| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.55 (2.87%) | 1230 (107.1%) | 121 | 9.84 | 0.24% | 0.69% | 2.17% |
| 2026-06-02 | 12.2 (-0.81%) | 594 (-37.04%) | 55 | 9.26 | 0.12% | 0.56% | 2.0% |
| 2026-06-01 | 12.3 (1.65%) | 943 (199.37%) | 64 | 6.79 | 0.19% | 0.6% | 1.94% |
| 2026-05-29 | 12.1 (0.83%) | 315 (-23.54%) | 21 | 6.67 | 0.06% | 0.6% | 1.93% |
| 2026-05-28 | 12.0 (-0.83%) | 412 (-29.11%) | 47 | 11.41 | 0.08% | 0.64% | 1.94% |
| 2026-05-27 | 12.1 (-1.63%) | 581 (-27.38%) | 57 | 9.81 | 0.11% | 0.61% | 1.94% |
| 2026-05-26 | 12.3 (2.5%) | 800 (-15.88%) | 54 | 6.75 | 0.16% | 0.57% | 1.9% |
| 2026-05-25 | 12.0 (-0.41%) | 951 (91.68%) | 84 | 8.83 | 0.19% | 0.48% | 1.91% |
| 2026-05-22 | 12.05 (-0.41%) | 496 (88.62%) | 57 | 11.49 | 0.1% | 0.4% | 1.84% |
| 2026-05-21 | 12.1 (0.0%) | 263 (-26.08%) | 11 | 4.18 | 0.05% | 0.41% | 1.91% |
| 2026-05-20 | 12.1 (0.83%) | 356 (4.38%) | 34 | 9.55 | 0.07% | 0.45% | 1.93% |
| 2026-05-19 | 12.0 (0.0%) | 341 (-38.45%) | 31 | 9.09 | 0.07% | 0.44% | 1.94% |
| 2026-05-18 | 12.0 (-0.41%) | 554 (-1.01%) | 28 | 5.05 | 0.11% | 0.45% | 2.04% |
| 2026-05-15 | 12.05 (-0.82%) | 559 (24.67%) | 39 | 6.98 | 0.11% | 0.43% | 2.0% |
| 2026-05-14 | 12.15 (-0.82%) | 449 (30.04%) | 48 | 10.69 | 0.09% | 0.39% | 1.95% |
| 2026-05-13 | 12.25 (0.82%) | 345 (-9.73%) | 18 | 5.22 | 0.07% | 0.42% | 1.97% |
| 2026-05-12 | 12.15 (-0.82%) | 382 (-8.54%) | 20 | 5.24 | 0.08% | 0.43% | 2.01% |
| 2026-05-11 | 12.25 (-1.21%) | 418 (4.2%) | 27 | 6.46 | 0.08% | 0.41% | 2.04% |
| 2026-05-08 | 12.4 (0.4%) | 401 (-31.45%) | 46 | 11.47 | 0.08% | 0.5% | 2.01% |
| 2026-05-07 | 12.35 (0.41%) | 585 (57.35%) | 27 | 4.62 | 0.12% | 0.5% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.3 (-0.4%) | 372 (25.09%) | 35 | 9.41 | 0.07% | 0.46% | 2.03% |
| 2026-05-05 | 12.35 (0.82%) | 297 (-66.6%) | 12 | 4.04 | 0.06% | 0.46% | 2.05% |
| 2026-05-04 | 12.25 (-2.0%) | 890 (142.69%) | 61 | 6.85 | 0.18% | 0.57% | 2.04% |
| 2026-04-30 | 12.5 (-1.19%) | 367 (-4.84%) | 44 | 11.99 | 0.07% | 0.51% | 1.92% |
| 2026-04-29 | 12.65 (-0.39%) | 385 (-3.94%) | 36 | 9.35 | 0.08% | 0.61% | 1.91% |
| 2026-04-28 | 12.7 (0.0%) | 401 (-52.72%) | 40 | 9.98 | 0.08% | 0.6% | 1.88% |
| 2026-04-27 | 12.7 (-1.55%) | 849 (49.16%) | 58 | 6.83 | 0.17% | 0.6% | 1.85% |
| 2026-04-24 | 12.9 (-1.15%) | 569 (-36.27%) | 108 | 18.98 | 0.11% | 0.61% | 1.75% |
| 2026-04-23 | 13.05 (-0.76%) | 893 (160.24%) | 35 | 3.92 | 0.18% | 0.56% | 1.69% |
| 2026-04-22 | 13.15 (-0.38%) | 343 (-14.07%) | 19 | 5.54 | 0.07% | 0.45% | 1.6% |
| 2026-04-21 | 13.2 (0.38%) | 399 (-53.96%) | 20 | 5.01 | 0.08% | 0.49% | 1.68% |
| 2026-04-20 | 13.15 (-1.87%) | 867 (168.67%) | 69 | 7.96 | 0.17% | 0.52% | 1.71% |
| 2026-04-17 | 13.4 (0.75%) | 323 (-5.31%) | 42 | 13.0 | 0.06% | 0.45% | 1.74% |
| 2026-04-16 | 13.3 (-0.37%) | 341 (-37.82%) | 76 | 22.29 | 0.07% | 0.44% | 1.78% |
| 2026-04-15 | 13.35 (0.0%) | 548 (0.1%) | 28 | 5.11 | 0.11% | 0.51% | 1.82% |
| 2026-04-14 | 13.35 (0.38%) | 548 (5.52%) | 22 | 4.01 | 0.11% | 0.48% | 1.79% |
| 2026-04-13 | 13.3 (-0.37%) | 519 (79.21%) | 15 | 2.89 | 0.1% | 0.46% | 1.73% |
| 2026-04-10 | 13.35 (0.0%) | 289 (-56.45%) | 14 | 4.84 | 0.06% | 0.41% | 1.68% |
| 2026-04-09 | 13.35 (-1.48%) | 665 (66.52%) | 50 | 7.52 | 0.13% | 0.41% | 1.68% |
| 2026-04-08 | 13.55 (-0.37%) | 399 (-13.05%) | 11 | 2.76 | 0.08% | 0.34% | 1.7% |
| 2026-04-07 | 13.6 (1.49%) | 459 (66.95%) | 26 | 5.66 | 0.09% | 0.31% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.4 (-0.74%) | 275 (9.14%) | 13 | 4.73 | 0.05% | 0.26% | 1.71% |
| 2026-04-01 | 13.5 (0.37%) | 252 (-22.81%) | 11 | 4.37 | 0.05% | 0.28% | 1.71% |
| 2026-03-31 | 13.45 (0.37%) | 326 (37.55%) | 24 | 7.36 | 0.06% | 0.28% | 1.79% |
| 2026-03-30 | 13.4 (0.0%) | 237 (-0.33%) | 51 | 21.52 | 0.05% | 0.31% | 1.79% |
| 2026-03-27 | 13.4 (-0.74%) | 238 (-30.99%) | 27 | 11.34 | 0.05% | 0.4% | 1.81% |
| 2026-03-26 | 13.5 (0.37%) | 345 (31.48%) | 50 | 14.49 | 0.07% | 0.47% | 1.84% |
| 2026-03-25 | 13.45 (0.0%) | 262 (-43.19%) | 15 | 5.73 | 0.05% | 0.6% | 1.89% |
| 2026-03-24 | 13.45 (0.0%) | 462 (-35.94%) | 65 | 14.07 | 0.09% | 0.65% | 1.96% |
| 2026-03-23 | 13.45 (-1.47%) | 721 (27.07%) | 62 | 8.6 | 0.14% | 0.66% | 1.96% |
| 2026-03-20 | 13.65 (-0.73%) | 568 (-45.2%) | 18 | 3.17 | 0.11% | 0.6% | 1.86% |
| 2026-03-19 | 13.75 (-0.36%) | 1036 (111.76%) | 112 | 10.81 | 0.2% | 0.54% | 1.83% |
| 2026-03-18 | 13.8 (-1.08%) | 489 (-10.69%) | 18 | 3.68 | 0.1% | 0.39% | 1.7% |
| 2026-03-17 | 13.95 (0.0%) | 548 (36.7%) | 26 | 4.74 | 0.11% | 0.35% | 1.64% |
| 2026-03-16 | 13.95 (-0.71%) | 401 (68.23%) | 57 | 14.21 | 0.08% | 0.39% | 1.58% |
| 2026-03-13 | 14.05 (-0.71%) | 238 (-14.68%) | 22 | 9.24 | 0.05% | 0.45% | 1.52% |
| 2026-03-12 | 14.15 (0.35%) | 279 (-0.67%) | 26 | 9.32 | 0.06% | 0.45% | 1.51% |
| 2026-03-11 | 14.1 (0.71%) | 281 (-63.04%) | 18 | 6.41 | 0.06% | 0.44% | 1.51% |
| 2026-03-10 | 14.0 (0.0%) | 761 (8.93%) | 203 | 26.68 | 0.15% | 0.52% | 1.5% |
| 2026-03-09 | 14.0 (-2.44%) | 698 (176.96%) | 44 | 6.3 | 0.14% | 0.43% | 1.41% |
| 2026-03-06 | 14.35 (1.06%) | 252 (11.77%) | 21 | 8.33 | 0.05% | 0.36% | 1.34% |
| 2026-03-05 | 14.2 (0.0%) | 225 (-67.09%) | 20 | 8.89 | 0.04% | 0.39% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.2 (-1.39%) | 685 (128.27%) | 69 | 10.07 | 0.14% | 0.47% | 1.38% |
| 2026-03-03 | 14.4 (-0.69%) | 300 (-14.51%) | 30 | 10.0 | 0.06% | 0.45% | 1.3% |
| 2026-03-02 | 14.5 (-0.68%) | 351 (-14.94%) | 42 | 11.97 | 0.07% | 0.48% | 1.31% |
| 2026-02-26 | 14.6 (0.34%) | 413 (-31.44%) | 23 | 5.57 | 0.08% | 0.45% | 1.29% |
| 2026-02-25 | 14.55 (-0.68%) | 602 (0.77%) | 50 | 8.31 | 0.12% | 0.45% | 1.27% |
| 2026-02-24 | 14.65 (0.34%) | 598 (25.51%) | 80 | 13.38 | 0.12% | 0.41% | 1.29% |
| 2026-02-23 | 14.6 (1.04%) | 476 (130.39%) | 65 | 13.66 | 0.09% | 0.32% | 1.23% |
| 2026-02-11 | 14.45 (-0.34%) | 206 (-50.02%) | 27 | 13.11 | 0.04% | 0.28% | 1.17% |
| 2026-02-10 | 14.5 (1.05%) | 413 (8.97%) | 87 | 21.07 | 0.08% | 0.26% | 1.21% |
| 2026-02-09 | 14.35 (-0.69%) | 379 (136.11%) | 18 | 4.75 | 0.08% | 0.22% | 1.2% |
| 2026-02-06 | 14.45 (-0.69%) | 160 (-36.91%) | 15 | 9.38 | 0.03% | 0.2% | 1.18% |
| 2026-02-05 | 14.55 (1.04%) | 254 (138.18%) | 9 | 3.54 | 0.05% | 0.21% | 1.19% |
| 2026-02-04 | 14.4 (0.35%) | 107 (-42.56%) | 11 | 10.28 | 0.02% | 0.22% | 1.36% |
| 2026-02-03 | 14.35 (-0.35%) | 186 (-34.15%) | 2 | 1.08 | 0.04% | 0.26% | 1.43% |
| 2026-02-02 | 14.4 (-1.37%) | 282 (28.06%) | 34 | 12.06 | 0.06% | 0.31% | 1.51% |
| 2026-01-30 | 14.6 (1.04%) | 220 (-28.26%) | 15 | 6.82 | 0.04% | 0.31% | 1.61% |
| 2026-01-29 | 14.45 (-1.03%) | 308 (-9.04%) | 11 | 3.57 | 0.06% | 0.32% | 1.61% |
| 2026-01-28 | 14.6 (0.69%) | 338 (-14.46%) | 8 | 2.37 | 0.07% | 0.33% | 1.57% |
| 2026-01-27 | 14.5 (0.0%) | 395 (34.31%) | 22 | 5.57 | 0.08% | 0.31% | 1.57% |
| 2026-01-26 | 14.5 (0.0%) | 294 (7.11%) | 5 | 1.7 | 0.06% | 0.29% | 1.55% |
| 2026-01-23 | 14.5 (1.05%) | 275 (-28.55%) | 9 | 3.27 | 0.05% | 0.38% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.35 (-0.69%) | 385 (68.44%) | 25 | 6.49 | 0.08% | 0.38% | 1.51% |
| 2026-01-21 | 14.45 (0.0%) | 228 (-22.42%) | 22 | 9.65 | 0.05% | 0.34% | 1.46% |
| 2026-01-20 | 14.45 (-1.03%) | 294 (-60.3%) | 4 | 1.36 | 0.06% | 0.38% | 1.44% |
| 2026-01-19 | 14.6 (1.04%) | 742 (165.12%) | 61 | 8.22 | 0.15% | 0.38% | 1.42% |
| 2026-01-16 | 14.45 (-0.34%) | 280 (74.23%) | 15 | 5.36 | 0.06% | 0.3% | 1.3% |
| 2026-01-15 | 14.5 (0.35%) | 160 (-61.82%) | 2 | 1.25 | 0.03% | 0.29% | 1.29% |
| 2026-01-14 | 14.45 (0.7%) | 421 (26.11%) | 26 | 6.18 | 0.08% | 0.47% | 1.3% |
| 2026-01-13 | 14.35 (-0.35%) | 333 (9.72%) | 12 | 3.6 | 0.07% | 0.48% | 1.7% |
| 2026-01-12 | 14.4 (-0.35%) | 304 (31.72%) | 18 | 5.92 | 0.06% | 0.53% | 1.67% |
| 2026-01-09 | 14.45 (-1.03%) | 231 (-79.14%) | 18 | 7.79 | 0.05% | 0.62% | 1.67% |
| 2026-01-08 | 14.6 (2.1%) | 1107 (139.58%) | 42 | 3.79 | 0.22% | 0.62% | 1.71% |
| 2026-01-07 | 14.3 (-0.35%) | 462 (-16.66%) | 6 | 1.3 | 0.09% | 0.42% | 1.54% |
| 2026-01-06 | 14.35 (-0.35%) | 554 (-29.97%) | 8 | 1.44 | 0.11% | 0.4% | 1.47% |
| 2026-01-05 | 14.4 (-0.69%) | 791 (272.43%) | 40 | 5.06 | 0.16% | 0.35% | 1.39% |
| 2026-01-02 | 14.5 (-0.34%) | 212 (67.37%) | 4 | 1.89 | 0.04% | 0.22% | 1.26% |
| 2025-12-31 | 14.55 (-0.34%) | 127 (-64.16%) | 1 | 0.79 | 0.03% | 0.22% | 1.23% |
| 2025-12-30 | 14.6 (-0.34%) | 354 (19.96%) | 55 | 15.54 | 0.07% | 0.23% | 1.27% |
| 2025-12-29 | 14.65 (0.0%) | 295 (147.26%) | 4 | 1.36 | 0.06% | 0.18% | 1.23% |
| 2025-12-26 | 14.65 (0.0%) | 119 (-49.9%) | 0 | 0.0 | 0.02% | 0.15% | 1.26% |
| 2025-12-24 | 14.65 (-0.34%) | 238 (67.11%) | 2 | 0.84 | 0.05% | 0.16% | 1.26% |
| 2025-12-23 | 14.7 (-0.34%) | 142 (44.97%) | 3 | 2.11 | 0.03% | 0.16% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.75 (0.0%) | 98 (-46.18%) | 4 | 4.08 | 0.02% | 0.18% | 1.3% |
| 2025-12-19 | 14.75 (0.34%) | 182 (7.28%) | 6 | 3.3 | 0.04% | 0.64% | 1.33% |
| 2025-12-18 | 14.7 (0.0%) | 170 (-17.7%) | 3 | 1.76 | 0.03% | 0.64% | 1.33% |
| 2025-12-17 | 14.7 (-0.34%) | 207 (-15.69%) | 17 | 8.21 | 0.04% | 0.66% | 1.31% |
| 2025-12-16 | 14.75 (-0.67%) | 245 (-89.89%) | 32 | 13.06 | 0.05% | 0.71% | 1.32% |
| 2025-12-15 | 14.85 (0.68%) | 2430 (1312.87%) | 57 | 2.35 | 0.48% | 0.71% | 1.35% |
| 2025-12-12 | 14.75 (0.34%) | 172 (-41.32%) | 14 | 8.14 | 0.03% | 0.25% | 0.97% |
| 2025-12-11 | 14.7 (-0.34%) | 293 (-32.45%) | 5 | 1.71 | 0.06% | 0.25% | 0.97% |
| 2025-12-10 | 14.75 (-0.67%) | 434 (67.34%) | 32 | 7.37 | 0.09% | 0.21% | 0.98% |
| 2025-12-09 | 14.85 (-0.34%) | 259 (129.31%) | 24 | 9.27 | 0.05% | 0.14% | 0.94% |
| 2025-12-08 | 14.9 (0.0%) | 113 (-20.63%) | 1 | 0.88 | 0.02% | 0.16% | 0.92% |
| 2025-12-05 | 14.9 (-0.67%) | 142 (21.55%) | 11 | 7.75 | 0.03% | 0.16% | 0.92% |
| 2025-12-04 | 15.0 (0.33%) | 117 (71.35%) | 0 | 0.0 | 0.02% | 0.22% | 0.92% |
| 2025-12-03 | 14.95 (-0.33%) | 68 (-80.68%) | 0 | 0.0 | 0.01% | 0.22% | 0.93% |
| 2025-12-02 | 15.0 (1.01%) | 354 (150.74%) | 57 | 16.1 | 0.07% | 0.27% | 0.97% |
| 2025-12-01 | 14.85 (0.0%) | 141 (-67.57%) | 13 | 9.22 | 0.03% | 0.25% | 0.94% |
| 2025-11-28 | 14.85 (-0.34%) | 435 (223.57%) | 65 | 14.94 | 0.09% | 0.27% | 0.94% |
| 2025-11-27 | 14.9 (0.0%) | 134 (-56.39%) | 4 | 2.99 | 0.03% | 0.23% | 0.9% |
| 2025-11-26 | 14.9 (0.34%) | 308 (16.89%) | 3 | 0.97 | 0.06% | 0.22% | 0.92% |
| 2025-11-25 | 14.85 (-0.67%) | 263 (8.38%) | 10 | 3.8 | 0.05% | 0.21% | 0.89% |
| 2025-11-24 | 14.95 (0.67%) | 243 (27.51%) | 0 | 0.0 | 0.05% | 0.23% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.85 (0.0%) | 191 (101.73%) | 23 | 12.04 | 0.04% | 0.29% | 0.89% |
| 2025-11-20 | 14.85 (0.34%) | 94 (-63.55%) | 3 | 3.19 | 0.02% | 0.28% | 0.92% |
| 2025-11-19 | 14.8 (-0.67%) | 259 (-30.21%) | 21 | 8.11 | 0.05% | 0.33% | 0.95% |
| 2025-11-18 | 14.9 (-0.67%) | 372 (-29.41%) | 3 | 0.81 | 0.07% | 0.32% | 0.93% |
| 2025-11-17 | 15.0 (-0.33%) | 527 (271.24%) | 18 | 3.42 | 0.1% | 0.28% | 0.87% |
| 2025-11-14 | 15.05 (0.0%) | 142 (-61.41%) | 1 | 0.7 | 0.03% | 0.19% | 0.8% |
| 2025-11-13 | 15.05 (-0.33%) | 368 (68.8%) | 5 | 1.36 | 0.07% | 0.19% | 0.84% |
| 2025-11-12 | 15.1 (0.33%) | 218 (52.93%) | 0 | 0.0 | 0.04% | 0.15% | 0.8% |
| 2025-11-11 | 15.05 (-0.33%) | 142 (26.57%) | 1 | 0.7 | 0.03% | 0.17% | 0.81% |
| 2025-11-10 | 15.1 (-0.33%) | 112 (-21.32%) | 2 | 1.79 | 0.02% | 0.18% | 0.84% |
| 2025-11-07 | 15.15 (0.33%) | 143 (-14.18%) | 5 | 3.5 | 0.03% | 0.19% | 0.85% |
| 2025-11-06 | 15.1 (0.67%) | 166 (-46.13%) | 5 | 3.01 | 0.03% | 0.21% | 0.86% |
| 2025-11-05 | 15.0 (-0.33%) | 309 (63.14%) | 19 | 6.15 | 0.06% | 0.22% | 0.9% |
| 2025-11-04 | 15.05 (-0.33%) | 189 (33.55%) | 12 | 6.35 | 0.04% | 0.19% | 0.92% |
| 2025-11-03 | 15.1 (0.33%) | 142 (-38.02%) | 1 | 0.7 | 0.03% | 0.2% | 0.96% |
| 2025-10-31 | 15.05 (-0.33%) | 229 (-5.04%) | 15 | 6.55 | 0.05% | 0.22% | 0.95% |
| 2025-10-30 | 15.1 (-0.33%) | 241 (43.33%) | 3 | 1.24 | 0.05% | 0.25% | 0.94% |
| 2025-10-29 | 15.15 (0.33%) | 168 (-18.27%) | 2 | 1.19 | 0.03% | 0.25% | 1.0% |
| 2025-10-28 | 15.1 (-1.31%) | 206 (-20.19%) | 11 | 5.34 | 0.04% | 0.24% | 1.01% |
| 2025-10-27 | 15.3 (0.33%) | 258 (-30.32%) | 7 | 2.71 | 0.05% | 0.22% | 1.01% |
| 2025-10-23 | 15.25 (0.0%) | 370 (46.81%) | 36 | 9.73 | 0.07% | 0.2% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.25 (0.99%) | 252 (92.39%) | 8 | 3.17 | 0.05% | 0.19% | 0.96% |
| 2025-10-21 | 15.1 (-0.66%) | 131 (52.92%) | 4 | 3.05 | 0.03% | 0.18% | 0.96% |
| 2025-10-20 | 15.2 (0.33%) | 85 (-48.11%) | 1 | 1.18 | 0.02% | 0.2% | 1.0% |
| 2025-10-17 | 15.15 (0.33%) | 165 (-50.72%) | 13 | 7.88 | 0.03% | 0.24% | 1.01% |
| 2025-10-16 | 15.1 (0.33%) | 335 (97.62%) | 5 | 1.49 | 0.07% | 0.25% | 1.04% |
| 2025-10-15 | 15.05 (-0.66%) | 169 (-34.4%) | 20 | 11.83 | 0.03% | 0.21% | 1.04% |
| 2025-10-14 | 15.15 (0.66%) | 258 (-13.76%) | 23 | 8.91 | 0.05% | 0.26% | 1.05% |
| 2025-10-13 | 15.05 (-0.99%) | 300 (58.29%) | 39 | 13.0 | 0.06% | 0.29% | 1.07% |
| 2025-10-09 | 15.2 (0.66%) | 189 (14.07%) | 8 | 4.23 | 0.04% | 0.31% | 1.06% |
| 2025-10-08 | 15.1 (0.0%) | 166 (-58.08%) | 12 | 7.23 | 0.03% | 0.28% | 1.07% |
| 2025-10-07 | 15.1 (-0.66%) | 396 (0.8%) | 16 | 4.04 | 0.08% | 0.29% | 1.06% |
| 2025-10-03 | 15.2 (-0.33%) | 393 (-3.69%) | 8 | 2.04 | 0.08% | 0.32% | 1.03% |
| 2025-10-02 | 15.25 (-0.97%) | 408 (616.06%) | 8 | 1.96 | 0.08% | 0.28% | 0.98% |
| 2025-10-01 | 15.4 (0.0%) | 57 (-74.07%) | 0 | 0.0 | 0.01% | 0.25% | 0.93% |
| 2025-09-30 | 15.4 (0.0%) | 220 (-59.15%) | 12 | 5.45 | 0.04% | 0.28% | 0.95% |
| 2025-09-26 | 15.4 (-0.32%) | 538 (187.7%) | 10 | 1.86 | 0.11% | 0.26% | 0.95% |
| 2025-09-25 | 15.45 (0.32%) | 187 (-23.94%) | 1 | 0.53 | 0.04% | 0.2% | 0.87% |
| 2025-09-24 | 15.4 (-0.32%) | 246 (21.33%) | 1 | 0.41 | 0.05% | 0.23% | 0.87% |
| 2025-09-23 | 15.45 (-0.32%) | 202 (54.82%) | 0 | 0.0 | 0.04% | 0.21% | 0.88% |
| 2025-09-22 | 15.5 (0.0%) | 131 (-48.3%) | 1 | 0.76 | 0.03% | 0.24% | 0.88% |
| 2025-09-19 | 15.5 (0.32%) | 253 (-24.14%) | 22 | 8.7 | 0.05% | 0.27% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.45 (-0.32%) | 334 (129.91%) | 7 | 2.1 | 0.07% | 0.27% | 0.86% |
| 2025-09-17 | 15.5 (-0.32%) | 145 (-56.84%) | 5 | 3.45 | 0.03% | 0.27% | 0.85% |
| 2025-09-16 | 15.55 (-0.64%) | 336 (8.19%) | 7 | 2.08 | 0.07% | 0.3% | 0.87% |
| 2025-09-15 | 15.65 (0.97%) | 311 (35.07%) | 18 | 5.79 | 0.06% | 0.28% | 0.83% |
| 2025-09-12 | 15.5 (-0.64%) | 230 (-37.34%) | 4 | 1.74 | 0.05% | 0.24% | 0.82% |
| 2025-09-11 | 15.6 (0.0%) | 367 (38.48%) | 7 | 1.91 | 0.07% | 0.24% | 0.8% |
| 2025-09-10 | 15.6 (-0.64%) | 265 (11.67%) | 15 | 5.66 | 0.05% | 0.2% | 0.76% |
| 2025-09-09 | 15.7 (0.32%) | 237 (126.84%) | 8 | 3.38 | 0.05% | 0.17% | 0.78% |
| 2025-09-08 | 15.65 (0.32%) | 104 (-55.23%) | 3 | 2.88 | 0.02% | 0.16% | 0.77% |
| 2025-09-05 | 15.6 (-0.32%) | 234 (45.73%) | 10 | 4.27 | 0.05% | 0.18% | 0.86% |
| 2025-09-04 | 15.65 (0.64%) | 160 (11.9%) | 2 | 1.25 | 0.03% | 0.16% | 0.86% |
| 2025-09-03 | 15.55 (0.0%) | 143 (-16.3%) | 10 | 6.99 | 0.03% | 0.17% | 0.86% |
| 2025-09-02 | 15.55 (0.0%) | 171 (-16.38%) | 10 | 5.85 | 0.03% | 0.19% | 0.87% |
| 2025-09-01 | 15.55 (-0.32%) | 205 (57.41%) | 24 | 11.71 | 0.04% | 0.2% | 0.86% |
| 2025-08-29 | 15.6 (-0.32%) | 130 (-38.29%) | 2 | 1.54 | 0.03% | 0.19% | 0.9% |
| 2025-08-28 | 15.65 (0.64%) | 211 (-17.09%) | 7 | 3.32 | 0.04% | 0.19% | 0.94% |
| 2025-08-27 | 15.55 (-0.64%) | 254 (13.99%) | 19 | 7.48 | 0.05% | 0.21% | 0.94% |
| 2025-08-26 | 15.65 (0.32%) | 223 (49.81%) | 6 | 2.69 | 0.04% | 0.21% | 0.94% |
| 2025-08-25 | 15.6 (-0.32%) | 149 (31.37%) | 4 | 2.68 | 0.03% | 0.19% | 0.95% |
| 2025-08-22 | 15.65 (0.32%) | 113 (-64.91%) | 9 | 7.96 | 0.02% | 0.21% | 1.02% |
| 2025-08-21 | 15.6 (0.32%) | 323 (30.55%) | 63 | 19.5 | 0.06% | 0.22% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.55 (0.0%) | 247 (106.85%) | 7 | 2.83 | 0.05% | 0.19% | 1.07% |
| 2025-08-19 | 15.55 (-0.64%) | 119 (-54.44%) | 7 | 5.88 | 0.02% | 0.2% | 1.13% |
| 2025-08-18 | 15.65 (0.32%) | 263 (94.77%) | 19 | 7.22 | 0.05% | 0.22% | 1.32% |
| 2025-08-15 | 15.6 (-0.95%) | 135 (-22.95%) | 8 | 5.93 | 0.03% | 0.28% | 1.39% |
| 2025-08-14 | 15.75 (0.96%) | 175 (-45.13%) | 14 | 8.0 | 0.03% | 0.3% | 1.41% |
| 2025-08-13 | 15.6 (0.65%) | 319 (51.51%) | 32 | 10.03 | 0.06% | 0.29% | 1.42% |
| 2025-08-12 | 15.5 (0.0%) | 210 (-62.6%) | 11 | 5.24 | 0.04% | 0.27% | 1.41% |
| 2025-08-11 | 15.5 (-0.96%) | 563 (127.71%) | 28 | 4.97 | 0.11% | 0.25% | 1.47% |
| 2025-08-08 | 15.65 (-0.95%) | 247 (102.44%) | 20 | 8.1 | 0.05% | 0.22% | 1.38% |
| 2025-08-07 | 15.8 (0.0%) | 122 (-46.39%) | 10 | 8.2 | 0.02% | 0.24% | 1.38% |
| 2025-08-06 | 15.8 (-0.32%) | 228 (82.61%) | 14 | 6.14 | 0.05% | 0.26% | 1.47% |
| 2025-08-05 | 15.85 (0.0%) | 124 (-69.27%) | 10 | 8.06 | 0.02% | 0.26% | 1.47% |
| 2025-08-04 | 15.85 (0.32%) | 406 (24.99%) | 22 | 5.42 | 0.08% | 0.29% | 1.49% |
| 2025-08-01 | 15.8 (0.64%) | 325 (53.25%) | 48 | 14.77 | 0.06% | 0.31% | 1.43% |
| 2025-07-31 | 15.7 (0.96%) | 212 (-17.29%) | 38 | 17.92 | 0.04% | 0.29% | 1.4% |
| 2025-07-30 | 15.55 (0.32%) | 256 (2.97%) | 30 | 11.72 | 0.05% | 0.33% | 1.45% |
| 2025-07-29 | 15.5 (0.32%) | 249 (-52.24%) | 19 | 7.63 | 0.05% | 0.39% | 1.46% |
| 2025-07-28 | 15.45 (-0.96%) | 521 (110.8%) | 29 | 5.57 | 0.1% | 0.56% | 1.66% |
| 2025-07-25 | 15.6 (0.32%) | 247 (-40.86%) | 25 | 10.12 | 0.05% | 0.58% | 1.59% |
| 2025-07-24 | 15.55 (-0.64%) | 418 (-25.28%) | 17 | 4.07 | 0.08% | 0.58% | 1.62% |
| 2025-07-23 | 15.65 (-2.19%) | 560 (-47.57%) | 51 | 9.11 | 0.11% | 0.54% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.0 (-0.62%) | 1068 (66.57%) | 62 | 5.81 | 0.21% | 0.48% | 1.54% |
| 2025-07-21 | 16.1 (-0.62%) | 641 (173.51%) | 42 | 6.55 | 0.13% | 0.37% | 1.38% |
| 2025-07-18 | 16.2 (-0.31%) | 234 (0.12%) | 0 | 0.0 | 0.05% | 0.26% | 1.35% |
| 2025-07-17 | 16.25 (0.31%) | 234 (-1.22%) | 7 | 2.99 | 0.05% | 0.27% | 1.83% |
| 2025-07-16 | 16.2 (-0.61%) | 237 (-56.1%) | 15 | 6.33 | 0.05% | 0.34% | 1.84% |
| 2025-07-15 | 16.3 (0.93%) | 540 (472.52%) | 48 | 8.89 | 0.11% | 0.34% | 1.86% |
| 2025-07-14 | 16.15 (0.0%) | 94 (-60.26%) | 7 | 7.45 | 0.02% | 0.27% | 1.81% |
| 2025-07-11 | 16.15 (-1.52%) | 237 (-61.19%) | 37 | 15.61 | 0.05% | 0.27% | 1.9% |
| 2025-07-10 | 16.4 (1.86%) | 611 (161.13%) | 68 | 11.13 | 0.12% | 0.27% | 1.91% |
| 2025-07-09 | 16.1 (-0.92%) | 234 (22.49%) | 41 | 17.52 | 0.05% | 0.23% | 1.84% |
| 2025-07-08 | 16.25 (-0.31%) | 191 (77.21%) | 11 | 5.76 | 0.04% | 0.24% | 1.85% |
| 2025-07-07 | 16.3 (-0.31%) | 107 (-47.39%) | 4 | 3.74 | 0.02% | 0.46% | 1.87% |
| 2025-07-04 | 16.35 (-0.61%) | 205 (-51.34%) | 37 | 18.05 | 0.04% | 0.47% | 1.87% |
| 2025-07-03 | 16.45 (1.54%) | 421 (36.49%) | 56 | 13.3 | 0.08% | 0.51% | 1.89% |
| 2025-07-02 | 16.2 (1.25%) | 308 (-75.61%) | 52 | 16.88 | 0.06% | 0.49% | 1.87% |
| 2025-07-01 | 16.0 (-1.23%) | 1266 (571.32%) | 154 | 12.16 | 0.25% | 0.48% | 1.88% |
| 2025-06-30 | 16.2 (0.31%) | 188 (-54.53%) | 6 | 3.19 | 0.04% | 0.28% | 1.75% |
| 2025-06-27 | 16.15 (0.62%) | 414 (37.15%) | 44 | 10.63 | 0.08% | 0.34% | 1.78% |
| 2025-06-26 | 16.05 (0.63%) | 302 (13.1%) | 27 | 8.94 | 0.06% | 0.78% | 1.76% |
| 2025-06-25 | 15.95 (1.92%) | 267 (20.64%) | 23 | 8.61 | 0.05% | 0.78% | 1.75% |
| 2025-06-24 | 15.65 (1.62%) | 221 (-55.61%) | 41 | 18.55 | 0.04% | 0.79% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.4 (-0.65%) | 499 (-81.31%) | 40 | 8.02 | 0.1% | 0.81% | 1.78% |
| 2025-06-20 | 15.5 (-1.59%) | 2671 (870.64%) | 67 | 2.51 | 0.53% | 0.82% | 1.72% |
| 2025-06-19 | 15.75 (-1.56%) | 275 (-20.75%) | 12 | 4.36 | 0.05% | 0.34% | 1.23% |
| 2025-06-18 | 16.0 (0.63%) | 347 (20.23%) | 32 | 9.22 | 0.07% | 0.34% | 1.23% |
| 2025-06-17 | 15.9 (0.63%) | 288 (-46.75%) | 20 | 6.94 | 0.06% | 0.34% | 1.2% |
| 2025-06-16 | 15.8 (-0.63%) | 542 (88.74%) | 77 | 14.21 | 0.11% | 0.33% | 1.19% |
| 2025-06-13 | 15.9 (-0.31%) | 287 (12.8%) | 9 | 3.14 | 0.06% | 0.25% | 1.12% |
| 2025-06-12 | 15.95 (0.0%) | 254 (-21.23%) | 6 | 2.36 | 0.05% | 0.25% | 1.11% |
| 2025-06-11 | 15.95 (-0.62%) | 323 (27.85%) | 21 | 6.5 | 0.06% | 0.26% | 1.1% |
| 2025-06-10 | 16.05 (0.31%) | 252 (71.35%) | 21 | 8.33 | 0.05% | 0.27% | 1.11% |
| 2025-06-09 | 16.0 (0.63%) | 147 (-48.41%) | 8 | 5.44 | 0.03% | 0.34% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-04 | 12.55 (3.72%) | 3575 (16.81%) | 0 | 0 |
| 2026-05-29 | 12.1 (0.41%) | 3061 (52.2%) | 263 | 8.59 |
| 2026-05-22 | 12.05 (0.0%) | 2011 (-6.68%) | 161 | 8.01 |
| 2026-05-15 | 12.05 (-2.82%) | 2155 (-15.4%) | 152 | 7.05 |
| 2026-05-08 | 12.4 (-0.8%) | 2547 (27.15%) | 181 | 7.11 |
| 2026-04-30 | 12.5 (-3.1%) | 2003 (-34.81%) | 178 | 8.89 |
| 2026-04-24 | 12.9 (-3.73%) | 3073 (34.78%) | 251 | 8.17 |
| 2026-04-17 | 13.4 (0.37%) | 2280 (25.65%) | 183 | 8.03 |
| 2026-04-10 | 13.35 (-0.37%) | 1815 (66.18%) | 101 | 5.56 |
| 2026-04-02 | 13.4 (0.0%) | 1092 (-46.23%) | 99 | 9.07 |
| 2026-03-27 | 13.4 (-1.83%) | 2031 (-33.27%) | 219 | 10.78 |
| 2026-03-20 | 13.65 (-2.85%) | 3043 (34.74%) | 231 | 7.59 |
| 2026-03-13 | 14.05 (-2.09%) | 2259 (24.39%) | 313 | 13.86 |
| 2026-03-06 | 14.35 (-1.71%) | 1816 (-13.14%) | 182 | 10.02 |
| 2026-02-26 | 14.6 (1.04%) | 2090 (108.97%) | 218 | 10.43 |
| 2026-02-11 | 14.45 (0.0%) | 1000 (0.84%) | 132 | 13.2 |
| 2026-02-06 | 14.45 (-1.03%) | 992 (-36.33%) | 71 | 7.16 |
| 2026-01-30 | 14.6 (0.69%) | 1558 (-19.1%) | 61 | 3.92 |
| 2026-01-23 | 14.5 (0.35%) | 1926 (28.42%) | 121 | 6.28 |
| 2026-01-16 | 14.45 (0.0%) | 1499 (-52.34%) | 73 | 4.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.45 (-0.34%) | 3147 (1379.99%) | 114 | 3.62 |
| 2026-01-02 | 14.5 (-1.02%) | 212 (-64.51%) | 4 | 1.89 |
| 2025-12-26 | 14.65 (-0.68%) | 599 (-81.49%) | 9 | 1.5 |
| 2025-12-19 | 14.75 (0.0%) | 3237 (154.53%) | 115 | 3.55 |
| 2025-12-12 | 14.75 (-1.01%) | 1271 (54.43%) | 76 | 5.98 |
| 2025-12-05 | 14.9 (0.34%) | 823 (-40.59%) | 81 | 9.84 |
| 2025-11-28 | 14.85 (0.0%) | 1386 (-4.07%) | 82 | 5.92 |
| 2025-11-21 | 14.85 (-1.33%) | 1444 (46.94%) | 68 | 4.71 |
| 2025-11-14 | 15.05 (-0.66%) | 983 (3.33%) | 9 | 0.92 |
| 2025-11-07 | 15.15 (0.66%) | 951 (-13.78%) | 42 | 4.42 |
| 2025-10-31 | 15.05 (-1.31%) | 1103 (31.36%) | 38 | 3.45 |
| 2025-10-23 | 15.25 (0.66%) | 840 (-31.69%) | 49 | 5.83 |
| 2025-10-17 | 15.15 (-0.33%) | 1230 (63.43%) | 100 | 8.13 |
| 2025-10-09 | 15.2 (0.0%) | 752 (-30.26%) | 36 | 4.79 |
| 2025-10-03 | 15.2 (-1.3%) | 1079 (-17.37%) | 28 | 2.59 |
| 2025-09-26 | 15.4 (-0.65%) | 1306 (-5.43%) | 13 | 1.0 |
| 2025-09-19 | 15.5 (0.0%) | 1381 (14.47%) | 59 | 4.27 |
| 2025-09-12 | 15.5 (-0.64%) | 1206 (31.82%) | 37 | 3.07 |
| 2025-09-05 | 15.6 (0.0%) | 915 (-5.55%) | 56 | 6.12 |
| 2025-08-29 | 15.6 (-0.32%) | 969 (-9.27%) | 38 | 3.92 |
| 2025-08-22 | 15.65 (0.32%) | 1068 (-23.96%) | 105 | 9.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.6 (-0.32%) | 1404 (24.33%) | 93 | 6.62 |
| 2025-08-08 | 15.65 (-0.95%) | 1129 (-27.84%) | 76 | 6.73 |
| 2025-08-01 | 15.8 (1.28%) | 1565 (-46.69%) | 164 | 10.48 |
| 2025-07-25 | 15.6 (-3.7%) | 2936 (119.04%) | 197 | 6.71 |
| 2025-07-18 | 16.2 (0.31%) | 1340 (-3.06%) | 77 | 5.75 |
| 2025-07-11 | 16.15 (-1.22%) | 1382 (-42.15%) | 161 | 11.65 |
| 2025-07-04 | 16.35 (1.24%) | 2390 (40.14%) | 305 | 12.76 |
| 2025-06-27 | 16.15 (4.19%) | 1705 (-58.65%) | 175 | 10.26 |
| 2025-06-20 | 15.5 (-2.52%) | 4125 (225.79%) | 208 | 5.04 |
| 2025-06-13 | 15.9 (0.0%) | 1266 (-33.75%) | 65 | 5.13 |
| 2025-06-06 | 15.9 (-3.34%) | 1911 (56.34%) | 164 | 8.58 |
| 2025-05-29 | 16.45 (-2.37%) | 1222 (13.63%) | 150 | 12.27 |
| 2025-05-23 | 16.85 (-0.88%) | 1075 (-17.56%) | 113 | 10.51 |
| 2025-05-16 | 17.0 (0.0%) | 1305 (-65.15%) | 85 | 6.51 |
| 2025-05-09 | 17.0 (1.19%) | 3744 (219.73%) | 865 | 23.1 |
| 2025-05-02 | 16.8 (4.35%) | 1171 (-11.1%) | 82 | 7.0 |
| 2025-04-25 | 16.1 (-0.62%) | 1317 (-14.51%) | 70 | 5.32 |
| 2025-04-18 | 16.2 (-2.41%) | 1540 (-77.47%) | 155 | 10.06 |
| 2025-04-11 | 16.6 (-5.95%) | 6839 (562.94%) | 1212 | 17.72 |
| 2025-04-02 | 17.65 (-0.28%) | 1031 (0.61%) | 57 | 5.53 |
| 2025-03-28 | 17.7 (-1.12%) | 1025 (-28.5%) | 32 | 3.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.9 (-1.1%) | 1434 (-25.55%) | 40 | 2.79 |
| 2025-03-14 | 18.1 (0.0%) | 1926 (91.99%) | 163 | 8.46 |
| 2025-03-07 | 18.1 (0.0%) | 1003 (36.28%) | 32 | 3.19 |
| 2025-02-27 | 18.1 (-0.28%) | 736 (-38.17%) | 77 | 10.46 |
| 2025-02-21 | 18.15 (0.55%) | 1190 (-0.19%) | 69 | 5.8 |
| 2025-02-14 | 18.05 (0.56%) | 1193 (-33.22%) | 21 | 1.76 |
| 2025-02-07 | 17.95 (0.56%) | 1786 (316.8%) | 92 | 5.15 |
| 2025-01-22 | 17.85 (1.42%) | 428 (-69.25%) | 8 | 1.87 |
| 2025-01-17 | 17.6 (0.28%) | 1394 (7.4%) | 62 | 4.45 |
| 2025-01-10 | 17.55 (-1.68%) | 1298 (5.81%) | 72 | 5.55 |
| 2025-01-03 | 17.85 (-0.28%) | 1226 (267.04%) | 85 | 6.93 |
| 2024-12-31 | 17.9 (-0.28%) | 334 (-52.33%) | 5 | 1.5 |
| 2024-12-27 | 17.95 (1.13%) | 701 (-40.54%) | 5 | 0.71 |
| 2024-12-20 | 17.75 (-1.11%) | 1179 (-31.57%) | 25 | 2.12 |
| 2024-12-13 | 17.95 (-1.91%) | 1723 (102.78%) | 78 | 4.53 |
| 2024-12-06 | 18.3 (0.0%) | 849 (-52.77%) | 37 | 4.36 |
| 2024-11-29 | 18.3 (0.83%) | 1799 (147.61%) | 88 | 4.89 |
| 2024-11-22 | 18.15 (0.83%) | 726 (-71.47%) | 37 | 5.1 |
| 2024-11-15 | 18.0 (0.28%) | 2547 (117.4%) | 220 | 8.64 |
| 2024-11-08 | 17.95 (0.28%) | 1171 (24.83%) | 107 | 9.14 |
| 2024-11-01 | 17.9 (-0.56%) | 938 (-29.86%) | 44 | 4.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.0 (-0.55%) | 1338 (-26.69%) | 18 | 1.35 |
| 2024-10-18 | 18.1 (-0.55%) | 1825 (33.15%) | 131 | 7.18 |
| 2024-10-11 | 18.2 (-1.36%) | 1371 (-24.17%) | 82 | 5.98 |
| 2024-10-04 | 18.45 (0.82%) | 1808 (-25.33%) | 341 | 18.86 |
| 2024-09-27 | 18.3 (1.1%) | 2421 (58.79%) | 133 | 5.49 |
| 2024-09-20 | 18.1 (-0.28%) | 1524 (-35.61%) | 69 | 4.53 |
| 2024-09-13 | 18.15 (1.11%) | 2368 (13.63%) | 114 | 4.81 |
| 2024-09-06 | 17.95 (-2.71%) | 2084 (5.34%) | 105 | 5.04 |
| 2024-08-30 | 18.45 (0.54%) | 1978 (-33.58%) | 143 | 7.23 |
| 2024-08-23 | 18.35 (0.82%) | 2979 (13.1%) | 134 | 4.5 |
| 2024-08-16 | 18.2 (0.28%) | 2634 (-48.04%) | 153 | 5.81 |
| 2024-08-09 | 18.15 (-0.27%) | 5069 (57.43%) | 540 | 10.65 |
| 2024-08-02 | 18.2 (-0.55%) | 3220 (49.76%) | 214 | 6.65 |
| 2024-07-26 | 18.3 (-1.08%) | 2150 (-44.64%) | 67 | 3.12 |
| 2024-07-19 | 18.5 (0.0%) | 3884 (-3.07%) | 81 | 2.09 |
| 2024-07-12 | 18.5 (-1.33%) | 4007 (32.89%) | 93 | 2.32 |
| 2024-07-05 | 18.75 (0.0%) | 3015 (49.07%) | 114 | 3.78 |
| 2024-06-28 | 18.75 (-0.79%) | 2022 (-34.63%) | 109 | 5.39 |
| 2024-06-21 | 18.9 (0.53%) | 3094 (79.71%) | 387 | 12.51 |
| 2024-06-14 | 18.8 (0.0%) | 1721 (-59.24%) | 155 | 9.01 |
| 2024-06-07 | 18.8 (-0.53%) | 4224 (-45.44%) | 379 | 8.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.9 (1.89%) | 7742 (96.15%) | 416 | 5.37 |
| 2024-05-24 | 18.55 (-3.13%) | 3947 (8.1%) | 280 | 7.09 |
| 2024-05-17 | 19.15 (1.32%) | 3651 (105.26%) | 188 | 5.15 |
| 2024-05-10 | 18.9 (-0.53%) | 1778 (5.34%) | 110 | 6.19 |
| 2024-05-03 | 19.0 (1.88%) | 1688 (-8.83%) | 105 | 6.22 |
| 2024-04-26 | 18.65 (1.36%) | 1852 (-25.44%) | 88 | 4.75 |
| 2024-04-19 | 18.4 (-2.13%) | 2484 (87.87%) | 132 | 5.31 |
| 2024-04-12 | 18.8 (-0.27%) | 1322 (14.33%) | 38 | 2.87 |
| 2024-04-03 | 18.85 (-0.26%) | 1156 (-18.45%) | 66 | 5.71 |
| 2024-03-29 | 18.9 (1.07%) | 1418 (-49.02%) | 191 | 13.47 |
| 2024-03-22 | 18.7 (-1.32%) | 2782 (18.36%) | 297 | 10.68 |
| 2024-03-15 | 18.95 (0.26%) | 2350 (-8.77%) | 254 | 10.81 |
| 2024-03-08 | 18.9 (-0.79%) | 2576 (19.07%) | 365 | 14.17 |
| 2024-03-01 | 19.05 (1.06%) | 2163 (18.0%) | 173 | 8.0 |
| 2024-02-23 | 18.85 (1.07%) | 1833 (208.67%) | 103 | 5.62 |
| 2024-02-16 | 18.65 (0.27%) | 594 (76.68%) | 51 | 8.59 |
| 2024-02-05 | 18.6 (-0.8%) | 336 (-71.62%) | 12 | 3.57 |
| 2024-02-02 | 18.75 (-0.53%) | 1184 (55.11%) | 52 | 4.39 |
| 2024-01-26 | 18.85 (2.17%) | 763 (-55.74%) | 29 | 3.8 |
| 2024-01-19 | 18.45 (-2.12%) | 1725 (67.36%) | 84 | 4.87 |
| 2024-01-12 | 18.85 (-0.79%) | 1031 (79.13%) | 44 | 4.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.0 (-0.26%) | 575 (-43.84%) | 13 | 2.26 |
| 2023-12-29 | 19.05 (0.0%) | 1025 (-9.86%) | 33 | 3.22 |
| 2023-12-22 | 19.05 (-0.52%) | 1137 (-19.49%) | 35 | 3.08 |
| 2023-12-15 | 19.15 (-1.03%) | 1412 (-21.95%) | 88 | 6.23 |
| 2023-12-08 | 19.35 (-0.51%) | 1809 (46.8%) | 65 | 3.59 |
| 2023-12-01 | 19.45 (0.78%) | 1232 (-11.97%) | 70 | 5.68 |
| 2023-11-24 | 19.3 (0.52%) | 1400 (-41.56%) | 43 | 3.07 |
| 2023-11-17 | 19.2 (2.67%) | 2396 (99.09%) | 233 | 9.72 |
| 2023-11-10 | 18.7 (0.54%) | 1203 (22.17%) | 51 | 4.24 |
| 2023-11-03 | 18.6 (0.0%) | 985 (5.88%) | 41 | 4.16 |
| 2023-10-27 | 18.6 (-0.27%) | 930 (-39.15%) | 52 | 5.59 |
| 2023-10-20 | 18.65 (0.54%) | 1529 (46.58%) | 82 | 5.36 |
| 2023-10-13 | 18.55 (0.0%) | 1043 (-12.53%) | 123 | 11.79 |
| 2023-10-06 | 18.55 (0.54%) | 1192 (105.06%) | 50 | 4.19 |
| 2023-09-28 | 18.45 (0.0%) | 581 (-67.14%) | 19 | 3.27 |
| 2023-09-22 | 18.45 (-1.86%) | 1770 (36.07%) | 68 | 3.84 |
| 2023-09-15 | 18.8 (0.27%) | 1300 (-26.37%) | 37 | 2.85 |
| 2023-09-08 | 18.75 (-1.32%) | 1766 (27.06%) | 30 | 1.7 |
| 2023-09-01 | 19.0 (0.0%) | 1390 (-2.51%) | 44 | 3.17 |
| 2023-08-25 | 19.0 (-0.52%) | 1426 (-26.64%) | 129 | 9.05 |
| 2023-08-18 | 19.1 (-1.55%) | 1944 (10.97%) | 184 | 9.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.4 (-1.52%) | 1752 (34.35%) | 77 | 4.39 |
| 2023-08-04 | 19.7 (-1.25%) | 1304 (-59.56%) | 52 | 3.99 |
| 2023-07-28 | 19.95 (1.53%) | 3224 (-11.72%) | 112 | 3.47 |
| 2023-07-21 | 19.65 (-0.76%) | 3652 (28.14%) | 219 | 6.0 |
| 2023-07-14 | 19.8 (-0.75%) | 2850 (-15.88%) | 79 | 2.77 |
| 2023-07-07 | 19.95 (-1.72%) | 3388 (1.83%) | 159 | 4.69 |
| 2023-06-30 | 20.3 (0.0%) | 3327 (142.71%) | 404 | 12.14 |
| 2023-06-21 | 20.3 (0.0%) | 1371 (-52.14%) | 49 | 3.57 |
| 2023-06-16 | 20.3 (-0.49%) | 2864 (47.64%) | 66 | 2.3 |
| 2023-06-09 | 20.4 (-0.49%) | 1940 (-8.32%) | 55 | 2.84 |
| 2023-06-02 | 20.5 (-0.24%) | 2116 (-39.67%) | 81 | 3.83 |
| 2023-05-26 | 20.55 (0.74%) | 3508 (7.34%) | 171 | 4.87 |
| 2023-05-19 | 20.4 (1.49%) | 3268 (151.58%) | 258 | 7.89 |
| 2023-05-12 | 20.1 (0.0%) | 1299 (36.41%) | 37 | 2.85 |
| 2023-05-05 | 20.1 (0.25%) | 952 (-36.25%) | 10 | 1.05 |
| 2023-04-28 | 20.05 (0.5%) | 1493 (-23.81%) | 13 | 0.87 |
| 2023-04-21 | 19.95 (-0.99%) | 1960 (20.72%) | 129 | 6.58 |
| 2023-04-14 | 20.15 (1.0%) | 1624 (207.57%) | 96 | 5.91 |
| 2023-04-07 | 19.95 (-0.25%) | 528 (-67.2%) | 14 | 2.65 |
| 2023-03-31 | 20.0 (-0.25%) | 1610 (1.89%) | 52 | 3.23 |
| 2023-03-24 | 20.05 (-0.25%) | 1580 (-37.32%) | 64 | 4.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.1 (-3.13%) | 2521 (-29.5%) | 246 | 9.76 |
| 2023-03-10 | 20.75 (-1.19%) | 3576 (-9.32%) | 270 | 7.55 |
| 2023-03-03 | 21.0 (1.94%) | 3944 (73.12%) | 1063 | 26.95 |
| 2023-02-24 | 20.6 (-0.24%) | 2278 (-21.5%) | 99 | 4.35 |
| 2023-02-17 | 20.65 (1.98%) | 2902 (-33.63%) | 231 | 7.96 |
| 2023-02-10 | 20.25 (3.85%) | 4372 (135.29%) | 358 | 8.19 |
| 2023-02-03 | 19.5 (2.9%) | 1858 (318.06%) | 64 | 3.44 |
| 2023-01-17 | 18.95 (0.53%) | 444 (-58.68%) | 45 | 10.14 |
| 2023-01-13 | 18.85 (-0.79%) | 1075 (38.95%) | 60 | 5.58 |
| 2023-01-06 | 19.0 (-0.26%) | 774 (20.84%) | 73 | 9.43 |
| 2022-12-30 | 19.05 (0.0%) | 640 (-6.49%) | 55 | 8.59 |
| 2022-12-23 | 19.05 (-0.52%) | 685 (-41.6%) | 73 | 10.66 |
| 2022-12-16 | 19.15 (1.06%) | 1173 (-18.53%) | 121 | 10.32 |
| 2022-12-09 | 18.95 (-1.04%) | 1439 (34.6%) | 85 | 5.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。