6664 群翊
- EPS 年複合成長率: 3.78% (110-106)
- 營業利益年複合成長率: 5.55% (110-106)
- 本益比: 14.3
- 本益成長比: 2.577
- 總報酬本益比: 0.791
- 近四季EPS總合: 6.67 (2.57,2.02,1.39,0.91)
- 融資餘額佔股本比例:2.22%
- 融資使用率: 8.89%
- 近期收盤價: 95.4 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
群翊 | 19.0% | 23.0% | -5.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
95.4 | -5.49% | 90.16 | 103.68 | 8.68% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營業毛利率 | 39.88 | 44.51 | 36.85 | 33.45 | 38.30 | 36.36 | 37.54 | 33.47 |
營業利益率 | 24.56 | 26.77 | 20.51 | 17.30 | 24.63 | 18.57 | 17.52 | 14.96 |
折舊負擔比率 | 1.67 | 1.92 | 1.92 | 1.70 | 1.86 | 2.30 | 2.10 | 0.96 |
稅前淨利率 | 22.51 | 23.67 | 22.37 | 19.99 | 22.47 | 18.65 | 33.35 | 16.71 |
股東權益報酬率 | 17.21 | 16.71 | 16.64 | 16.69 | 19.34 | 11.54 | 18.07 | 14.37 |
資產報酬率 | 8.57 | 8.78 | 8.64 | 8.24 | 9.92 | 6.60 | 11.23 | 9.41 |
本業收入比 | 109.07 | 113.09 | 91.69 | 86.32 | 109.48 | 99.57 | 52.40 | 89.34 |
業外獲益比 | -9.07 | -13.09 | 8.31 | 13.37 | -9.48 | 0.43 | 47.31 | 10.66 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 42.40 | 43.14 | 35.63 | 38.38 | 42.35 | 47.04 | 38.74 | 48.11 | 43.49 | 38.20 | 37.77 | 36.70 | 34.72 | 30.90 | 32.82 | 32.22 | 38.29 |
營業利益率 | 26.11 | 27.74 | 20.35 | 20.81 | 29.43 | 29.75 | 22.83 | 32.61 | 20.72 | 16.75 | 22.69 | 23.29 | 18.68 | 10.99 | 17.05 | 18.24 | 23.05 |
稅前淨利率 | 35.83 | 26.85 | 20.57 | 12.82 | 29.66 | 23.28 | 17.73 | 29.25 | 23.75 | 12.84 | 24.62 | 27.50 | 23.35 | 16.02 | 18.33 | 26.37 | 18.38 |
本業收入比 | 72.93 | 103.55 | 99.02 | 161.02 | 99.22 | 127.08 | 128.99 | 110.85 | 86.52 | 130.00 | 92.31 | 84.92 | 79.57 | 68.25 | 93.59 | 68.91 | 126.09 |
業外獲益比 | 27.07 | -3.55 | 0.98 | -61.02 | 0.78 | -28.12 | -28.99 | -11.63 | 12.36 | -30.00 | 7.69 | 15.08 | 20.43 | 31.75 | 6.41 | 31.09 | -26.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 253 | 367 | 399 | 326 | 294 | 285 | 311 | 290 |
自由現金流量(百萬) | 614 | -474 | 198 | 144 | 94 | 327 | 270 | 106 |
稅後淨利(百萬) | 337 | 311 | 297 | 263 | 255 | 176 | 263 | 186 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 212 | 25 | 203 | -56 | 81 | 130 | 79 | 51 | 107 | 126 | 25 | 188 | 61 | 249 | 58 | -16 | 35 |
自由現金流量(百萬) | -106 | -18 | 148 | 159 | 325 | -17 | -352 | -11 | -95 | 126 | 241 | -156 | -13 | 327 | 70 | -279 | 26 |
稅後淨利(百萬) | 141 | 111 | 76 | 50 | 99 | 82 | 58 | 102 | 69 | 46 | 80 | 99 | 72 | 48 | 62 | 95 | 58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收(百萬) | 1912 | 1614 | 1668 | 1644 | 1454 | 1261 | 1001 | 1460 |
營業利益(百萬) | 469 | 432 | 342 | 284 | 358 | 234 | 175 | 218 |
稅後淨利(百萬) | 337 | 311 | 297 | 263 | 255 | 176 | 263 | 186 |
EPS(完全稀釋) | 6.09 | 5.62 | 5.38 | 5.06 | 5.06 | 3.50 | 5.22 | 0.00 |
營收成長率(%) | 18.46 | -3.24 | 1.46 | 13.07 | 15.31 | 25.97 | -31.44 | N/A |
營業利益成長率(%) | 8.56 | 26.32 | 20.42 | -20.67 | 52.99 | 33.71 | -19.72 | N/A |
稅後淨利成長率(%) | 8.36 | 4.71 | 12.93 | 3.14 | 44.89 | -33.08 | 41.40 | N/A |
EPS成長率(%) | 8.36 | 4.46 | 6.32 | 0.00 | 44.57 | -32.95 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 506 | 526 | 495 | 456 | 434 | 411 | 390 | 440 | 373 | 388 | 424 | 458 | 398 | 392 | 426 | 450 | 376 |
營業利益(百萬) | 132 | 146 | 101 | 95 | 128 | 122 | 89 | 143 | 77 | 65 | 96 | 107 | 74 | 43 | 73 | 82 | 87 |
稅後淨利(百萬) | 141 | 111 | 76 | 50 | 99 | 82 | 58 | 102 | 69 | 46 | 80 | 99 | 72 | 48 | 62 | 95 | 58 |
EPS(完全稀釋) | 2.57 | 2.02 | 1.39 | 0.91 | 1.80 | 1.50 | 1.05 | 1.85 | 1.26 | 0.84 | 1.46 | 1.79 | 1.31 | 0.93 | 1.21 | 1.90 | 1.16 |
去年同期營收成長率(%) | 16.59 | 27.98 | 26.92 | 3.64 | 16.35 | 5.93 | -8.02 | -3.93 | -6.28 | -1.02 | -0.47 | 1.78 | 5.85 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 22.29 | 27.45 | 15.28 | 10.00 | 11.14 | -1.04 | -5.97 | -5.11 | -3.65 | -0.74 | 0.66 | 3.81 | 2.92 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 42.78 | 34.67 | 32.38 | -50.81 | 42.86 | 78.57 | -28.08 | 3.35 | -3.82 | -9.68 | 20.66 | -5.79 | 12.93 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 38.73 | 33.53 | -9.21 | -3.98 | 60.71 | 25.24 | -12.36 | -0.23 | -6.75 | 5.49 | 7.44 | 3.57 | 6.46 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -3.80 | 6.26 | 8.55 | 5.07 | 5.60 | 5.38 | -11.36 | 17.96 | -3.87 | -8.49 | -7.42 | 15.08 | 1.53 | -7.98 | -5.33 | 19.68 | 0.00 |
較上季EPS成長率(%) | 27.23 | 45.32 | 52.75 | -49.44 | 20.00 | 42.86 | -43.24 | 46.83 | 50.00 | -42.47 | -18.44 | 36.64 | 40.86 | -23.14 | -36.32 | 63.79 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 11.45 | 46.65 | 24.46 | 2019/12 | 22.0 | 0.27 | 1.47 |
2022/3 | 52.25 | 28.12 | 16.68 | 2019/11 | -9.93 | -0.62 | 1.59 |
2022/1~2 | -24.73 | 10.24 | 10.24 | 2019/10 | -8.21 | -3.01 | 1.77 |
2021/12 | 6.98 | 20.06 | 18.41 | 2019/9 | -0.9 | -0.05 | 2.28 |
2021/11 | 1.48 | 21.95 | 18.24 | 2019/8 | 0.83 | -3.97 | 2.58 |
2021/10 | 0.87 | 45.83 | 17.84 | 2019/7 | -11.25 | 3.12 | 3.59 |
2021/9 | -1.54 | 29.38 | 15.14 | 2019/6 | 9.77 | 7.22 | 3.67 |
2021/8 | 9.66 | 43.7 | 13.41 | 2019/5 | -6.28 | 0.8 | 2.89 |
2021/7 | 0.98 | 10.44 | 9.64 | 2019/4 | -1.69 | -1.06 | 3.46 |
2021/6 | 2.87 | -4.87 | 9.5 | 2019/3 | 63.44 | 12.38 | 5.33 |
2021/5 | -1.43 | 9.83 | 13.08 | 2019/1~2 | -33.4 | 1.19 | 1.18 |
2021/4 | -2.62 | 7.76 | 13.94 | 2018/12 | 20.9 | -1.89 | 13.07 |
2021/3 | 20.47 | 23.32 | 16.28 | 2018/11 | -12.1 | 0.19 | 14.72 |
2021/1~2 | -12.38 | 12.67 | 12.66 | 2018/10 | -5.41 | 44.32 | 16.14 |
2020/12 | 8.66 | 7.94 | -3.23 | 2018/9 | -4.79 | 36.52 | 13.78 |
2020/11 | 21.35 | 21.19 | -4.28 | 2018/8 | 8.29 | 11.05 | 11.42 |
2020/10 | -10.5 | -10.06 | -6.38 | 2018/7 | -7.73 | 111.24 | 11.47 |
2020/9 | 9.34 | -7.75 | -6.01 | 2018/6 | 3.2 | 51.31 | 3.38 |
2020/8 | -15.71 | -16.4 | -5.79 | 2018/5 | -8.02 | 133.85 | -3.31 |
2020/7 | -13.02 | 0.01 | -4.28 | 2018/4 | 11.67 | 15.38 | -16.49 |
2020/6 | 18.79 | 2.04 | -4.99 | 2018/3 | 36.74 | -40.2 | -25.05 |
2020/5 | -3.29 | -5.69 | -6.6 | 2018/1~2 | -24.5 | 0 | -11.93 |
2020/4 | 11.43 | -8.6 | -6.83 | 2017/12 | 23.47 | -28.89 | 15.26 |
2020/3 | 4.6 | -19.37 | -6.14 | 2017/11 | 26.6 | -5.08 | 23.74 |
2020/1~2 | -3.4 | 2.49 | 2.49 | 2017/10 | -10.51 | -23.63 | 27.54 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
181.0 | 129.0 | 40.310 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
141.0 | 96.0 | 46.875 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
102.0 | 69.0 | 47.826 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.57 | 2.02 | 0.2722 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.79 | 5.62 | 4.35 | 4.52 | 5.99 | 4.98 | 3.27 | 3.98 |
存貨周轉率 | 0.98 | 0.95 | 1.10 | 1.13 | 1.21 | 1.26 | 0.98 | 1.97 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.18 | 1.57 | 1.38 | 1.10 | 1.24 | 1.41 | 1.31 | 1.48 | 1.29 | 1.28 | 1.30 | 1.23 | 0.89 | 0.81 | 0.91 | 1.13 | 1.26 |
存貨周轉率 | 0.21 | 0.23 | 0.26 | 0.24 | 0.23 | 0.23 | 0.26 | 0.24 | 0.23 | 0.27 | 0.28 | 0.29 | 0.25 | 0.26 | 0.27 | 0.30 | 0.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.50 | 0.45 | 0.51 | 0.50 | 0.47 | 0.39 | 0.36 | 0.32 | 0.42 |
金融負債(百萬) | 279 | 348 | 134 | 194 | 200 | 200 | 100 | 0 | 1 | 0 |
營收淨額(百萬) | 1912 | 1614 | 1668 | 1644 | 1454 | 1261 | 1001 | 1460 | 0 | 1235 |
利息保障倍數 | 335.86 | 324.30 | 233.79 | 169.94 | 178.63 | 192.69 | 383.67 | 16268.30 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.05 | 0.25 | 0.51 | 0.60 | 1.14 | 0.38 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1912 | 1614 | 1668 | 1644 | 1454 | 1261 | 1001 | 1460 |
推銷費用(百萬) | 123 | 120 | 110 | 108 | 87 | 100 | 97 | 121 |
管理費用(百萬) | 89 | 76 | 81 | 98 | 76 | 86 | 75 | 84 |
研發費(百萬) | 86 | 113 | 75 | 55 | 36 | 38 | 28 | 65 |
推銷費用率(%) | 6.43 | 7.43 | 6.59 | 6.57 | 5.98 | 7.93 | 9.69 | 8.29 |
管理費用率(%) | 4.65 | 4.71 | 4.86 | 5.96 | 5.23 | 6.82 | 7.49 | 5.75 |
研發費用率(%) | 4.50 | 7.00 | 4.50 | 3.35 | 2.48 | 3.01 | 2.80 | 4.45 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 506 | 526 | 495 | 456 | 434 | 411 | 390 | 440 | 373 | 388 | 424 | 458 | 398 | 392 | 426 | 450 | 376 |
推銷費用(百萬) | 31 | 29 | 31 | 38 | 24 | 34 | 26 | 28 | 33 | 32 | 25 | 26 | 27 | 26 | 28 | 28 | 26 |
管理費用(百萬) | 25 | 28 | 20 | 20 | 21 | 19 | 19 | 19 | 19 | 22 | 19 | 20 | 21 | 17 | 27 | 29 | 26 |
研發費(百萬) | 33 | 26 | 26 | 25 | 9 | 24 | 28 | 25 | 36 | 26 | 19 | 11 | 20 | 28 | 9 | 10 | 9 |
推銷費用率(%) | 6.13 | 5.51 | 6.26 | 8.33 | 5.53 | 8.27 | 6.67 | 6.36 | 8.85 | 8.25 | 5.90 | 5.68 | 6.78 | 6.63 | 6.57 | 6.22 | 6.91 |
管理費用率(%) | 4.94 | 5.32 | 4.04 | 4.39 | 4.84 | 4.62 | 4.87 | 4.32 | 5.09 | 5.67 | 4.48 | 4.37 | 5.28 | 4.34 | 6.34 | 6.44 | 6.91 |
研發費用率(%) | 6.52 | 4.94 | 5.25 | 5.48 | 2.07 | 5.84 | 7.18 | 5.68 | 9.65 | 6.70 | 4.48 | 2.40 | 5.03 | 7.14 | 2.11 | 2.22 | 2.39 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6664-群翊 | O | X | X | X | O | O | O | O | O | X |
4年 | 5.50億 | 81.82% | 58.22% | 0.0% | 75.27% | 384百萬 | 29.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 95.4 | 8.89% |
2022-05-20 | 93.7 | 9.03% |
2022-05-19 | 92.2 | 8.26% |
2022-05-18 | 91.2 | 8.05% |
2022-05-17 | 90.6 | 7.99% |
2022-05-16 | 88.5 | 7.53% |
2022-05-13 | 87.8 | 7.56% |
2022-05-12 | 87.3 | 7.52% |
2022-05-11 | 87.9 | 7.48% |
2022-05-10 | 85.2 | 7.29% |
2022-05-09 | 83.4 | 7.43% |
2022-05-06 | 85.9 | 7.37% |
2022-05-05 | 83.2 | 7.16% |
2022-05-04 | 82.0 | 7.19% |
2022-05-03 | 80.7 | 7.27% |
2022-04-29 | 79.9 | 7.29% |
2022-04-28 | 79.5 | 7.46% |
2022-04-27 | 78.6 | 7.50% |
2022-04-26 | 79.2 | 7.58% |
2022-04-25 | 79.0 | 7.58% |
2022-04-22 | 81.3 | 7.51% |
2022-04-21 | 81.6 | 7.52% |
2022-04-20 | 80.8 | 7.59% |
2022-04-19 | 81.1 | 7.62% |
2022-04-18 | 80.4 | 7.84% |
2022-04-15 | 81.0 | 8.18% |
2022-04-14 | 82.9 | 8.81% |
2022-04-13 | 83.1 | 8.81% |
2022-04-12 | 82.6 | 8.79% |
2022-04-11 | 83.2 | 9.53% |
2022-04-08 | 85.1 | 9.64% |
2022-04-07 | 83.4 | 9.40% |
2022-04-06 | 85.3 | 9.25% |
2022-04-01 | 83.9 | 9.30% |
2022-03-31 | 83.5 | 9.20% |
2022-03-30 | 83.5 | 9.21% |
2022-03-29 | 85.3 | 9.17% |
2022-03-28 | 84.0 | 9.19% |
2022-03-25 | 85.5 | 9.28% |
2022-03-24 | 86.3 | 9.28% |
2022-03-23 | 86.3 | 9.27% |
2022-03-22 | 86.6 | 9.28% |
2022-03-21 | 86.7 | 9.30% |
2022-03-18 | 87.2 | 9.31% |
2022-03-17 | 84.0 | 9.53% |
2022-03-16 | 82.5 | 9.37% |
2022-03-15 | 82.5 | 9.19% |
2022-03-14 | 87.2 | 9.59% |
2022-03-11 | 89.0 | 9.80% |
2022-03-10 | 90.2 | 9.62% |
2022-03-09 | 89.3 | 9.07% |
2022-03-08 | 87.8 | 9.32% |
2022-03-07 | 88.0 | 9.53% |
2022-03-04 | 89.5 | 9.87% |
2022-03-03 | 90.9 | 9.92% |
2022-03-02 | 87.9 | 9.61% |
2022-03-01 | 87.4 | 9.69% |
2022-02-25 | 85.9 | 9.43% |
2022-02-24 | 83.0 | 8.87% |
2022-02-23 | 83.6 | 9.13% |
2022-02-22 | 82.9 | 9.12% |
2022-02-21 | 83.0 | 9.16% |
2022-02-18 | 82.1 | 9.11% |
2022-02-17 | 81.0 | 9.13% |
2022-02-16 | 81.3 | 9.16% |
2022-02-15 | 81.4 | 9.21% |
2022-02-14 | 82.5 | 9.51% |
2022-02-11 | 84.0 | 9.53% |
2022-02-10 | 84.0 | 9.64% |
2022-02-09 | 84.5 | 9.60% |
2022-02-08 | 84.2 | 9.21% |
2022-02-07 | 84.6 | 8.80% |
2022-01-26 | 78.2 | 8.41% |
2022-01-25 | 78.2 | 8.46% |
2022-01-24 | 80.0 | 8.74% |
2022-01-21 | 79.1 | 8.76% |
2022-01-20 | 80.0 | 8.89% |
2022-01-19 | 80.1 | 8.89% |
2022-01-18 | 80.9 | 8.85% |
2022-01-17 | 81.7 | 8.87% |
2022-01-14 | 80.3 | 8.79% |
2022-01-13 | 80.7 | 8.77% |
2022-01-12 | 81.0 | 8.62% |
2022-01-11 | 80.1 | 8.78% |
2022-01-10 | 79.4 | 8.68% |
2022-01-07 | 80.0 | 8.88% |
2022-01-06 | 78.4 | 8.80% |
2022-01-05 | 77.3 | 8.97% |
2022-01-04 | 78.2 | 8.97% |
2022-01-03 | 80.2 | 9.40% |
2021-12-30 | 81.3 | 9.49% |
2021-12-29 | 78.6 | 9.11% |
2021-12-28 | 76.1 | 8.68% |
2021-12-27 | 75.9 | 8.99% |
2021-12-24 | 72.5 | 8.07% |
2021-12-23 | 73.3 | 8.43% |
2021-12-22 | 72.8 | 7.25% |
2021-12-21 | 70.2 | 6.49% |
2021-12-20 | 70.2 | 6.68% |
2021-12-17 | 71.0 | 6.77% |
2021-12-16 | 70.1 | 6.44% |
2021-12-15 | 69.2 | 6.51% |
2021-12-14 | 67.9 | 6.24% |
2021-12-13 | 68.3 | 6.52% |
2021-12-10 | 66.6 | 5.98% |
2021-12-09 | 66.6 | 5.95% |
2021-12-08 | 66.3 | 5.83% |
2021-12-07 | 65.6 | 5.48% |
2021-12-06 | 65.2 | 5.43% |
2021-12-03 | 65.1 | 5.38% |
2021-12-02 | 65.1 | 5.32% |
2021-12-01 | 65.0 | 5.29% |
2021-11-30 | 64.9 | 5.29% |
2021-11-29 | 64.6 | 5.29% |
2021-11-26 | 65.0 | 5.32% |
2021-11-25 | 65.0 | 5.32% |
2021-11-24 | 65.0 | 5.29% |
2021-11-23 | 65.0 | 5.27% |
2021-11-22 | 65.3 | 5.32% |
2021-11-19 | 65.1 | 5.32% |
2021-11-18 | 65.3 | 5.30% |
2021-11-17 | 65.1 | 5.22% |
2021-11-16 | 64.8 | 5.18% |
2021-11-15 | 64.8 | 5.20% |
2021-11-12 | 64.5 | 5.21% |
2021-11-11 | 64.6 | 5.21% |
2021-11-10 | 64.5 | 5.16% |
2021-11-09 | 64.1 | 5.10% |
2021-11-08 | 64.3 | 5.05% |
2021-11-05 | 65.6 | 5.07% |
2021-11-04 | 65.6 | 5.05% |
2021-11-03 | 65.8 | 5.04% |
2021-11-02 | 65.9 | 5.11% |
2021-11-01 | 65.6 | 5.05% |
2021-10-29 | 65.4 | 5.03% |
2021-10-28 | 65.7 | 5.13% |
2021-10-27 | 65.3 | 5.03% |
2021-10-26 | 65.2 | 4.97% |
2021-10-25 | 65.0 | 4.96% |
2021-10-22 | 64.6 | 4.95% |
2021-10-21 | 64.8 | 4.95% |
2021-10-20 | 64.4 | 4.95% |
2021-10-19 | 64.3 | 5.00% |
2021-10-18 | 64.2 | 5.00% |
2021-10-15 | 64.4 | 4.97% |
2021-10-14 | 63.8 | 4.97% |
2021-10-13 | 63.8 | 4.96% |
2021-10-12 | 63.7 | 4.96% |
2021-10-08 | 64.3 | 4.96% |
2021-10-07 | 64.2 | 4.97% |
2021-10-06 | 63.7 | 4.92% |
2021-10-05 | 63.8 | 4.97% |
2021-10-04 | 63.4 | 5.16% |
2021-10-01 | 64.0 | 5.21% |
2021-09-30 | 65.6 | 5.37% |
2021-09-29 | 65.5 | 5.36% |
2021-09-28 | 66.5 | 5.34% |
2021-09-27 | 67.2 | 5.21% |
2021-09-24 | 67.5 | 5.00% |
2021-09-23 | 68.0 | 4.93% |
2021-09-22 | 65.1 | 4.15% |
2021-09-17 | 66.2 | 3.91% |
2021-09-16 | 65.0 | 3.77% |
2021-09-15 | 65.0 | 3.57% |
2021-09-14 | 64.0 | 3.13% |
2021-09-13 | 63.9 | 3.14% |
2021-09-10 | 64.4 | 3.12% |
2021-09-09 | 64.3 | 3.07% |
2021-09-08 | 62.7 | 3.05% |
2021-09-07 | 63.2 | 3.08% |
2021-09-06 | 63.8 | 3.05% |
2021-09-03 | 64.3 | 3.03% |
2021-09-02 | 64.2 | 3.05% |
2021-09-01 | 64.3 | 3.05% |
2021-08-31 | 64.2 | 3.03% |
2021-08-30 | 64.2 | 3.02% |
2021-08-27 | 63.8 | 3.07% |
2021-08-26 | 63.2 | 3.05% |
2021-08-25 | 63.4 | 3.03% |
2021-08-24 | 63.1 | 2.99% |
2021-08-23 | 63.4 | 2.95% |
2021-08-20 | 63.2 | 2.94% |
2021-08-19 | 63.0 | 3.19% |
2021-08-18 | 63.8 | 3.19% |
2021-08-17 | 63.7 | 3.11% |
2021-08-16 | 63.8 | 3.09% |
2021-08-13 | 64.6 | 3.12% |
2021-08-12 | 65.5 | 3.16% |
2021-08-11 | 65.6 | 3.19% |
2021-08-10 | 70.5 | 3.61% |
2021-08-09 | 70.6 | 3.69% |
2021-08-06 | 70.4 | 3.79% |
2021-08-05 | 70.0 | 3.70% |
2021-08-04 | 69.8 | 3.69% |
2021-08-03 | 69.5 | 3.55% |
2021-08-02 | 68.9 | 3.58% |
2021-07-30 | 68.9 | 3.53% |
2021-07-29 | 69.5 | 3.91% |
2021-07-28 | 68.9 | 3.90% |
2021-07-27 | 69.8 | 3.99% |
2021-07-26 | 73.8 | 3.95% |
2021-07-23 | 72.7 | 3.29% |
2021-07-22 | 72.8 | 3.27% |
2021-07-21 | 72.2 | 3.21% |
2021-07-20 | 72.8 | 3.29% |
2021-07-19 | 74.2 | 3.36% |
2021-07-16 | 72.8 | 3.00% |
2021-07-15 | 72.5 | 3.01% |
2021-07-14 | 71.6 | 3.03% |
2021-07-13 | 71.3 | 3.08% |
2021-07-12 | 71.2 | 3.08% |
2021-07-09 | 71.5 | 3.14% |
2021-07-08 | 71.6 | 3.20% |
2021-07-07 | 71.8 | 3.10% |
2021-07-06 | 71.6 | 3.24% |
2021-07-05 | 71.8 | 3.21% |
2021-07-02 | 71.2 | 3.24% |
2021-07-01 | 70.8 | 3.28% |
2021-06-30 | 71.7 | 3.22% |
2021-06-29 | 71.8 | 3.14% |
2021-06-28 | 71.5 | 3.15% |
2021-06-25 | 71.3 | 3.61% |
2021-06-24 | 70.2 | 2.99% |
2021-06-23 | 69.2 | 2.99% |
2021-06-22 | 69.0 | 2.80% |
2021-06-21 | 69.0 | 2.79% |
2021-06-18 | 69.9 | 2.82% |
2021-06-17 | 70.0 | 2.80% |
2021-06-16 | 69.5 | 2.68% |
2021-06-15 | 69.7 | 2.71% |
2021-06-11 | 69.5 | 2.67% |
2021-06-10 | 70.1 | 2.71% |
2021-06-09 | 70.2 | 2.90% |
2021-06-08 | 69.8 | 2.85% |
2021-06-07 | 69.8 | 2.78% |
2021-06-04 | 69.8 | 2.73% |
2021-06-03 | 70.4 | 2.73% |
2021-06-02 | 69.9 | 2.71% |
2021-06-01 | 69.7 | 2.82% |
2021-05-31 | 69.5 | 2.92% |
群翊(6664.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
群翊(6664.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6664)群翊之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6664 群翊股價92.2 漲跌幅1.1% 共8316人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對6664 群翊股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
6664群翊現金股利殖利率5.23%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
群翊(6664)個股即時資訊- 成交價: 94.80, 漲跌: +2.60.
群翊(6664) 上櫃股票, 股價93.7, 漲跌1.5, 提供股價走勢, 以及群翊(6664)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有群翊的相關文章 ...