| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.35 (-0.61%) | 205 (-51.34%) | 37 | 18.05 | 0.04% | 0.47% | 1.87% |
| 2025-07-03 | 16.45 (1.54%) | 421 (36.49%) | 56 | 13.3 | 0.08% | 0.51% | 1.89% |
| 2025-07-02 | 16.2 (1.25%) | 308 (-75.61%) | 52 | 16.88 | 0.06% | 0.49% | 1.87% |
| 2025-07-01 | 16.0 (-1.23%) | 1266 (571.32%) | 154 | 12.16 | 0.25% | 0.48% | 1.88% |
| 2025-06-30 | 16.2 (0.31%) | 188 (-54.53%) | 6 | 3.19 | 0.04% | 0.28% | 1.75% |
| 2025-06-27 | 16.15 (0.62%) | 414 (37.15%) | 44 | 10.63 | 0.08% | 0.34% | 1.78% |
| 2025-06-26 | 16.05 (0.63%) | 302 (13.1%) | 27 | 8.94 | 0.06% | 0.78% | 1.76% |
| 2025-06-25 | 15.95 (1.92%) | 267 (20.64%) | 23 | 8.61 | 0.05% | 0.78% | 1.75% |
| 2025-06-24 | 15.65 (1.62%) | 221 (-55.61%) | 41 | 18.55 | 0.04% | 0.79% | 1.77% |
| 2025-06-23 | 15.4 (-0.65%) | 499 (-81.31%) | 40 | 8.02 | 0.1% | 0.81% | 1.78% |
| 2025-06-20 | 15.5 (-1.59%) | 2671 (870.64%) | 67 | 2.51 | 0.53% | 0.82% | 1.72% |
| 2025-06-19 | 15.75 (-1.56%) | 275 (-20.75%) | 12 | 4.36 | 0.05% | 0.34% | 1.23% |
| 2025-06-18 | 16.0 (0.63%) | 347 (20.23%) | 32 | 9.22 | 0.07% | 0.34% | 1.23% |
| 2025-06-17 | 15.9 (0.63%) | 288 (-46.75%) | 20 | 6.94 | 0.06% | 0.34% | 1.2% |
| 2025-06-16 | 15.8 (-0.63%) | 542 (88.74%) | 77 | 14.21 | 0.11% | 0.33% | 1.19% |
| 2025-06-13 | 15.9 (-0.31%) | 287 (12.8%) | 9 | 3.14 | 0.06% | 0.25% | 1.12% |
| 2025-06-12 | 15.95 (0.0%) | 254 (-21.23%) | 6 | 2.36 | 0.05% | 0.25% | 1.11% |
| 2025-06-11 | 15.95 (-0.62%) | 323 (27.85%) | 21 | 6.5 | 0.06% | 0.26% | 1.1% |
| 2025-06-10 | 16.05 (0.31%) | 252 (71.35%) | 21 | 8.33 | 0.05% | 0.27% | 1.11% |
| 2025-06-09 | 16.0 (0.63%) | 147 (-48.41%) | 8 | 5.44 | 0.03% | 0.34% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.9 (0.0%) | 286 (-6.89%) | 18 | 6.29 | 0.06% | 0.38% | 1.2% |
| 2025-06-05 | 15.9 (0.0%) | 307 (-18.79%) | 23 | 7.49 | 0.06% | 0.38% | 1.19% |
| 2025-06-04 | 15.9 (0.0%) | 378 (-34.93%) | 22 | 5.82 | 0.07% | 0.37% | 1.17% |
| 2025-06-03 | 15.9 (-1.55%) | 581 (62.67%) | 85 | 14.63 | 0.11% | 0.37% | 1.23% |
| 2025-06-02 | 16.15 (-1.82%) | 357 (13.27%) | 16 | 4.48 | 0.07% | 0.31% | 1.52% |
| 2025-05-29 | 16.45 (0.0%) | 315 (33.08%) | 31 | 9.84 | 0.06% | 0.28% | 1.58% |
| 2025-05-28 | 16.45 (-0.6%) | 237 (-38.94%) | 20 | 8.44 | 0.05% | 0.25% | 1.54% |
| 2025-05-27 | 16.55 (-1.49%) | 388 (38.19%) | 46 | 11.86 | 0.08% | 0.26% | 1.54% |
| 2025-05-26 | 16.8 (-0.3%) | 281 (42.37%) | 53 | 18.86 | 0.06% | 0.22% | 1.5% |
| 2025-05-23 | 16.85 (-1.17%) | 197 (22.79%) | 12 | 6.09 | 0.04% | 0.21% | 1.48% |
| 2025-05-22 | 17.05 (-0.29%) | 160 (-46.73%) | 9 | 5.62 | 0.03% | 0.21% | 1.49% |
| 2025-05-21 | 17.1 (0.59%) | 301 (59.21%) | 39 | 12.96 | 0.06% | 0.22% | 1.51% |
| 2025-05-20 | 17.0 (0.29%) | 189 (-16.16%) | 14 | 7.41 | 0.04% | 0.21% | 1.52% |
| 2025-05-19 | 16.95 (-0.29%) | 226 (20.87%) | 39 | 17.26 | 0.04% | 0.24% | 1.53% |
| 2025-05-16 | 17.0 (0.59%) | 187 (-14.68%) | 9 | 4.81 | 0.04% | 0.26% | 1.52% |
| 2025-05-15 | 16.9 (-0.59%) | 219 (-3.76%) | 13 | 5.94 | 0.04% | 0.33% | 1.52% |
| 2025-05-14 | 17.0 (0.89%) | 227 (-37.57%) | 19 | 8.37 | 0.05% | 0.33% | 1.54% |
| 2025-05-13 | 16.85 (-1.46%) | 365 (19.4%) | 20 | 5.48 | 0.07% | 0.33% | 1.55% |
| 2025-05-12 | 17.1 (0.59%) | 305 (-44.79%) | 24 | 7.87 | 0.06% | 0.39% | 1.6% |
| 2025-05-09 | 17.0 (-0.58%) | 553 (154.92%) | 86 | 15.55 | 0.11% | 0.74% | 1.7% |
| 2025-05-08 | 17.1 (-0.58%) | 217 (-4.65%) | 19 | 8.76 | 0.04% | 0.75% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.2 (-1.43%) | 227 (-66.97%) | 32 | 14.1 | 0.05% | 0.74% | 2.03% |
| 2025-05-06 | 17.45 (0.58%) | 689 (-66.46%) | 119 | 17.27 | 0.14% | 0.74% | 2.24% |
| 2025-05-05 | 17.35 (3.27%) | 2056 (228.01%) | 609 | 29.62 | 0.41% | 0.64% | 2.55% |
| 2025-05-02 | 16.8 (3.38%) | 626 (398.83%) | 52 | 8.31 | 0.12% | 0.27% | 2.19% |
| 2025-04-30 | 16.25 (-0.31%) | 125 (-44.68%) | 6 | 4.8 | 0.02% | 0.19% | 2.13% |
| 2025-04-29 | 16.3 (0.93%) | 227 (18.64%) | 12 | 5.29 | 0.04% | 0.22% | 2.2% |
| 2025-04-28 | 16.15 (0.31%) | 191 (-6.51%) | 12 | 6.28 | 0.04% | 0.25% | 2.25% |
| 2025-04-25 | 16.1 (0.31%) | 204 (-6.48%) | 6 | 2.94 | 0.04% | 0.26% | 2.24% |
| 2025-04-24 | 16.05 (0.0%) | 219 (-19.93%) | 6 | 2.74 | 0.04% | 0.25% | 2.22% |
| 2025-04-23 | 16.05 (1.26%) | 273 (-23.58%) | 35 | 12.82 | 0.05% | 0.24% | 2.22% |
| 2025-04-22 | 15.85 (-1.55%) | 357 (36.54%) | 17 | 4.76 | 0.07% | 0.26% | 2.18% |
| 2025-04-21 | 16.1 (-0.62%) | 262 (100.58%) | 6 | 2.29 | 0.05% | 0.24% | 2.18% |
| 2025-04-18 | 16.2 (-0.31%) | 130 (-39.27%) | 2 | 1.54 | 0.03% | 0.3% | 2.16% |
| 2025-04-17 | 16.25 (-0.31%) | 215 (-34.73%) | 8 | 3.72 | 0.04% | 0.45% | 2.22% |
| 2025-04-16 | 16.3 (-1.81%) | 329 (15.19%) | 21 | 6.38 | 0.07% | 0.55% | 2.23% |
| 2025-04-15 | 16.6 (2.47%) | 286 (-50.58%) | 31 | 10.84 | 0.06% | 0.82% | 2.21% |
| 2025-04-14 | 16.2 (-2.41%) | 579 (-31.93%) | 93 | 16.06 | 0.11% | 1.02% | 2.2% |
| 2025-04-11 | 16.6 (0.0%) | 850 (13.36%) | 222 | 26.12 | 0.17% | 1.35% | 2.21% |
| 2025-04-10 | 16.6 (9.93%) | 750 (-55.11%) | 28 | 3.73 | 0.15% | 1.22% | 2.12% |
| 2025-04-09 | 15.1 (-8.21%) | 1672 (27.87%) | 290 | 17.34 | 0.33% | 1.14% | 2.06% |
| 2025-04-08 | 16.45 (0.92%) | 1307 (-42.1%) | 190 | 14.54 | 0.26% | 0.91% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.3 (-7.65%) | 2258 (1041.01%) | 482 | 21.35 | 0.45% | 0.74% | 1.58% |
| 2025-04-02 | 17.65 (0.28%) | 197 (-39.23%) | 3 | 1.52 | 0.04% | 0.33% | 1.17% |
| 2025-04-01 | 17.6 (0.57%) | 325 (-35.9%) | 18 | 5.54 | 0.06% | 0.31% | 1.17% |
| 2025-03-31 | 17.5 (-1.13%) | 508 (6.31%) | 36 | 7.09 | 0.1% | 0.28% | 1.13% |
| 2025-03-28 | 17.7 (-0.56%) | 477 (246.12%) | 15 | 3.14 | 0.09% | 0.2% | 1.06% |
| 2025-03-27 | 17.8 (-0.84%) | 138 (28.14%) | 0 | 0.0 | 0.03% | 0.18% | 1.0% |
| 2025-03-26 | 17.95 (0.28%) | 107 (-44.79%) | 11 | 10.28 | 0.02% | 0.18% | 0.99% |
| 2025-03-25 | 17.9 (0.0%) | 195 (83.12%) | 1 | 0.51 | 0.04% | 0.24% | 1.02% |
| 2025-03-24 | 17.9 (0.0%) | 106 (-68.49%) | 5 | 4.72 | 0.02% | 0.26% | 1.03% |
| 2025-03-21 | 17.9 (-0.28%) | 338 (141.21%) | 16 | 4.73 | 0.07% | 0.28% | 1.07% |
| 2025-03-20 | 17.95 (0.28%) | 140 (-68.81%) | 1 | 0.71 | 0.03% | 0.26% | 1.03% |
| 2025-03-19 | 17.9 (0.0%) | 449 (68.69%) | 13 | 2.9 | 0.09% | 0.36% | 1.03% |
| 2025-03-18 | 17.9 (-0.28%) | 266 (11.18%) | 8 | 3.01 | 0.05% | 0.35% | 1.01% |
| 2025-03-17 | 17.95 (-0.83%) | 239 (7.43%) | 2 | 0.84 | 0.05% | 0.39% | 1.01% |
| 2025-03-14 | 18.1 (0.28%) | 223 (-65.29%) | 19 | 8.52 | 0.04% | 0.38% | 1.0% |
| 2025-03-13 | 18.05 (0.0%) | 642 (57.86%) | 70 | 10.9 | 0.13% | 0.4% | 1.04% |
| 2025-03-12 | 18.05 (0.28%) | 407 (-8.96%) | 39 | 9.58 | 0.08% | 0.31% | 0.94% |
| 2025-03-11 | 18.0 (-0.28%) | 447 (117.43%) | 31 | 6.94 | 0.09% | 0.26% | 0.92% |
| 2025-03-10 | 18.05 (-0.28%) | 205 (-32.25%) | 4 | 1.95 | 0.04% | 0.21% | 0.86% |
| 2025-03-07 | 18.1 (0.28%) | 303 (54.98%) | 2 | 0.66 | 0.06% | 0.2% | 0.83% |
| 2025-03-06 | 18.05 (0.0%) | 195 (10.05%) | 2 | 1.03 | 0.04% | 0.16% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.05 (-0.28%) | 178 (5.9%) | 14 | 7.87 | 0.04% | 0.15% | 0.8% |
| 2025-03-04 | 18.1 (0.56%) | 168 (6.71%) | 13 | 7.74 | 0.03% | 0.16% | 0.81% |
| 2025-03-03 | 18.0 (-0.55%) | 157 (23.64%) | 1 | 0.64 | 0.03% | 0.18% | 1.0% |
| 2025-02-27 | 18.1 (0.0%) | 127 (12.86%) | 14 | 11.02 | 0.03% | 0.21% | 1.0% |
| 2025-02-26 | 18.1 (0.28%) | 112 (-56.83%) | 6 | 5.36 | 0.02% | 0.21% | 1.0% |
| 2025-02-25 | 18.05 (0.28%) | 261 (11.65%) | 43 | 16.48 | 0.05% | 0.21% | 1.01% |
| 2025-02-24 | 18.0 (-0.83%) | 234 (-24.55%) | 14 | 5.98 | 0.05% | 0.23% | 0.98% |
| 2025-02-21 | 18.15 (0.55%) | 310 (113.35%) | 16 | 5.16 | 0.06% | 0.24% | 0.96% |
| 2025-02-20 | 18.05 (0.28%) | 145 (14.52%) | 2 | 1.38 | 0.03% | 0.21% | 0.95% |
| 2025-02-19 | 18.0 (0.0%) | 127 (-63.84%) | 13 | 10.24 | 0.03% | 0.27% | 0.98% |
| 2025-02-18 | 18.0 (0.0%) | 351 (37.19%) | 31 | 8.83 | 0.07% | 0.28% | 1.07% |
| 2025-02-17 | 18.0 (-0.28%) | 256 (32.42%) | 7 | 2.73 | 0.05% | 0.26% | 1.07% |
| 2025-02-14 | 18.05 (0.28%) | 193 (-55.18%) | 3 | 1.55 | 0.04% | 0.24% | 1.09% |
| 2025-02-13 | 18.0 (0.28%) | 431 (166.25%) | 4 | 0.93 | 0.09% | 0.22% | 1.09% |
| 2025-02-12 | 17.95 (0.0%) | 162 (-45.38%) | 1 | 0.62 | 0.03% | 0.17% | 1.06% |
| 2025-02-11 | 17.95 (0.0%) | 296 (171.9%) | 12 | 4.05 | 0.06% | 0.16% | 1.05% |
| 2025-02-10 | 17.95 (0.0%) | 109 (7.48%) | 1 | 0.92 | 0.02% | 0.15% | 1.01% |
| 2025-02-07 | 17.95 (-1.1%) | 101 (-49.29%) | 3 | 2.97 | 0.02% | 0.35% | 1.06% |
| 2025-02-06 | 18.15 (0.55%) | 200 (94.06%) | 8 | 4.0 | 0.04% | 0.36% | 1.07% |
| 2025-02-05 | 18.05 (0.84%) | 103 (-61.04%) | 5 | 4.85 | 0.02% | 0.34% | 1.06% |
| 2025-02-04 | 17.9 (-0.83%) | 264 (-76.28%) | 24 | 9.09 | 0.05% | 0.36% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 18.05 (1.12%) | 1116 (649.25%) | 52 | 4.66 | 0.22% | 0.33% | 1.03% |
| 2025-01-22 | 17.85 (0.85%) | 149 (36.72%) | 3 | 2.01 | 0.03% | 0.14% | 0.85% |
| 2025-01-21 | 17.7 (0.57%) | 109 (-36.1%) | 2 | 1.83 | 0.02% | 0.16% | 0.85% |
| 2025-01-20 | 17.6 (0.0%) | 170 (46.55%) | 3 | 1.76 | 0.03% | 0.19% | 0.86% |
| 2025-01-17 | 17.6 (0.0%) | 116 (-30.32%) | 4 | 3.45 | 0.02% | 0.28% | 0.9% |
| 2025-01-16 | 17.6 (0.28%) | 167 (-28.01%) | 10 | 5.99 | 0.03% | 0.32% | 0.94% |
| 2025-01-15 | 17.55 (0.29%) | 232 (-20.09%) | 20 | 8.62 | 0.05% | 0.36% | 0.93% |
| 2025-01-14 | 17.5 (0.57%) | 290 (-50.62%) | 5 | 1.72 | 0.06% | 0.35% | 0.91% |
| 2025-01-13 | 17.4 (-0.85%) | 588 (71.51%) | 23 | 3.91 | 0.12% | 0.35% | 0.9% |
| 2025-01-10 | 17.55 (-0.57%) | 342 (-7.19%) | 8 | 2.34 | 0.07% | 0.26% | 0.84% |
| 2025-01-09 | 17.65 (-0.84%) | 369 (102.91%) | 8 | 2.17 | 0.07% | 0.21% | 0.81% |
| 2025-01-08 | 17.8 (0.0%) | 182 (-33.59%) | 8 | 4.4 | 0.04% | 0.2% | 0.8% |
| 2025-01-07 | 17.8 (0.0%) | 274 (111.88%) | 44 | 16.06 | 0.05% | 0.2% | 0.92% |
| 2025-01-06 | 17.8 (-0.28%) | 129 (13.23%) | 4 | 3.1 | 0.03% | 0.18% | 0.89% |
| 2025-01-03 | 17.85 (-0.28%) | 114 (-65.94%) | 4 | 3.51 | 0.02% | 0.17% | 0.89% |
| 2025-01-02 | 17.9 (0.0%) | 335 (83.66%) | 21 | 6.27 | 0.07% | 0.17% | 0.9% |
| 2024-12-31 | 17.9 (0.28%) | 182 (20.59%) | 5 | 2.75 | 0.04% | 0.15% | 0.86% |
| 2024-12-30 | 17.85 (-0.56%) | 151 (86.91%) | 0 | 0.0 | 0.03% | 0.13% | 0.87% |
| 2024-12-27 | 17.95 (0.0%) | 81 (-39.7%) | 0 | 0.0 | 0.02% | 0.14% | 0.88% |
| 2024-12-26 | 17.95 (0.0%) | 134 (-30.78%) | 0 | 0.0 | 0.03% | 0.2% | 0.93% |
| 2024-12-25 | 17.95 (0.28%) | 194 (66.27%) | 4 | 2.06 | 0.04% | 0.23% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.9 (0.56%) | 116 (-33.13%) | 1 | 0.86 | 0.02% | 0.22% | 0.99% |
| 2024-12-23 | 17.8 (0.28%) | 174 (-56.0%) | 0 | 0.0 | 0.03% | 0.22% | 1.02% |
| 2024-12-20 | 17.75 (-0.56%) | 397 (42.47%) | 11 | 2.77 | 0.08% | 0.23% | 1.1% |
| 2024-12-19 | 17.85 (-0.56%) | 278 (92.0%) | 6 | 2.16 | 0.06% | 0.21% | 1.05% |
| 2024-12-18 | 17.95 (0.0%) | 145 (3.67%) | 0 | 0.0 | 0.03% | 0.19% | 1.01% |
| 2024-12-17 | 17.95 (0.0%) | 140 (-35.94%) | 6 | 4.29 | 0.03% | 0.23% | 1.01% |
| 2024-12-16 | 17.95 (0.0%) | 218 (-17.8%) | 2 | 0.92 | 0.04% | 0.36% | 1.01% |
| 2024-12-13 | 17.95 (-0.55%) | 265 (33.06%) | 1 | 0.38 | 0.05% | 0.34% | 1.01% |
| 2024-12-12 | 18.05 (0.0%) | 199 (-38.26%) | 5 | 2.51 | 0.04% | 0.31% | 1.03% |
| 2024-12-11 | 18.05 (0.56%) | 323 (-60.08%) | 7 | 2.17 | 0.06% | 0.31% | 1.07% |
| 2024-12-10 | 17.95 (-1.91%) | 810 (555.95%) | 62 | 7.65 | 0.16% | 0.27% | 1.11% |
| 2024-12-09 | 18.3 (0.0%) | 123 (-3.09%) | 3 | 2.44 | 0.02% | 0.15% | 1.05% |
| 2024-12-06 | 18.3 (0.0%) | 127 (-19.67%) | 0 | 0.0 | 0.03% | 0.17% | 1.17% |
| 2024-12-05 | 18.3 (0.0%) | 158 (18.6%) | 3 | 1.9 | 0.03% | 0.21% | 1.23% |
| 2024-12-04 | 18.3 (0.0%) | 133 (-38.4%) | 5 | 3.76 | 0.03% | 0.21% | 1.25% |
| 2024-12-03 | 18.3 (0.27%) | 217 (2.25%) | 12 | 5.53 | 0.04% | 0.27% | 1.28% |
| 2024-12-02 | 18.25 (-0.27%) | 212 (-32.69%) | 17 | 8.02 | 0.04% | 0.29% | 1.26% |
| 2024-11-29 | 18.3 (0.0%) | 315 (92.98%) | 47 | 14.92 | 0.06% | 0.36% | 1.23% |
| 2024-11-28 | 18.3 (0.0%) | 163 (-65.03%) | 3 | 1.84 | 0.03% | 0.32% | 1.22% |
| 2024-11-27 | 18.3 (0.0%) | 467 (56.49%) | 16 | 3.43 | 0.09% | 0.31% | 1.24% |
| 2024-11-26 | 18.3 (0.0%) | 298 (-45.97%) | 10 | 3.36 | 0.06% | 0.25% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.3 (0.83%) | 553 (284.88%) | 12 | 2.17 | 0.11% | 0.22% | 1.17% |
| 2024-11-22 | 18.15 (0.28%) | 143 (34.76%) | 6 | 4.2 | 0.03% | 0.14% | 1.09% |
| 2024-11-21 | 18.1 (-0.28%) | 106 (-25.51%) | 6 | 5.66 | 0.02% | 0.19% | 1.1% |
| 2024-11-20 | 18.15 (0.28%) | 143 (-3.64%) | 10 | 6.99 | 0.03% | 0.25% | 1.15% |
| 2024-11-19 | 18.1 (0.28%) | 148 (-19.4%) | 6 | 4.05 | 0.03% | 0.33% | 1.17% |
| 2024-11-18 | 18.05 (0.28%) | 184 (-50.44%) | 9 | 4.89 | 0.04% | 0.4% | 1.22% |
| 2024-11-15 | 18.0 (0.56%) | 372 (-11.02%) | 16 | 4.3 | 0.07% | 0.5% | 1.23% |
| 2024-11-14 | 17.9 (-0.28%) | 418 (-22.43%) | 37 | 8.85 | 0.08% | 0.51% | 1.19% |
| 2024-11-13 | 17.95 (-1.1%) | 539 (8.14%) | 27 | 5.01 | 0.11% | 0.48% | 1.16% |
| 2024-11-12 | 18.15 (-0.27%) | 498 (-30.7%) | 56 | 11.24 | 0.1% | 0.43% | 1.18% |
| 2024-11-11 | 18.2 (1.39%) | 719 (77.1%) | 84 | 11.68 | 0.14% | 0.35% | 1.18% |
| 2024-11-08 | 17.95 (-0.28%) | 406 (43.2%) | 53 | 13.05 | 0.08% | 0.23% | 1.08% |
| 2024-11-07 | 18.0 (0.84%) | 283 (7.06%) | 49 | 17.31 | 0.06% | 0.2% | 1.05% |
| 2024-11-06 | 17.85 (-0.28%) | 264 (118.66%) | 4 | 1.52 | 0.05% | 0.2% | 1.07% |
| 2024-11-05 | 17.9 (-0.56%) | 121 (26.53%) | 1 | 0.83 | 0.02% | 0.2% | 1.12% |
| 2024-11-04 | 18.0 (0.56%) | 95 (-63.72%) | 0 | 0.0 | 0.02% | 0.2% | 1.33% |
| 2024-11-01 | 17.9 (0.0%) | 263 (1.61%) | 13 | 4.94 | 0.05% | 0.21% | 1.37% |
| 2024-10-30 | 17.9 (0.0%) | 259 (4.8%) | 12 | 4.63 | 0.05% | 0.2% | 1.39% |
| 2024-10-29 | 17.9 (-0.83%) | 247 (48.29%) | 1 | 0.4 | 0.05% | 0.22% | 1.5% |
| 2024-10-28 | 18.05 (0.28%) | 167 (53.78%) | 18 | 10.78 | 0.03% | 0.22% | 1.55% |
| 2024-10-25 | 18.0 (0.0%) | 108 (-48.73%) | 4 | 3.7 | 0.02% | 0.26% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.0 (0.28%) | 212 (-45.22%) | 0 | 0.0 | 0.04% | 0.29% | 1.66% |
| 2024-10-23 | 17.95 (-0.28%) | 387 (60.76%) | 7 | 1.81 | 0.08% | 0.28% | 1.67% |
| 2024-10-22 | 18.0 (0.0%) | 240 (-38.23%) | 2 | 0.83 | 0.05% | 0.25% | 1.68% |
| 2024-10-21 | 18.0 (-0.55%) | 389 (77.14%) | 5 | 1.29 | 0.08% | 0.34% | 1.69% |
| 2024-10-18 | 18.1 (-0.28%) | 220 (24.42%) | 12 | 5.45 | 0.04% | 0.36% | 1.69% |
| 2024-10-17 | 18.15 (0.55%) | 176 (-32.29%) | 2 | 1.14 | 0.03% | 0.35% | 1.73% |
| 2024-10-16 | 18.05 (0.0%) | 261 (-59.86%) | 13 | 4.98 | 0.05% | 0.37% | 1.76% |
| 2024-10-15 | 18.05 (-0.82%) | 650 (25.94%) | 70 | 10.77 | 0.13% | 0.4% | 1.82% |
| 2024-10-14 | 18.2 (0.0%) | 516 (196.84%) | 34 | 6.59 | 0.1% | 0.37% | 1.8% |
| 2024-10-11 | 18.2 (-0.55%) | 174 (-40.84%) | 4 | 2.3 | 0.03% | 0.5% | 1.8% |
| 2024-10-09 | 18.3 (0.0%) | 294 (-23.8%) | 18 | 6.12 | 0.06% | 0.52% | 1.84% |
| 2024-10-08 | 18.3 (-0.54%) | 386 (-25.24%) | 27 | 6.99 | 0.08% | 0.54% | 1.86% |
| 2024-10-07 | 18.4 (-0.27%) | 516 (-56.2%) | 33 | 6.4 | 0.1% | 0.62% | 1.83% |
| 2024-10-04 | 18.45 (1.37%) | 1179 (329.95%) | 297 | 25.19 | 0.23% | 0.62% | 1.94% |
| 2024-10-01 | 18.2 (-0.55%) | 274 (-22.61%) | 19 | 6.93 | 0.05% | 0.47% | 1.73% |
| 2024-09-30 | 18.3 (0.0%) | 354 (-57.62%) | 25 | 7.06 | 0.07% | 0.5% | 1.73% |
| 2024-09-27 | 18.3 (1.39%) | 836 (69.57%) | 28 | 3.35 | 0.17% | 0.48% | 1.72% |
| 2024-09-26 | 18.05 (0.0%) | 493 (12.35%) | 40 | 8.11 | 0.1% | 0.4% | 1.62% |
| 2024-09-25 | 18.05 (0.0%) | 439 (4.96%) | 32 | 7.29 | 0.09% | 0.36% | 1.59% |
| 2024-09-24 | 18.05 (0.0%) | 418 (78.35%) | 12 | 2.87 | 0.08% | 0.35% | 1.58% |
| 2024-09-23 | 18.05 (-0.28%) | 234 (-48.06%) | 21 | 8.97 | 0.05% | 0.35% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.1 (-0.28%) | 451 (49.26%) | 29 | 6.43 | 0.09% | 0.37% | 1.7% |
| 2024-09-19 | 18.15 (-0.27%) | 302 (-15.93%) | 13 | 4.3 | 0.06% | 0.39% | 1.68% |
| 2024-09-18 | 18.2 (-0.27%) | 359 (-12.45%) | 14 | 3.9 | 0.07% | 0.44% | 1.79% |
| 2024-09-16 | 18.25 (0.55%) | 411 (20.78%) | 13 | 3.16 | 0.08% | 0.48% | 1.84% |
| 2024-09-13 | 18.15 (0.28%) | 340 (-40.38%) | 10 | 2.94 | 0.07% | 0.47% | 1.86% |
| 2024-09-12 | 18.1 (0.56%) | 570 (0.22%) | 19 | 3.33 | 0.11% | 0.48% | 1.88% |
| 2024-09-11 | 18.0 (-0.28%) | 569 (8.76%) | 34 | 5.98 | 0.11% | 0.41% | 1.86% |
| 2024-09-10 | 18.05 (0.84%) | 523 (43.82%) | 31 | 5.93 | 0.1% | 0.51% | 1.89% |
| 2024-09-09 | 17.9 (-0.28%) | 364 (-5.1%) | 20 | 5.49 | 0.07% | 0.43% | 1.9% |
| 2024-09-06 | 17.95 (-0.28%) | 383 (51.09%) | 17 | 4.44 | 0.08% | 0.41% | 1.91% |
| 2024-09-05 | 18.0 (0.28%) | 253 (-75.42%) | 20 | 7.91 | 0.05% | 0.4% | 1.97% |
| 2024-09-04 | 17.95 (-1.91%) | 1033 (662.42%) | 51 | 4.94 | 0.2% | 0.41% | 2.03% |
| 2024-09-03 | 18.3 (-0.27%) | 135 (-51.23%) | 6 | 4.44 | 0.03% | 0.27% | 1.99% |
| 2024-09-02 | 18.35 (-0.54%) | 277 (-7.53%) | 11 | 3.97 | 0.05% | 0.32% | 2.16% |
| 2024-08-30 | 18.45 (0.0%) | 300 (-4.61%) | 10 | 3.33 | 0.06% | 0.39% | 2.5% |
| 2024-08-29 | 18.45 (0.54%) | 315 (-9.11%) | 39 | 12.38 | 0.06% | 0.46% | 2.53% |
| 2024-08-28 | 18.35 (-0.54%) | 346 (-9.12%) | 23 | 6.65 | 0.07% | 0.46% | 2.56% |
| 2024-08-27 | 18.45 (-0.27%) | 381 (-39.93%) | 34 | 8.92 | 0.08% | 0.56% | 2.64% |
| 2024-08-26 | 18.5 (0.82%) | 634 (-2.37%) | 37 | 5.84 | 0.13% | 0.62% | 2.78% |
| 2024-08-23 | 18.35 (1.1%) | 650 (99.97%) | 17 | 2.62 | 0.13% | 0.59% | 2.75% |
| 2024-08-22 | 18.15 (0.55%) | 325 (-62.33%) | 34 | 10.46 | 0.06% | 0.55% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.05 (0.28%) | 863 (34.36%) | 60 | 6.95 | 0.17% | 0.58% | 2.88% |
| 2024-08-20 | 18.0 (-0.83%) | 642 (29.24%) | 18 | 2.8 | 0.13% | 0.55% | 2.81% |
| 2024-08-19 | 18.15 (-0.27%) | 497 (11.11%) | 5 | 1.01 | 0.1% | 0.53% | 2.89% |
| 2024-08-16 | 18.2 (-0.27%) | 447 (-4.93%) | 34 | 7.61 | 0.09% | 0.52% | 2.92% |
| 2024-08-15 | 18.25 (0.0%) | 470 (-36.34%) | 34 | 7.23 | 0.09% | 0.56% | 2.98% |
| 2024-08-14 | 18.25 (0.55%) | 739 (37.44%) | 18 | 2.44 | 0.15% | 0.58% | 3.08% |
| 2024-08-13 | 18.15 (0.0%) | 538 (22.78%) | 8 | 1.49 | 0.11% | 0.6% | 3.02% |
| 2024-08-12 | 18.15 (0.0%) | 438 (-32.88%) | 59 | 13.47 | 0.09% | 0.69% | 3.04% |
| 2024-08-09 | 18.15 (1.11%) | 652 (14.42%) | 106 | 16.26 | 0.13% | 1.0% | 3.16% |
| 2024-08-08 | 17.95 (0.28%) | 570 (-30.53%) | 114 | 20.0 | 0.11% | 0.96% | 3.18% |
| 2024-08-07 | 17.9 (1.7%) | 821 (-17.25%) | 29 | 3.53 | 0.16% | 0.94% | 3.23% |
| 2024-08-06 | 17.6 (-0.28%) | 992 (-51.16%) | 101 | 10.18 | 0.2% | 0.92% | 3.22% |
| 2024-08-05 | 17.65 (-3.02%) | 2032 (354.66%) | 190 | 9.35 | 0.4% | 0.95% | 3.15% |
| 2024-08-02 | 18.2 (-0.82%) | 446 (-2.15%) | 25 | 5.61 | 0.09% | 0.64% | 2.94% |
| 2024-08-01 | 18.35 (0.82%) | 456 (-37.89%) | 33 | 7.24 | 0.09% | 0.71% | 2.95% |
| 2024-07-31 | 18.2 (0.28%) | 735 (-34.77%) | 73 | 9.93 | 0.15% | 0.78% | 2.98% |
| 2024-07-30 | 18.15 (-0.55%) | 1127 (148.81%) | 71 | 6.3 | 0.22% | 0.74% | 2.89% |
| 2024-07-29 | 18.25 (-0.27%) | 453 (-43.28%) | 12 | 2.65 | 0.09% | 0.73% | 2.74% |
| 2024-07-26 | 18.3 (-1.08%) | 799 (-4.11%) | 43 | 5.38 | 0.16% | 0.76% | 2.71% |
| 2024-07-23 | 18.5 (0.54%) | 833 (60.93%) | 17 | 2.04 | 0.16% | 0.75% | 2.64% |
| 2024-07-22 | 18.4 (-0.54%) | 517 (-51.74%) | 7 | 1.35 | 0.1% | 0.78% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.5 (-0.8%) | 1073 (70.31%) | 17 | 1.58 | 0.21% | 0.77% | 2.55% |
| 2024-07-18 | 18.65 (0.0%) | 630 (-13.56%) | 31 | 4.92 | 0.12% | 0.68% | 2.43% |
| 2024-07-17 | 18.65 (0.81%) | 728 (-25.74%) | 27 | 3.71 | 0.14% | 0.76% | 2.4% |
| 2024-07-16 | 18.5 (0.0%) | 981 (108.57%) | 5 | 0.51 | 0.19% | 0.77% | 2.51% |
| 2024-07-15 | 18.5 (0.0%) | 470 (-26.56%) | 1 | 0.21 | 0.09% | 0.73% | 2.38% |
| 2024-07-12 | 18.5 (0.0%) | 640 (-36.39%) | 12 | 1.88 | 0.13% | 0.79% | 2.4% |
| 2024-07-11 | 18.5 (-0.54%) | 1007 (30.04%) | 13 | 1.29 | 0.2% | 0.8% | 2.33% |
| 2024-07-10 | 18.6 (0.54%) | 774 (-4.02%) | 18 | 2.33 | 0.15% | 0.78% | 2.24% |
| 2024-07-09 | 18.5 (-0.8%) | 807 (3.88%) | 17 | 2.11 | 0.16% | 0.73% | 2.19% |
| 2024-07-08 | 18.65 (-0.53%) | 777 (17.61%) | 33 | 4.25 | 0.15% | 0.69% | 2.1% |
| 2024-07-05 | 18.75 (0.54%) | 660 (-29.69%) | 59 | 8.94 | 0.13% | 0.6% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.35 (1.24%) | 2390 (40.14%) | 305 | 12.76 |
| 2025-06-27 | 16.15 (4.19%) | 1705 (-58.65%) | 175 | 10.26 |
| 2025-06-20 | 15.5 (-2.52%) | 4125 (225.79%) | 208 | 5.04 |
| 2025-06-13 | 15.9 (0.0%) | 1266 (-33.75%) | 65 | 5.13 |
| 2025-06-06 | 15.9 (-3.34%) | 1911 (56.34%) | 164 | 8.58 |
| 2025-05-29 | 16.45 (-2.37%) | 1222 (13.63%) | 150 | 12.27 |
| 2025-05-23 | 16.85 (-0.88%) | 1075 (-17.56%) | 113 | 10.51 |
| 2025-05-16 | 17.0 (0.0%) | 1305 (-65.15%) | 85 | 6.51 |
| 2025-05-09 | 17.0 (1.19%) | 3744 (219.73%) | 865 | 23.1 |
| 2025-05-02 | 16.8 (4.35%) | 1171 (-11.1%) | 82 | 7.0 |
| 2025-04-25 | 16.1 (-0.62%) | 1317 (-14.51%) | 70 | 5.32 |
| 2025-04-18 | 16.2 (-2.41%) | 1540 (-77.47%) | 155 | 10.06 |
| 2025-04-11 | 16.6 (-5.95%) | 6839 (562.94%) | 1212 | 17.72 |
| 2025-04-02 | 17.65 (-0.28%) | 1031 (0.61%) | 57 | 5.53 |
| 2025-03-28 | 17.7 (-1.12%) | 1025 (-28.5%) | 32 | 3.12 |
| 2025-03-21 | 17.9 (-1.1%) | 1434 (-25.55%) | 40 | 2.79 |
| 2025-03-14 | 18.1 (0.0%) | 1926 (91.99%) | 163 | 8.46 |
| 2025-03-07 | 18.1 (0.0%) | 1003 (36.28%) | 32 | 3.19 |
| 2025-02-27 | 18.1 (-0.28%) | 736 (-38.17%) | 77 | 10.46 |
| 2025-02-21 | 18.15 (0.55%) | 1190 (-0.19%) | 69 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.05 (0.56%) | 1193 (-33.22%) | 21 | 1.76 |
| 2025-02-07 | 17.95 (0.56%) | 1786 (316.8%) | 92 | 5.15 |
| 2025-01-22 | 17.85 (1.42%) | 428 (-69.25%) | 8 | 1.87 |
| 2025-01-17 | 17.6 (0.28%) | 1394 (7.4%) | 62 | 4.45 |
| 2025-01-10 | 17.55 (-1.68%) | 1298 (188.53%) | 72 | 5.55 |
| 2025-01-03 | 17.85 (-0.28%) | 449 (34.6%) | 25 | 5.57 |
| 2024-12-31 | 17.9 (-0.28%) | 334 (-52.33%) | 5 | 1.5 |
| 2024-12-27 | 17.95 (1.13%) | 701 (-40.54%) | 5 | 0.71 |
| 2024-12-20 | 17.75 (-1.11%) | 1179 (-31.57%) | 25 | 2.12 |
| 2024-12-13 | 17.95 (-1.91%) | 1723 (102.78%) | 78 | 4.53 |
| 2024-12-06 | 18.3 (0.0%) | 849 (-52.77%) | 37 | 4.36 |
| 2024-11-29 | 18.3 (0.83%) | 1799 (147.61%) | 88 | 4.89 |
| 2024-11-22 | 18.15 (0.83%) | 726 (-71.47%) | 37 | 5.1 |
| 2024-11-15 | 18.0 (0.28%) | 2547 (117.4%) | 220 | 8.64 |
| 2024-11-08 | 17.95 (0.28%) | 1171 (24.83%) | 107 | 9.14 |
| 2024-11-01 | 17.9 (-0.56%) | 938 (-29.86%) | 44 | 4.69 |
| 2024-10-25 | 18.0 (-0.55%) | 1338 (-26.69%) | 18 | 1.35 |
| 2024-10-18 | 18.1 (-0.55%) | 1825 (33.15%) | 131 | 7.18 |
| 2024-10-11 | 18.2 (-1.36%) | 1371 (-24.17%) | 82 | 5.98 |
| 2024-10-04 | 18.45 (0.82%) | 1808 (-25.33%) | 341 | 18.86 |
| 2024-09-27 | 18.3 (1.1%) | 2421 (58.79%) | 133 | 5.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.1 (-0.28%) | 1524 (-35.61%) | 69 | 4.53 |
| 2024-09-13 | 18.15 (1.11%) | 2368 (13.63%) | 114 | 4.81 |
| 2024-09-06 | 17.95 (-2.71%) | 2084 (5.34%) | 105 | 5.04 |
| 2024-08-30 | 18.45 (0.54%) | 1978 (-33.58%) | 143 | 7.23 |
| 2024-08-23 | 18.35 (0.82%) | 2979 (13.1%) | 134 | 4.5 |
| 2024-08-16 | 18.2 (0.28%) | 2634 (-48.04%) | 153 | 5.81 |
| 2024-08-09 | 18.15 (-0.27%) | 5069 (57.43%) | 540 | 10.65 |
| 2024-08-02 | 18.2 (-0.55%) | 3220 (49.76%) | 214 | 6.65 |
| 2024-07-26 | 18.3 (-1.08%) | 2150 (-44.64%) | 67 | 3.12 |
| 2024-07-19 | 18.5 (0.0%) | 3884 (-3.07%) | 81 | 2.09 |
| 2024-07-12 | 18.5 (-1.33%) | 4007 (32.89%) | 93 | 2.32 |
| 2024-07-05 | 18.75 (0.0%) | 3015 (49.07%) | 114 | 3.78 |
| 2024-06-28 | 18.75 (-0.79%) | 2022 (-34.63%) | 109 | 5.39 |
| 2024-06-21 | 18.9 (0.53%) | 3094 (79.71%) | 387 | 12.51 |
| 2024-06-14 | 18.8 (0.0%) | 1721 (-59.24%) | 155 | 9.01 |
| 2024-06-07 | 18.8 (-0.53%) | 4224 (-45.44%) | 379 | 8.97 |
| 2024-05-31 | 18.9 (1.89%) | 7742 (96.15%) | 416 | 5.37 |
| 2024-05-24 | 18.55 (-3.13%) | 3947 (8.1%) | 280 | 7.09 |
| 2024-05-17 | 19.15 (1.32%) | 3651 (105.26%) | 188 | 5.15 |
| 2024-05-10 | 18.9 (-0.53%) | 1778 (5.34%) | 110 | 6.19 |
| 2024-05-03 | 19.0 (1.88%) | 1688 (-8.83%) | 105 | 6.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.65 (1.36%) | 1852 (-25.44%) | 88 | 4.75 |
| 2024-04-19 | 18.4 (-2.13%) | 2484 (87.87%) | 132 | 5.31 |
| 2024-04-12 | 18.8 (-0.27%) | 1322 (14.33%) | 38 | 2.87 |
| 2024-04-03 | 18.85 (-0.26%) | 1156 (-18.45%) | 66 | 5.71 |
| 2024-03-29 | 18.9 (1.07%) | 1418 (-49.02%) | 191 | 13.47 |
| 2024-03-22 | 18.7 (-1.32%) | 2782 (18.36%) | 297 | 10.68 |
| 2024-03-15 | 18.95 (0.26%) | 2350 (-8.77%) | 254 | 10.81 |
| 2024-03-08 | 18.9 (-0.79%) | 2576 (19.07%) | 365 | 14.17 |
| 2024-03-01 | 19.05 (1.06%) | 2163 (18.0%) | 173 | 8.0 |
| 2024-02-23 | 18.85 (1.07%) | 1833 (208.67%) | 103 | 5.62 |
| 2024-02-16 | 18.65 (0.27%) | 594 (76.68%) | 51 | 8.59 |
| 2024-02-05 | 18.6 (-0.8%) | 336 (-71.62%) | 12 | 3.57 |
| 2024-02-02 | 18.75 (-0.53%) | 1184 (55.11%) | 52 | 4.39 |
| 2024-01-26 | 18.85 (2.17%) | 763 (-55.74%) | 29 | 3.8 |
| 2024-01-19 | 18.45 (-2.12%) | 1725 (67.36%) | 84 | 4.87 |
| 2024-01-12 | 18.85 (-0.79%) | 1031 (79.13%) | 44 | 4.27 |
| 2024-01-05 | 19.0 (-0.26%) | 575 (-43.84%) | 13 | 2.26 |
| 2023-12-29 | 19.05 (0.0%) | 1025 (-9.86%) | 33 | 3.22 |
| 2023-12-22 | 19.05 (-0.52%) | 1137 (-19.49%) | 35 | 3.08 |
| 2023-12-15 | 19.15 (-1.03%) | 1412 (-21.95%) | 88 | 6.23 |
| 2023-12-08 | 19.35 (-0.51%) | 1809 (46.8%) | 65 | 3.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.45 (0.78%) | 1232 (-11.97%) | 70 | 5.68 |
| 2023-11-24 | 19.3 (0.52%) | 1400 (-41.56%) | 43 | 3.07 |
| 2023-11-17 | 19.2 (2.67%) | 2396 (99.09%) | 233 | 9.72 |
| 2023-11-10 | 18.7 (0.54%) | 1203 (22.17%) | 51 | 4.24 |
| 2023-11-03 | 18.6 (0.0%) | 985 (5.88%) | 41 | 4.16 |
| 2023-10-27 | 18.6 (-0.27%) | 930 (-39.15%) | 52 | 5.59 |
| 2023-10-20 | 18.65 (0.54%) | 1529 (46.58%) | 82 | 5.36 |
| 2023-10-13 | 18.55 (0.0%) | 1043 (-12.53%) | 123 | 11.79 |
| 2023-10-06 | 18.55 (0.54%) | 1192 (105.06%) | 50 | 4.19 |
| 2023-09-28 | 18.45 (0.0%) | 581 (-67.14%) | 19 | 3.27 |
| 2023-09-22 | 18.45 (-1.86%) | 1770 (36.07%) | 68 | 3.84 |
| 2023-09-15 | 18.8 (0.27%) | 1300 (-26.37%) | 37 | 2.85 |
| 2023-09-08 | 18.75 (-1.32%) | 1766 (27.06%) | 30 | 1.7 |
| 2023-09-01 | 19.0 (0.0%) | 1390 (-2.51%) | 44 | 3.17 |
| 2023-08-25 | 19.0 (-0.52%) | 1426 (-26.64%) | 129 | 9.05 |
| 2023-08-18 | 19.1 (-1.55%) | 1944 (10.97%) | 184 | 9.47 |
| 2023-08-11 | 19.4 (-1.52%) | 1752 (34.35%) | 77 | 4.39 |
| 2023-08-04 | 19.7 (-1.25%) | 1304 (-59.56%) | 52 | 3.99 |
| 2023-07-28 | 19.95 (1.53%) | 3224 (-11.72%) | 112 | 3.47 |
| 2023-07-21 | 19.65 (-0.76%) | 3652 (28.14%) | 219 | 6.0 |
| 2023-07-14 | 19.8 (-0.75%) | 2850 (-15.88%) | 79 | 2.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.95 (-1.72%) | 3388 (1.83%) | 159 | 4.69 |
| 2023-06-30 | 20.3 (0.0%) | 3327 (142.71%) | 404 | 12.14 |
| 2023-06-21 | 20.3 (0.0%) | 1371 (-52.14%) | 49 | 3.57 |
| 2023-06-16 | 20.3 (-0.49%) | 2864 (47.64%) | 66 | 2.3 |
| 2023-06-09 | 20.4 (-0.49%) | 1940 (-8.32%) | 55 | 2.84 |
| 2023-06-02 | 20.5 (-0.24%) | 2116 (-39.67%) | 81 | 3.83 |
| 2023-05-26 | 20.55 (0.74%) | 3508 (7.34%) | 171 | 4.87 |
| 2023-05-19 | 20.4 (1.49%) | 3268 (151.58%) | 258 | 7.89 |
| 2023-05-12 | 20.1 (0.0%) | 1299 (36.41%) | 37 | 2.85 |
| 2023-05-05 | 20.1 (0.25%) | 952 (-36.25%) | 10 | 1.05 |
| 2023-04-28 | 20.05 (0.5%) | 1493 (-23.81%) | 13 | 0.87 |
| 2023-04-21 | 19.95 (-0.99%) | 1960 (20.72%) | 129 | 6.58 |
| 2023-04-14 | 20.15 (1.0%) | 1624 (207.57%) | 96 | 5.91 |
| 2023-04-07 | 19.95 (-0.25%) | 528 (-67.2%) | 14 | 2.65 |
| 2023-03-31 | 20.0 (-0.25%) | 1610 (1.89%) | 52 | 3.23 |
| 2023-03-24 | 20.05 (-0.25%) | 1580 (-37.32%) | 64 | 4.05 |
| 2023-03-17 | 20.1 (-3.13%) | 2521 (-29.5%) | 246 | 9.76 |
| 2023-03-10 | 20.75 (-1.19%) | 3576 (-9.32%) | 270 | 7.55 |
| 2023-03-03 | 21.0 (1.94%) | 3944 (73.12%) | 1063 | 26.95 |
| 2023-02-24 | 20.6 (-0.24%) | 2278 (-21.5%) | 99 | 4.35 |
| 2023-02-17 | 20.65 (1.98%) | 2902 (-33.63%) | 231 | 7.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.25 (3.85%) | 4372 (135.29%) | 358 | 8.19 |
| 2023-02-03 | 19.5 (2.9%) | 1858 (318.06%) | 64 | 3.44 |
| 2023-01-17 | 18.95 (0.53%) | 444 (-58.68%) | 45 | 10.14 |
| 2023-01-13 | 18.85 (-0.79%) | 1075 (38.95%) | 60 | 5.58 |
| 2023-01-06 | 19.0 (-0.26%) | 774 (20.84%) | 73 | 9.43 |
| 2022-12-30 | 19.05 (0.0%) | 640 (-6.49%) | 55 | 8.59 |
| 2022-12-23 | 19.05 (-0.52%) | 685 (-41.6%) | 73 | 10.66 |
| 2022-12-16 | 19.15 (1.06%) | 1173 (-18.53%) | 121 | 10.32 |
| 2022-12-09 | 18.95 (-1.04%) | 1439 (34.6%) | 85 | 5.91 |
| 2022-12-02 | 19.15 (0.0%) | 1069 (-22.38%) | 98 | 9.17 |
| 2022-11-25 | 19.15 (2.13%) | 1378 (-18.12%) | 144 | 10.45 |
| 2022-11-18 | 18.75 (0.0%) | 1682 (0.6%) | 151 | 8.98 |
| 2022-11-11 | 18.75 (2.18%) | 1672 (66.49%) | 113 | 6.76 |
| 2022-11-04 | 18.35 (0.27%) | 1004 (-14.18%) | 92 | 9.16 |
| 2022-10-28 | 18.3 (1.67%) | 1170 (-64.07%) | 82 | 7.01 |
| 2022-10-21 | 18.0 (-3.49%) | 3258 (51.02%) | 289 | 8.87 |
| 2022-10-14 | 18.65 (-4.11%) | 2157 (0.17%) | 181 | 8.39 |
| 2022-10-07 | 19.45 (-0.77%) | 2154 (-12.27%) | 238 | 11.05 |
| 2022-09-30 | 19.6 (-1.26%) | 2455 (76.28%) | 274 | 11.16 |
| 2022-09-23 | 19.85 (-0.75%) | 1393 (-2.06%) | 114 | 8.18 |
| 2022-09-16 | 20.0 (-0.99%) | 1422 (54.83%) | 113 | 7.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.2 (0.0%) | 918 (-21.12%) | 155 | 16.88 |
| 2022-09-02 | 20.2 (-0.74%) | 1164 (-17.8%) | 106 | 9.11 |
| 2022-08-26 | 20.35 (2.01%) | 1416 (14.15%) | 60 | 4.24 |
| 2022-08-19 | 19.95 (0.25%) | 1241 (-21.57%) | 77 | 6.2 |
| 2022-08-12 | 19.9 (0.76%) | 1582 (-69.2%) | 94 | 5.94 |
| 2022-08-05 | 19.75 (-2.71%) | 5138 (114.11%) | 788 | 15.34 |
| 2022-07-29 | 20.3 (-0.98%) | 2399 (12.73%) | 155 | 6.46 |
| 2022-07-22 | 20.5 (0.74%) | 2128 (-17.84%) | 232 | 10.9 |
| 2022-07-15 | 20.35 (0.0%) | 2591 (-30.33%) | 273 | 10.54 |
| 2022-07-08 | 20.35 (0.74%) | 3719 (71.58%) | 493 | 13.26 |
| 2022-07-01 | 20.2 (-0.98%) | 2167 (-29.21%) | 260 | 12.0 |
| 2022-06-24 | 20.4 (0.49%) | 3062 (-2.72%) | 285 | 9.31 |
| 2022-06-17 | 20.3 (-2.4%) | 3147 (25.37%) | 619 | 19.67 |
| 2022-06-10 | 20.8 (-1.19%) | 2510 (25.95%) | 349 | 13.9 |
| 2022-06-02 | 21.05 (0.96%) | 1993 (-6.68%) | 320 | 16.06 |
| 2022-05-27 | 20.85 (0.97%) | 2136 (-28.93%) | 144 | 6.74 |
| 2022-05-20 | 20.65 (-0.24%) | 3005 (-53.53%) | 617 | 20.53 |
| 2022-05-13 | 20.7 (-6.55%) | 6467 (91.68%) | 776 | 12.0 |
| 2022-05-06 | 22.15 (-1.56%) | 3373 (-74.76%) | 526 | 15.59 |
| 2022-04-29 | 22.5 (0.67%) | 13369 (23.74%) | 3157 | 23.61 |
| 2022-04-22 | 22.35 (-0.45%) | 10804 (48.31%) | 3232 | 29.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.45 (5.15%) | 7285 (371.07%) | 2328 | 31.96 |
| 2022-04-08 | 21.35 (0.0%) | 1546 (-40.34%) | 218 | 14.1 |
| 2022-04-01 | 21.35 (-0.93%) | 2592 (34.51%) | 176 | 6.79 |
| 2022-03-25 | 21.55 (-1.37%) | 1927 (-62.05%) | 155 | 8.04 |
| 2022-03-18 | 21.85 (1.39%) | 5078 (52.02%) | 1072 | 21.11 |
| 2022-03-11 | 21.55 (-1.37%) | 3340 (112.68%) | 402 | 12.04 |
| 2022-03-04 | 21.85 (1.16%) | 1570 (-48.37%) | 158 | 10.06 |
| 2022-02-25 | 21.6 (-1.59%) | 3041 (48.15%) | 387 | 12.73 |
| 2022-02-18 | 21.95 (0.23%) | 2053 (-20.77%) | 227 | 11.06 |
| 2022-02-11 | 21.9 (2.34%) | 2591 (-0.9%) | 409 | 15.79 |
| 2022-01-26 | 21.4 (-2.28%) | 2614 (9.97%) | 259 | 9.91 |
| 2022-01-21 | 21.9 (-0.23%) | 2378 (-20.94%) | 139 | 5.85 |
| 2022-01-14 | 21.95 (-0.45%) | 3007 (11.17%) | 375 | 12.47 |
| 2022-01-07 | 22.05 (-0.9%) | 2705 (-2.91%) | 378 | 13.97 |
