率2.37%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
味全(1201) 上市股票, 股價21.15, 漲跌0.50, 提供股價走勢, 以及味全(1201)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有味全的相關 ...
味全(1201) 每股盈餘, EPS, 稅後淨利, 稅後盈餘, 公司獲利, 流通在外股數, 季收盤價, Q1, Q2, Q3, Q4, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, 財務安全, ...
味全(1201)個股即時資訊- 成交價: 20.85, 漲跌: -0.30.
1201味全股價及個股總覽,21.25漲跌幅-1.85%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
味全1201,透視個股、每日股價、技術線型、法人買賣、外資庫存、主力庫存、融資融券、營收狀況、季損益表、資產負債、年度財報、權息紅利、增資上市、申報轉讓、基本 ...