| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 225.0 (-1.96%) | 587 (-41.24%) | 151 | 25.72 | 0.97% | 8.78% | 19.8% |
| 2025-07-03 | 229.5 (0.44%) | 999 (-50.47%) | 449 | 44.94 | 1.64% | 8.4% | 19.23% |
| 2025-07-02 | 228.5 (5.06%) | 2017 (62.27%) | 830 | 41.15 | 3.32% | 7.23% | 17.94% |
| 2025-07-01 | 217.5 (0.0%) | 1243 (152.64%) | 420 | 33.79 | 2.04% | 5.36% | 14.88% |
| 2025-06-30 | 217.5 (1.64%) | 492 (38.98%) | 166 | 33.74 | 0.81% | 5.06% | 13.01% |
| 2025-06-27 | 214.0 (0.23%) | 354 (21.23%) | 108 | 30.51 | 0.58% | 4.63% | 12.45% |
| 2025-06-26 | 213.5 (-1.84%) | 292 (-66.7%) | 96 | 32.88 | 0.48% | 4.42% | 12.09% |
| 2025-06-25 | 217.5 (-1.14%) | 877 (-17.5%) | 360 | 41.05 | 1.44% | 4.6% | 11.89% |
| 2025-06-24 | 220.0 (8.64%) | 1063 (360.17%) | 303 | 28.5 | 1.75% | 3.7% | 10.71% |
| 2025-06-23 | 202.5 (1.25%) | 231 (1.76%) | 89 | 38.53 | 0.38% | 2.39% | 9.13% |
| 2025-06-20 | 200.0 (0.5%) | 227 (-43.39%) | 83 | 36.56 | 0.37% | 2.5% | 9.36% |
| 2025-06-19 | 199.0 (-2.93%) | 401 (22.26%) | 48 | 11.97 | 0.66% | 3.23% | 9.39% |
| 2025-06-18 | 205.0 (0.24%) | 328 (23.31%) | 95 | 28.96 | 0.54% | 4.1% | 8.94% |
| 2025-06-17 | 204.5 (0.25%) | 266 (-10.44%) | 81 | 30.45 | 0.44% | 4.4% | 8.71% |
| 2025-06-16 | 204.0 (0.0%) | 297 (-55.8%) | 61 | 20.54 | 0.49% | 4.16% | 9.07% |
| 2025-06-13 | 204.0 (-4.45%) | 672 (-27.66%) | 166 | 24.7 | 1.11% | 3.89% | 9.17% |
| 2025-06-12 | 213.5 (4.91%) | 929 (82.51%) | 350 | 37.67 | 1.53% | 3.17% | 9.39% |
| 2025-06-11 | 203.5 (2.78%) | 509 (313.82%) | 179 | 35.17 | 0.84% | 2.01% | 8.96% |
| 2025-06-10 | 198.0 (1.54%) | 123 (-7.52%) | 18 | 14.63 | 0.2% | 1.43% | 8.72% |
| 2025-06-09 | 195.0 (0.0%) | 133 (-43.64%) | 34 | 25.56 | 0.22% | 1.39% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 195.0 (-2.01%) | 236 (7.76%) | 98 | 41.53 | 0.39% | 1.43% | 9.02% |
| 2025-06-05 | 199.0 (1.02%) | 219 (38.61%) | 63 | 28.77 | 0.36% | 1.26% | 8.75% |
| 2025-06-04 | 197.0 (4.23%) | 158 (56.44%) | 42 | 26.58 | 0.26% | 1.18% | 8.52% |
| 2025-06-03 | 189.0 (-0.79%) | 101 (-35.26%) | 18 | 17.82 | 0.17% | 1.18% | 8.51% |
| 2025-06-02 | 190.5 (-2.81%) | 156 (15.56%) | 33 | 21.15 | 0.26% | 1.18% | 8.94% |
| 2025-05-29 | 196.0 (0.51%) | 135 (-19.16%) | 21 | 15.56 | 0.22% | 1.54% | 8.94% |
| 2025-05-28 | 195.0 (-0.51%) | 167 (5.7%) | 53 | 31.74 | 0.27% | 1.72% | 8.98% |
| 2025-05-27 | 196.0 (-1.51%) | 158 (51.92%) | 38 | 24.05 | 0.26% | 1.66% | 9.09% |
| 2025-05-26 | 199.0 (-1.0%) | 104 (-71.97%) | 18 | 17.31 | 0.17% | 1.7% | 9.04% |
| 2025-05-23 | 201.0 (-1.23%) | 371 (51.43%) | 148 | 39.89 | 0.61% | 2.33% | 9.55% |
| 2025-05-22 | 203.5 (3.04%) | 245 (88.46%) | 55 | 22.45 | 0.4% | 2.24% | 9.41% |
| 2025-05-21 | 197.5 (2.07%) | 130 (-30.11%) | 28 | 21.54 | 0.21% | 3.17% | 9.55% |
| 2025-05-20 | 193.5 (-0.51%) | 186 (-61.73%) | 49 | 26.34 | 0.31% | 4.07% | 9.7% |
| 2025-05-19 | 194.5 (-4.89%) | 486 (61.46%) | 87 | 17.9 | 0.8% | 4.37% | 9.94% |
| 2025-05-16 | 204.5 (0.74%) | 301 (-62.7%) | 78 | 25.91 | 0.5% | 4.06% | 9.33% |
| 2025-05-15 | 203.0 (-2.87%) | 807 (20.45%) | 226 | 28.0 | 1.34% | 3.79% | 9.26% |
| 2025-05-14 | 209.0 (10.0%) | 670 (84.07%) | 132 | 19.7 | 1.11% | 2.57% | 8.48% |
| 2025-05-13 | 190.0 (1.33%) | 364 (20.13%) | 103 | 28.3 | 0.6% | 1.59% | 8.31% |
| 2025-05-12 | 187.5 (4.46%) | 303 (124.44%) | 72 | 23.76 | 0.5% | 1.23% | 9.3% |
| 2025-05-09 | 179.5 (1.13%) | 135 (82.43%) | 35 | 25.93 | 0.22% | 1.33% | 10.02% |
| 2025-05-08 | 177.5 (2.31%) | 74 (-6.33%) | 20 | 27.03 | 0.12% | 1.36% | 10.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 173.5 (-1.42%) | 79 (-48.03%) | 15 | 18.99 | 0.13% | 1.51% | 11.66% |
| 2025-05-06 | 176.0 (2.03%) | 152 (-57.89%) | 32 | 21.05 | 0.25% | 1.76% | 12.04% |
| 2025-05-05 | 172.5 (-4.7%) | 361 (134.42%) | 76 | 21.05 | 0.6% | 1.72% | 11.92% |
| 2025-05-02 | 181.0 (0.0%) | 154 (-4.35%) | 33 | 21.43 | 0.26% | 1.8% | 11.69% |
| 2025-04-30 | 181.0 (-2.16%) | 161 (-30.0%) | 28 | 17.39 | 0.27% | 2.02% | 11.8% |
| 2025-04-29 | 185.0 (2.78%) | 230 (75.57%) | 43 | 18.7 | 0.38% | 2.3% | 12.2% |
| 2025-04-28 | 180.0 (2.27%) | 131 (-67.81%) | 23 | 17.56 | 0.22% | 2.29% | 12.41% |
| 2025-04-25 | 176.0 (0.57%) | 407 (40.83%) | 108 | 26.54 | 0.68% | 2.61% | 12.38% |
| 2025-04-24 | 175.0 (0.86%) | 289 (-12.42%) | 74 | 25.61 | 0.48% | 2.14% | 11.9% |
| 2025-04-23 | 173.5 (5.79%) | 330 (49.32%) | 88 | 26.67 | 0.55% | 2.09% | 11.63% |
| 2025-04-22 | 164.0 (0.0%) | 221 (-32.42%) | 79 | 35.75 | 0.37% | 2.1% | 11.29% |
| 2025-04-21 | 164.0 (-6.02%) | 327 (174.79%) | 44 | 13.46 | 0.54% | 2.68% | 11.12% |
| 2025-04-18 | 174.5 (0.0%) | 119 (-54.58%) | 47 | 39.5 | 0.2% | 3.73% | 10.77% |
| 2025-04-17 | 174.5 (0.58%) | 262 (-21.79%) | 113 | 43.13 | 0.44% | 4.76% | 10.89% |
| 2025-04-16 | 173.5 (-2.53%) | 335 (-41.02%) | 115 | 34.33 | 0.56% | 4.78% | 10.6% |
| 2025-04-15 | 178.0 (9.88%) | 568 (-40.96%) | 182 | 32.04 | 0.94% | 5.75% | 10.23% |
| 2025-04-14 | 162.0 (0.31%) | 962 (30.53%) | 317 | 32.95 | 1.6% | 5.32% | 9.65% |
| 2025-04-11 | 161.5 (0.62%) | 737 (167.03%) | 180 | 24.42 | 1.22% | 3.85% | 8.39% |
| 2025-04-10 | 160.5 (9.93%) | 276 (-69.93%) | 23 | 8.33 | 0.46% | 2.91% | 7.41% |
| 2025-04-09 | 146.0 (-9.88%) | 918 (198.05%) | 149 | 16.23 | 1.52% | 2.81% | 7.65% |
| 2025-04-08 | 162.0 (-10.0%) | 308 (294.87%) | 0 | 0.0 | 0.51% | 1.94% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 180.0 (-9.77%) | 78 (-49.02%) | 0 | 0.0 | 0.13% | 2.03% | 6.09% |
| 2025-04-02 | 199.5 (2.84%) | 153 (-29.82%) | 41 | 26.8 | 0.26% | 2.08% | 6.25% |
| 2025-04-01 | 194.0 (4.58%) | 218 (-45.64%) | 26 | 11.93 | 0.37% | 2.03% | 6.36% |
| 2025-03-31 | 185.5 (-6.08%) | 401 (12.01%) | 114 | 28.43 | 0.67% | 1.88% | 6.46% |
| 2025-03-28 | 197.5 (-2.95%) | 358 (228.44%) | 49 | 13.69 | 0.6% | 1.42% | 6.4% |
| 2025-03-27 | 203.5 (-1.93%) | 109 (-13.49%) | 17 | 15.6 | 0.18% | 1.02% | 6.38% |
| 2025-03-26 | 207.5 (0.97%) | 126 (-0.79%) | 40 | 31.75 | 0.21% | 1.03% | 7.76% |
| 2025-03-25 | 205.5 (-1.2%) | 127 (2.42%) | 17 | 13.39 | 0.21% | 1.14% | 8.43% |
| 2025-03-24 | 208.0 (-0.72%) | 124 (1.64%) | 15 | 12.1 | 0.21% | 1.08% | 8.73% |
| 2025-03-21 | 209.5 (-1.41%) | 122 (4.27%) | 24 | 19.67 | 0.2% | 1.06% | 8.87% |
| 2025-03-20 | 212.5 (1.19%) | 117 (-38.1%) | 34 | 29.06 | 0.2% | 1.23% | 9.24% |
| 2025-03-19 | 210.0 (-2.33%) | 189 (105.43%) | 13 | 6.88 | 0.32% | 1.39% | 9.8% |
| 2025-03-18 | 215.0 (0.23%) | 92 (-19.3%) | 20 | 21.74 | 0.15% | 1.33% | 9.81% |
| 2025-03-17 | 214.5 (-0.46%) | 114 (-48.88%) | 41 | 35.96 | 0.19% | 1.88% | 9.87% |
| 2025-03-14 | 215.5 (-1.37%) | 223 (7.21%) | 74 | 33.18 | 0.37% | 1.88% | 9.98% |
| 2025-03-13 | 218.5 (-0.91%) | 208 (35.06%) | 100 | 48.08 | 0.35% | 1.81% | 9.89% |
| 2025-03-12 | 220.5 (1.15%) | 154 (-63.25%) | 57 | 37.01 | 0.26% | 1.75% | 9.94% |
| 2025-03-11 | 218.0 (-2.46%) | 419 (264.35%) | 174 | 41.53 | 0.7% | 1.86% | 9.94% |
| 2025-03-10 | 223.5 (0.22%) | 115 (-37.84%) | 24 | 20.87 | 0.19% | 1.63% | 9.47% |
| 2025-03-07 | 223.0 (-3.04%) | 185 (9.47%) | 30 | 16.22 | 0.31% | 2.05% | 9.49% |
| 2025-03-06 | 230.0 (-1.71%) | 169 (-23.18%) | 23 | 13.61 | 0.28% | 2.31% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 234.0 (0.43%) | 220 (-21.43%) | 84 | 38.18 | 0.37% | 3.59% | 9.47% |
| 2025-03-04 | 233.0 (2.64%) | 280 (-23.5%) | 62 | 22.14 | 0.47% | 4.1% | 9.81% |
| 2025-03-03 | 227.0 (-3.2%) | 366 (7.02%) | 100 | 27.32 | 0.61% | 4.15% | 9.82% |
| 2025-02-27 | 234.5 (-1.68%) | 342 (-63.23%) | 104 | 30.41 | 0.57% | 3.88% | 9.41% |
| 2025-02-26 | 238.5 (0.85%) | 930 (76.14%) | 395 | 42.47 | 1.56% | 3.88% | 8.94% |
| 2025-02-25 | 236.5 (-0.63%) | 528 (72.55%) | 224 | 42.42 | 0.89% | 3.08% | 7.58% |
| 2025-02-24 | 238.0 (-0.83%) | 306 (47.12%) | 100 | 32.68 | 0.51% | 2.52% | 6.91% |
| 2025-02-21 | 240.0 (1.69%) | 208 (-39.18%) | 47 | 22.6 | 0.35% | 2.22% | 6.79% |
| 2025-02-20 | 236.0 (1.94%) | 342 (-24.17%) | 150 | 43.86 | 0.57% | 2.17% | 6.78% |
| 2025-02-19 | 231.5 (-1.28%) | 451 (131.28%) | 173 | 38.36 | 0.76% | 1.88% | 6.49% |
| 2025-02-18 | 234.5 (2.85%) | 195 (50.0%) | 33 | 16.92 | 0.33% | 1.52% | 6.49% |
| 2025-02-17 | 228.0 (0.44%) | 130 (-26.55%) | 36 | 27.69 | 0.22% | 1.45% | 6.57% |
| 2025-02-14 | 227.0 (1.11%) | 177 (4.12%) | 58 | 32.77 | 0.3% | 1.47% | 6.76% |
| 2025-02-13 | 224.5 (3.46%) | 170 (-27.97%) | 39 | 22.94 | 0.29% | 1.39% | 6.8% |
| 2025-02-12 | 217.0 (-1.14%) | 236 (53.25%) | 75 | 31.78 | 0.4% | 1.34% | 6.97% |
| 2025-02-11 | 219.5 (0.0%) | 154 (10.0%) | 48 | 31.17 | 0.26% | 1.29% | 7.07% |
| 2025-02-10 | 219.5 (-2.44%) | 140 (7.69%) | 25 | 17.86 | 0.23% | 1.73% | 7.5% |
| 2025-02-07 | 225.0 (1.12%) | 130 (-4.41%) | 38 | 29.23 | 0.22% | 1.98% | 7.49% |
| 2025-02-06 | 222.5 (0.91%) | 136 (-33.98%) | 37 | 27.21 | 0.23% | 1.96% | 7.59% |
| 2025-02-05 | 220.5 (2.8%) | 206 (-51.18%) | 59 | 28.64 | 0.35% | 1.84% | 7.63% |
| 2025-02-04 | 214.5 (-2.28%) | 422 (48.07%) | 182 | 43.13 | 0.71% | 1.69% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 219.5 (-2.23%) | 285 (141.53%) | 76 | 26.67 | 0.48% | 1.2% | 8.36% |
| 2025-01-22 | 224.5 (0.67%) | 118 (84.38%) | 29 | 24.58 | 0.2% | 1.11% | 8.16% |
| 2025-01-21 | 223.0 (-1.11%) | 64 (-47.11%) | 12 | 18.75 | 0.11% | 1.26% | 8.26% |
| 2025-01-20 | 225.5 (2.27%) | 121 (-3.97%) | 33 | 27.27 | 0.2% | 1.43% | 8.45% |
| 2025-01-17 | 220.5 (-2.86%) | 126 (-46.24%) | 35 | 27.78 | 0.21% | 1.99% | 8.56% |
| 2025-01-16 | 227.0 (5.58%) | 234 (13.87%) | 25 | 10.68 | 0.39% | 2.19% | 8.71% |
| 2025-01-15 | 215.0 (-4.02%) | 205 (23.16%) | 45 | 21.95 | 0.35% | 2.2% | 8.6% |
| 2025-01-14 | 224.0 (2.52%) | 167 (-62.98%) | 57 | 34.13 | 0.28% | 2.19% | 8.56% |
| 2025-01-13 | 218.5 (-3.96%) | 451 (84.69%) | 151 | 33.48 | 0.76% | 2.37% | 8.74% |
| 2025-01-10 | 227.5 (-1.3%) | 244 (0.59%) | 33 | 13.52 | 0.41% | 2.1% | 8.25% |
| 2025-01-09 | 230.5 (-2.12%) | 242 (23.66%) | 83 | 34.3 | 0.41% | 2.38% | 8.13% |
| 2025-01-08 | 235.5 (-2.08%) | 196 (-28.5%) | 52 | 26.53 | 0.33% | 2.2% | 8.08% |
| 2025-01-07 | 240.5 (-0.62%) | 274 (-6.7%) | 123 | 44.89 | 0.46% | 2.19% | 8.11% |
| 2025-01-06 | 242.0 (3.64%) | 294 (-28.47%) | 82 | 27.89 | 0.49% | 1.99% | 8.79% |
| 2025-01-03 | 233.5 (-3.71%) | 411 (208.29%) | 49 | 11.92 | 0.69% | 2.29% | 8.96% |
| 2025-01-02 | 242.5 (0.21%) | 133 (-29.9%) | 33 | 24.81 | 0.22% | 2.59% | 8.74% |
| 2024-12-31 | 242.0 (0.62%) | 190 (21.39%) | 82 | 43.16 | 0.32% | 2.65% | 8.87% |
| 2024-12-30 | 240.5 (0.0%) | 156 (-66.72%) | 73 | 46.79 | 0.26% | 2.62% | 8.83% |
| 2024-12-27 | 240.5 (-3.02%) | 471 (-20.55%) | 166 | 35.24 | 0.79% | 2.65% | 8.94% |
| 2024-12-26 | 248.0 (-0.8%) | 593 (261.39%) | 169 | 28.5 | 1.0% | 2.18% | 8.44% |
| 2024-12-25 | 250.0 (0.4%) | 164 (-6.65%) | 64 | 39.02 | 0.28% | 1.54% | 8.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 249.0 (1.84%) | 175 (-0.54%) | 74 | 42.29 | 0.3% | 1.55% | 8.27% |
| 2024-12-23 | 244.5 (0.41%) | 176 (-5.38%) | 74 | 42.05 | 0.3% | 1.56% | 8.44% |
| 2024-12-20 | 243.5 (1.88%) | 186 (-13.12%) | 72 | 38.71 | 0.31% | 1.73% | 8.53% |
| 2024-12-19 | 239.0 (-1.65%) | 215 (27.54%) | 34 | 15.81 | 0.36% | 1.68% | 8.58% |
| 2024-12-18 | 243.0 (-1.02%) | 168 (-8.07%) | 41 | 24.4 | 0.28% | 1.61% | 8.55% |
| 2024-12-17 | 245.5 (1.87%) | 183 (-33.88%) | 42 | 22.95 | 0.31% | 1.68% | 8.83% |
| 2024-12-16 | 241.0 (-3.79%) | 277 (79.77%) | 55 | 19.86 | 0.47% | 1.74% | 9.14% |
| 2024-12-13 | 250.5 (-1.38%) | 154 (-12.45%) | 48 | 31.17 | 0.26% | 2.41% | 9.26% |
| 2024-12-12 | 254.0 (2.01%) | 176 (-16.24%) | 54 | 30.68 | 0.3% | 2.82% | 9.66% |
| 2024-12-11 | 249.0 (0.2%) | 210 (-3.06%) | 57 | 27.14 | 0.35% | 2.99% | 11.39% |
| 2024-12-10 | 248.5 (1.02%) | 217 (-67.98%) | 72 | 33.18 | 0.36% | 3.0% | 12.47% |
| 2024-12-09 | 246.0 (-3.53%) | 678 (71.16%) | 181 | 26.7 | 1.14% | 2.91% | 12.82% |
| 2024-12-06 | 255.0 (-2.3%) | 396 (42.23%) | 86 | 21.72 | 0.66% | 2.14% | 12.3% |
| 2024-12-05 | 261.0 (-0.95%) | 278 (29.33%) | 85 | 30.58 | 0.47% | 1.77% | 12.71% |
| 2024-12-04 | 263.5 (-0.57%) | 215 (30.39%) | 47 | 21.86 | 0.36% | 1.97% | 14.24% |
| 2024-12-03 | 265.0 (1.15%) | 165 (-25.5%) | 45 | 27.27 | 0.28% | 2.05% | 14.23% |
| 2024-12-02 | 262.0 (0.96%) | 221 (25.92%) | 77 | 34.84 | 0.37% | 2.23% | 14.27% |
| 2024-11-29 | 259.5 (1.57%) | 176 (-55.62%) | 53 | 30.11 | 0.3% | 2.24% | 14.13% |
| 2024-11-28 | 255.5 (-0.2%) | 396 (53.2%) | 164 | 41.41 | 0.67% | 2.31% | 14.31% |
| 2024-11-27 | 256.0 (-1.73%) | 259 (-5.88%) | 51 | 19.69 | 0.43% | 1.98% | 14.42% |
| 2024-11-26 | 260.5 (-1.7%) | 275 (19.24%) | 48 | 17.45 | 0.46% | 2.1% | 14.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 265.0 (-0.93%) | 230 (7.78%) | 52 | 22.61 | 0.39% | 2.26% | 14.75% |
| 2024-11-22 | 267.5 (0.0%) | 214 (7.41%) | 77 | 35.98 | 0.36% | 2.46% | 15.39% |
| 2024-11-21 | 267.5 (0.0%) | 199 (-40.48%) | 79 | 39.7 | 0.33% | 2.73% | 16.05% |
| 2024-11-20 | 267.5 (0.94%) | 334 (-9.05%) | 147 | 44.01 | 0.56% | 4.42% | 17.84% |
| 2024-11-19 | 265.0 (3.92%) | 368 (4.66%) | 105 | 28.53 | 0.62% | 5.28% | 18.37% |
| 2024-11-18 | 255.0 (-3.04%) | 351 (-2.64%) | 82 | 23.36 | 0.59% | 5.38% | 19.08% |
| 2024-11-15 | 263.0 (0.19%) | 361 (-69.93%) | 90 | 24.93 | 0.61% | 5.41% | 19.37% |
| 2024-11-14 | 262.5 (-5.41%) | 1202 (41.44%) | 398 | 33.11 | 2.03% | 5.88% | 19.31% |
| 2024-11-13 | 277.5 (-1.77%) | 849 (99.19%) | 427 | 50.29 | 1.43% | 5.86% | 17.82% |
| 2024-11-12 | 282.5 (-3.25%) | 426 (15.29%) | 126 | 29.58 | 0.72% | 4.78% | 17.37% |
| 2024-11-11 | 292.0 (0.86%) | 370 (-41.89%) | 146 | 39.46 | 0.62% | 4.37% | 17.37% |
| 2024-11-08 | 289.5 (-2.53%) | 636 (-46.41%) | 272 | 42.77 | 1.07% | 3.98% | 20.61% |
| 2024-11-07 | 297.0 (4.21%) | 1188 (464.46%) | 543 | 45.71 | 2.0% | 3.38% | 20.6% |
| 2024-11-06 | 285.0 (0.35%) | 210 (13.65%) | 39 | 18.57 | 0.36% | 2.16% | 19.45% |
| 2024-11-05 | 284.0 (1.43%) | 185 (30.74%) | 45 | 24.32 | 0.31% | 2.3% | 20.48% |
| 2024-11-04 | 280.0 (-0.36%) | 141 (-49.5%) | 33 | 23.4 | 0.24% | 2.72% | 21.03% |
| 2024-11-01 | 281.0 (0.54%) | 280 (-39.53%) | 110 | 39.29 | 0.47% | 3.51% | 21.45% |
| 2024-10-30 | 279.5 (-1.41%) | 464 (58.41%) | 124 | 26.72 | 0.78% | 4.06% | 21.84% |
| 2024-10-29 | 283.5 (-1.22%) | 292 (-32.89%) | 62 | 21.23 | 0.49% | 5.41% | 22.16% |
| 2024-10-28 | 287.0 (-1.88%) | 436 (-28.23%) | 150 | 34.4 | 0.74% | 6.01% | 22.88% |
| 2024-10-25 | 292.5 (-0.51%) | 608 (-0.09%) | 91 | 14.97 | 1.03% | 6.6% | 24.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 294.0 (-3.29%) | 608 (-51.78%) | 154 | 25.33 | 1.03% | 6.46% | 26.41% |
| 2024-10-23 | 304.0 (2.88%) | 1262 (94.85%) | 576 | 45.64 | 2.13% | 5.98% | 31.15% |
| 2024-10-22 | 295.5 (-0.84%) | 647 (-17.75%) | 203 | 31.38 | 1.09% | 4.39% | 32.52% |
| 2024-10-21 | 298.0 (3.65%) | 787 (50.43%) | 313 | 39.77 | 1.33% | 4.28% | 32.67% |
| 2024-10-18 | 287.5 (-1.54%) | 523 (60.5%) | 111 | 21.22 | 0.88% | 3.67% | 32.74% |
| 2024-10-17 | 292.0 (0.69%) | 326 (3.09%) | 97 | 29.75 | 0.55% | 6.66% | 32.96% |
| 2024-10-16 | 290.0 (0.69%) | 316 (-45.82%) | 71 | 22.47 | 0.53% | 7.17% | 33.86% |
| 2024-10-15 | 288.0 (-0.52%) | 584 (36.7%) | 211 | 36.13 | 0.98% | 7.49% | 34.75% |
| 2024-10-14 | 289.5 (0.7%) | 427 (-81.38%) | 113 | 26.46 | 0.72% | 7.89% | 34.74% |
| 2024-10-11 | 287.5 (-9.45%) | 2295 (266.25%) | 415 | 18.08 | 3.87% | 8.03% | 35.43% |
| 2024-10-09 | 317.5 (-1.24%) | 626 (22.61%) | 223 | 35.62 | 1.06% | 4.82% | 32.46% |
| 2024-10-08 | 321.5 (0.94%) | 511 (-37.73%) | 214 | 41.88 | 0.86% | 4.63% | 32.47% |
| 2024-10-07 | 318.5 (5.46%) | 820 (61.49%) | 284 | 34.63 | 1.38% | 4.87% | 32.79% |
| 2024-10-04 | 302.0 (-2.11%) | 508 (29.05%) | 185 | 36.42 | 0.86% | 4.7% | 34.17% |
| 2024-10-01 | 308.5 (2.83%) | 393 (-23.2%) | 163 | 41.48 | 0.66% | 5.8% | 35.57% |
| 2024-09-30 | 300.0 (-3.38%) | 512 (-21.4%) | 140 | 27.34 | 0.86% | 8.47% | 36.77% |
| 2024-09-27 | 310.5 (-1.58%) | 652 (-9.44%) | 277 | 42.48 | 1.1% | 13.37% | 40.47% |
| 2024-09-26 | 315.5 (1.28%) | 720 (-38.03%) | 318 | 44.17 | 1.21% | 15.76% | 42.68% |
| 2024-09-25 | 311.5 (-2.2%) | 1162 (-41.15%) | 387 | 33.3 | 1.96% | 15.79% | 47.34% |
| 2024-09-24 | 318.5 (-6.32%) | 1975 (-42.15%) | 654 | 33.11 | 3.33% | 15.23% | 52.86% |
| 2024-09-23 | 340.0 (2.41%) | 3414 (64.61%) | 1962 | 57.47 | 5.76% | 13.0% | 54.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 332.0 (9.93%) | 2074 (180.79%) | 500 | 24.11 | 3.5% | 8.7% | 50.63% |
| 2024-09-19 | 302.0 (2.2%) | 738 (-10.7%) | 282 | 38.21 | 1.25% | 6.62% | 48.51% |
| 2024-09-18 | 295.5 (0.85%) | 827 (26.16%) | 370 | 44.74 | 1.4% | 6.35% | 49.73% |
| 2024-09-16 | 293.0 (-2.17%) | 655 (-24.0%) | 198 | 30.23 | 1.11% | 6.36% | 49.52% |
| 2024-09-13 | 299.5 (4.54%) | 862 (2.68%) | 333 | 38.63 | 1.46% | 6.16% | 50.56% |
| 2024-09-12 | 286.5 (3.62%) | 840 (44.87%) | 303 | 36.07 | 1.42% | 5.77% | 51.93% |
| 2024-09-11 | 276.5 (-0.9%) | 580 (-30.53%) | 172 | 29.66 | 0.98% | 5.54% | 52.54% |
| 2024-09-10 | 279.0 (-3.12%) | 835 (56.42%) | 312 | 37.37 | 1.41% | 7.32% | 52.87% |
| 2024-09-09 | 288.0 (-2.21%) | 533 (-15.5%) | 197 | 36.96 | 0.9% | 8.17% | 52.22% |
| 2024-09-06 | 294.5 (-1.34%) | 631 (-10.33%) | 215 | 34.07 | 1.07% | 9.13% | 52.46% |
| 2024-09-05 | 298.5 (0.0%) | 704 (-56.97%) | 300 | 42.61 | 1.19% | 12.64% | 52.62% |
| 2024-09-04 | 298.5 (-6.57%) | 1637 (22.35%) | 647 | 39.52 | 2.76% | 14.75% | 51.91% |
| 2024-09-03 | 319.5 (0.31%) | 1338 (21.08%) | 738 | 55.16 | 2.26% | 17.87% | 49.98% |
| 2024-09-02 | 318.5 (-2.45%) | 1105 (-59.21%) | 299 | 27.06 | 1.86% | 23.1% | 49.2% |
| 2024-08-30 | 326.5 (-2.25%) | 2709 (38.25%) | 1649 | 60.87 | 4.57% | 26.36% | 48.27% |
| 2024-08-29 | 334.0 (-0.45%) | 1959 (-43.74%) | 993 | 50.69 | 3.3% | 23.52% | 44.71% |
| 2024-08-28 | 335.5 (-2.19%) | 3483 (-21.56%) | 2017 | 57.91 | 5.87% | 21.59% | 41.86% |
| 2024-08-27 | 343.0 (9.94%) | 4440 (46.01%) | 2566 | 57.79 | 7.49% | 18.18% | 36.55% |
| 2024-08-26 | 312.0 (5.41%) | 3041 (196.71%) | 1492 | 49.06 | 5.13% | 11.89% | 29.73% |
| 2024-08-23 | 296.0 (4.78%) | 1025 (25.85%) | 295 | 28.78 | 1.73% | 8.9% | 25.76% |
| 2024-08-22 | 282.5 (-2.42%) | 814 (-44.26%) | 220 | 27.03 | 1.37% | 9.06% | 24.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 289.5 (0.35%) | 1461 (106.87%) | 678 | 46.41 | 2.46% | 9.71% | 24.12% |
| 2024-08-20 | 288.5 (0.0%) | 706 (-44.38%) | 230 | 32.58 | 1.19% | 8.52% | 22.74% |
| 2024-08-19 | 288.5 (4.91%) | 1270 (26.69%) | 485 | 38.19 | 2.14% | 8.1% | 23.0% |
| 2024-08-16 | 275.0 (2.23%) | 1002 (-16.05%) | 367 | 36.63 | 1.73% | 7.06% | 22.48% |
| 2024-08-15 | 269.0 (5.28%) | 1194 (55.12%) | 570 | 47.74 | 2.06% | 6.59% | 21.68% |
| 2024-08-14 | 255.5 (-1.35%) | 769 (67.86%) | 272 | 35.37 | 1.33% | 5.03% | 21.06% |
| 2024-08-13 | 259.0 (4.86%) | 458 (-31.61%) | 149 | 32.53 | 0.79% | 4.6% | 20.51% |
| 2024-08-12 | 247.0 (-0.6%) | 670 (-7.94%) | 213 | 31.79 | 1.16% | 5.34% | 20.53% |
| 2024-08-09 | 248.5 (7.58%) | 728 (151.43%) | 297 | 40.8 | 1.26% | 5.15% | 21.53% |
| 2024-08-08 | 231.0 (-1.28%) | 289 (-44.33%) | 131 | 45.33 | 0.5% | 5.0% | 22.03% |
| 2024-08-07 | 234.0 (5.64%) | 520 (-41.27%) | 134 | 25.77 | 0.9% | 5.04% | 24.08% |
| 2024-08-06 | 221.5 (-2.21%) | 886 (56.93%) | 345 | 38.94 | 1.53% | 4.84% | 27.95% |
| 2024-08-05 | 226.5 (-9.94%) | 564 (-11.94%) | 98 | 17.38 | 0.97% | 4.14% | 28.59% |
| 2024-08-02 | 251.5 (-7.54%) | 641 (107.58%) | 119 | 18.56 | 1.11% | 4.45% | 29.22% |
| 2024-08-01 | 272.0 (1.3%) | 308 (-23.68%) | 101 | 32.79 | 0.53% | 4.16% | 28.79% |
| 2024-07-31 | 268.5 (-3.07%) | 404 (-16.23%) | 113 | 27.97 | 0.7% | 4.34% | 29.37% |
| 2024-07-30 | 277.0 (5.52%) | 483 (-34.85%) | 145 | 30.02 | 0.83% | 4.78% | 29.96% |
| 2024-07-29 | 262.5 (-3.14%) | 741 (56.94%) | 287 | 38.73 | 1.28% | 5.42% | 29.57% |
| 2024-07-26 | 271.0 (-6.87%) | 472 (14.28%) | 126 | 26.69 | 0.81% | 5.81% | 28.93% |
| 2024-07-23 | 291.0 (3.01%) | 413 (-37.52%) | 65 | 15.74 | 0.71% | 5.93% | 28.87% |
| 2024-07-22 | 282.5 (-3.25%) | 661 (-22.66%) | 164 | 24.81 | 1.14% | 6.65% | 29.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 292.0 (0.69%) | 855 (-11.68%) | 289 | 33.8 | 1.48% | 6.29% | 31.24% |
| 2024-07-18 | 290.0 (-1.86%) | 968 (78.89%) | 362 | 37.4 | 1.67% | 5.63% | 30.66% |
| 2024-07-17 | 295.5 (-2.15%) | 541 (-34.88%) | 153 | 28.28 | 0.93% | 6.12% | 29.35% |
| 2024-07-16 | 302.0 (2.9%) | 831 (84.79%) | 260 | 31.29 | 1.43% | 6.93% | 29.38% |
| 2024-07-15 | 293.5 (0.34%) | 450 (-4.37%) | 155 | 34.44 | 0.78% | 8.05% | 28.25% |
| 2024-07-12 | 292.5 (-0.34%) | 470 (-62.43%) | 116 | 24.68 | 0.81% | 12.04% | 28.05% |
| 2024-07-11 | 293.5 (-4.4%) | 1252 (23.39%) | 384 | 30.67 | 2.16% | 13.4% | 27.83% |
| 2024-07-10 | 307.0 (1.99%) | 1015 (-31.44%) | 481 | 47.39 | 1.75% | 12.85% | 26.24% |
| 2024-07-09 | 301.0 (-3.06%) | 1481 (-46.43%) | 591 | 39.91 | 2.55% | 11.77% | 24.9% |
| 2024-07-08 | 310.5 (-1.43%) | 2764 (120.27%) | 1219 | 44.1 | 4.77% | 10.33% | 24.2% |
| 2024-07-05 | 315.0 (9.95%) | 1255 (34.33%) | 361 | 28.76 | 2.16% | 6.85% | 20.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 225.0 (5.14%) | 5338 (89.49%) | 2016 | 37.77 |
| 2025-06-27 | 214.0 (7.0%) | 2817 (85.45%) | 956 | 33.94 |
| 2025-06-20 | 200.0 (-1.96%) | 1519 (-35.8%) | 368 | 24.23 |
| 2025-06-13 | 204.0 (4.62%) | 2366 (171.95%) | 747 | 31.57 |
| 2025-06-06 | 195.0 (-0.51%) | 870 (54.26%) | 254 | 29.2 |
| 2025-05-29 | 196.0 (-2.49%) | 564 (-60.23%) | 130 | 23.05 |
| 2025-05-23 | 201.0 (-1.71%) | 1418 (-42.0%) | 367 | 25.88 |
| 2025-05-16 | 204.5 (13.93%) | 2445 (205.24%) | 611 | 24.99 |
| 2025-05-09 | 179.5 (-0.83%) | 801 (18.49%) | 178 | 22.22 |
| 2025-05-02 | 181.0 (2.84%) | 676 (-57.05%) | 127 | 18.79 |
| 2025-04-25 | 176.0 (0.86%) | 1574 (-29.92%) | 393 | 24.97 |
| 2025-04-18 | 174.5 (8.05%) | 2246 (-3.06%) | 774 | 34.46 |
| 2025-04-11 | 161.5 (-19.05%) | 2317 (200.13%) | 352 | 15.19 |
| 2025-04-02 | 199.5 (1.01%) | 772 (-8.53%) | 181 | 23.45 |
| 2025-03-28 | 197.5 (-5.73%) | 844 (33.12%) | 138 | 16.35 |
| 2025-03-21 | 209.5 (-2.78%) | 634 (-43.34%) | 132 | 20.82 |
| 2025-03-14 | 215.5 (-3.36%) | 1119 (-8.28%) | 429 | 38.34 |
| 2025-03-07 | 223.0 (-4.9%) | 1220 (-42.07%) | 299 | 24.51 |
| 2025-02-27 | 234.5 (-2.29%) | 2106 (58.82%) | 823 | 39.08 |
| 2025-02-21 | 240.0 (5.73%) | 1326 (51.2%) | 439 | 33.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 227.0 (0.89%) | 877 (-25.61%) | 245 | 27.94 |
| 2025-02-07 | 225.0 (0.22%) | 1179 (289.11%) | 392 | 33.25 |
| 2025-01-22 | 224.5 (1.81%) | 303 (-74.42%) | 74 | 24.42 |
| 2025-01-17 | 220.5 (-3.08%) | 1184 (-5.47%) | 313 | 26.44 |
| 2025-01-10 | 227.5 (-2.57%) | 1253 (129.79%) | 373 | 29.77 |
| 2025-01-03 | 233.5 (-3.51%) | 545 (56.94%) | 82 | 15.05 |
| 2024-12-31 | 242.0 (0.62%) | 347 (-78.04%) | 155 | 44.67 |
| 2024-12-27 | 240.5 (-1.23%) | 1582 (53.32%) | 547 | 34.58 |
| 2024-12-20 | 243.5 (-2.79%) | 1032 (-28.17%) | 244 | 23.64 |
| 2024-12-13 | 250.5 (-1.76%) | 1436 (12.48%) | 412 | 28.69 |
| 2024-12-06 | 255.0 (-1.73%) | 1277 (-4.53%) | 340 | 26.62 |
| 2024-11-29 | 259.5 (-2.99%) | 1337 (-8.9%) | 368 | 27.52 |
| 2024-11-22 | 267.5 (1.71%) | 1468 (-54.25%) | 490 | 33.38 |
| 2024-11-15 | 263.0 (-9.15%) | 3210 (35.85%) | 1187 | 36.98 |
| 2024-11-08 | 289.5 (3.02%) | 2362 (60.3%) | 932 | 39.46 |
| 2024-11-01 | 281.0 (-3.93%) | 1474 (-62.34%) | 446 | 30.26 |
| 2024-10-25 | 292.5 (1.74%) | 3914 (79.77%) | 1337 | 34.16 |
| 2024-10-18 | 287.5 (0.0%) | 2177 (-48.8%) | 603 | 27.7 |
| 2024-10-11 | 287.5 (-4.8%) | 4253 (200.63%) | 1136 | 26.71 |
| 2024-10-04 | 302.0 (-2.74%) | 1414 (-82.15%) | 488 | 34.51 |
| 2024-09-27 | 310.5 (-6.48%) | 7925 (84.47%) | 3598 | 45.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 332.0 (10.85%) | 4296 (17.64%) | 1350 | 31.42 |
| 2024-09-13 | 299.5 (1.7%) | 3652 (-32.58%) | 1317 | 36.06 |
| 2024-09-06 | 294.5 (-9.8%) | 5417 (-65.35%) | 2199 | 40.59 |
| 2024-08-30 | 326.5 (10.3%) | 15634 (196.24%) | 8717 | 55.76 |
| 2024-08-23 | 296.0 (7.64%) | 5277 (28.85%) | 1908 | 36.16 |
| 2024-08-16 | 275.0 (10.66%) | 4096 (37.01%) | 1571 | 38.35 |
| 2024-08-09 | 248.5 (-1.19%) | 2989 (15.89%) | 1005 | 33.62 |
| 2024-08-02 | 251.5 (-7.2%) | 2579 (66.66%) | 765 | 29.66 |
| 2024-07-26 | 271.0 (-7.19%) | 1547 (-57.57%) | 355 | 22.95 |
| 2024-07-19 | 292.0 (-0.17%) | 3648 (-47.77%) | 1219 | 33.42 |
| 2024-07-12 | 292.5 (-7.14%) | 6984 (75.91%) | 2791 | 39.96 |
| 2024-07-05 | 315.0 (27.02%) | 3970 (12.96%) | 1154 | 29.07 |
| 2024-06-28 | 248.0 (3.55%) | 3515 (95.25%) | 1347 | 38.32 |
| 2024-06-21 | 239.5 (1.48%) | 1800 (-9.27%) | 363 | 20.17 |
| 2024-06-14 | 236.0 (-3.28%) | 1984 (-44.6%) | 628 | 31.65 |
| 2024-06-07 | 244.0 (-3.17%) | 3581 (-46.24%) | 1233 | 34.43 |
| 2024-05-31 | 252.0 (3.7%) | 6662 (17.0%) | 2637 | 39.58 |
| 2024-05-24 | 243.0 (9.71%) | 5694 (-46.11%) | 2172 | 38.15 |
| 2024-05-17 | 221.5 (19.09%) | 10567 (306.31%) | 4237 | 40.1 |
| 2024-05-10 | 186.0 (-0.8%) | 2600 (19.88%) | 690 | 26.54 |
| 2024-05-03 | 187.5 (3.31%) | 2169 (-39.95%) | 491 | 22.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 181.5 (2.54%) | 3613 (-47.96%) | 885 | 24.49 |
| 2024-04-19 | 177.0 (-3.8%) | 6943 (86.03%) | 1874 | 26.99 |
| 2024-04-12 | 184.0 (5.14%) | 3732 (59.55%) | 826 | 22.13 |
| 2024-04-03 | 175.0 (1.74%) | 2339 (-41.78%) | 680 | 29.07 |
| 2024-03-29 | 172.0 (5.52%) | 4017 (75.7%) | 788 | 19.62 |
| 2024-03-22 | 163.0 (4.82%) | 2286 (29.56%) | 404 | 17.67 |
| 2024-03-15 | 155.5 (0.0%) | 1765 (-32.29%) | 240 | 13.6 |
| 2024-03-08 | 155.5 (-2.2%) | 2606 (9.04%) | 535 | 20.53 |
| 2024-03-01 | 159.0 (-0.62%) | 2390 (0.87%) | 509 | 21.3 |
| 2024-02-23 | 160.0 (2.56%) | 2370 (150.41%) | 505 | 21.31 |
| 2024-02-16 | 156.0 (6.48%) | 946 (172.45%) | 163 | 17.23 |
| 2024-02-05 | 146.5 (-1.01%) | 347 (-58.09%) | 23 | 6.63 |
| 2024-02-02 | 148.0 (-1.99%) | 828 (33.0%) | 115 | 13.89 |
| 2024-01-26 | 151.0 (0.33%) | 623 (-34.27%) | 76 | 12.2 |
| 2024-01-19 | 150.5 (1.35%) | 948 (-37.86%) | 156 | 16.46 |
| 2024-01-12 | 148.5 (-4.5%) | 1525 (73.38%) | 242 | 15.87 |
| 2024-01-05 | 155.5 (0.97%) | 880 (39.34%) | 124 | 14.09 |
| 2023-12-29 | 154.0 (1.99%) | 631 (-46.71%) | 62 | 9.83 |
| 2023-12-22 | 151.0 (-1.63%) | 1185 (-57.3%) | 301 | 25.4 |
| 2023-12-15 | 153.5 (-4.95%) | 2775 (89.28%) | 368 | 13.26 |
| 2023-12-08 | 161.5 (-3.58%) | 1466 (1.64%) | 277 | 18.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 167.5 (-0.59%) | 1442 (-30.83%) | 314 | 21.78 |
| 2023-11-24 | 168.5 (-1.17%) | 2085 (-62.69%) | 504 | 24.17 |
| 2023-11-17 | 170.5 (3.65%) | 5591 (20.21%) | 2231 | 39.9 |
| 2023-11-10 | 164.5 (4.11%) | 4651 (128.33%) | 1839 | 39.54 |
| 2023-11-03 | 158.0 (0.0%) | 2037 (10.1%) | 518 | 25.43 |
| 2023-10-27 | 158.0 (0.0%) | 1850 (-25.66%) | 434 | 23.46 |
| 2023-10-20 | 158.0 (-0.63%) | 2488 (286.52%) | 689 | 27.69 |
| 2023-10-13 | 159.0 (2.58%) | 643 (-32.23%) | 92 | 14.31 |
| 2023-10-06 | 155.0 (-1.9%) | 950 (-9.5%) | 182 | 19.16 |
| 2023-09-28 | 158.0 (2.27%) | 1049 (-43.54%) | 337 | 32.13 |
| 2023-09-22 | 154.5 (-1.9%) | 1859 (-42.69%) | 515 | 27.7 |
| 2023-09-15 | 157.5 (-5.69%) | 3244 (-46.36%) | 1006 | 31.01 |
| 2023-09-08 | 167.0 (1.83%) | 6048 (-0.79%) | 2418 | 39.98 |
| 2023-09-01 | 164.0 (-3.53%) | 6096 (-57.78%) | 2901 | 47.59 |
| 2023-08-25 | 170.0 (0.29%) | 14442 (-39.85%) | 7482 | 51.81 |
| 2023-08-18 | 169.5 (28.9%) | 24011 (1241.82%) | 15266 | 63.58 |
| 2023-08-11 | 131.5 (-2.23%) | 1789 (-15.15%) | 301 | 16.83 |
| 2023-08-04 | 134.5 (-4.95%) | 2108 (-37.79%) | 479 | 22.72 |
| 2023-07-28 | 141.5 (4.81%) | 3389 (18.63%) | 723 | 21.33 |
| 2023-07-21 | 135.0 (-3.57%) | 2857 (19.43%) | 500 | 17.5 |
| 2023-07-14 | 140.0 (-0.36%) | 2392 (4.98%) | 402 | 16.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 140.5 (2.93%) | 2279 (-3.29%) | 495 | 21.72 |
| 2023-06-30 | 136.5 (-3.87%) | 2356 (25.36%) | 529 | 22.45 |
| 2023-06-21 | 142.0 (-1.73%) | 1880 (-79.06%) | 480 | 25.53 |
| 2023-06-16 | 144.5 (8.65%) | 8976 (12.61%) | 3124 | 34.8 |
| 2023-06-09 | 133.0 (15.15%) | 7971 (359.86%) | 2673 | 33.53 |
| 2023-06-02 | 115.5 (1.32%) | 1733 (82.53%) | 329 | 18.98 |
| 2023-05-26 | 114.0 (0.88%) | 949 (-26.68%) | 182 | 19.18 |
| 2023-05-19 | 113.0 (5.12%) | 1295 (-30.56%) | 172 | 13.28 |
| 2023-05-12 | 107.5 (-4.87%) | 1865 (368.01%) | 267 | 14.32 |
| 2023-05-05 | 113.0 (0.44%) | 398 (-52.68%) | 63 | 15.83 |
| 2023-04-28 | 112.5 (2.27%) | 842 (-36.22%) | 98 | 11.64 |
| 2023-04-21 | 110.0 (-4.76%) | 1320 (-47.85%) | 225 | 17.05 |
| 2023-04-14 | 115.5 (0.0%) | 2531 (124.8%) | 487 | 19.24 |
| 2023-04-07 | 115.5 (1.32%) | 1126 (-45.04%) | 187 | 16.61 |
| 2023-03-31 | 114.0 (3.64%) | 2049 (49.18%) | 381 | 18.59 |
| 2023-03-24 | 110.0 (7.32%) | 1373 (81.08%) | 248 | 18.06 |
| 2023-03-17 | 102.5 (0.0%) | 758 (-50.77%) | 84 | 11.08 |
| 2023-03-10 | 102.5 (0.0%) | 1540 (-34.45%) | 181 | 11.75 |
| 2023-03-03 | 102.5 (-5.96%) | 2350 (-23.37%) | 529 | 22.51 |
| 2023-02-24 | 109.0 (3.81%) | 3067 (99.85%) | 640 | 20.87 |
| 2023-02-17 | 105.0 (6.38%) | 1534 (148.96%) | 329 | 21.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 98.7 (-0.2%) | 616 (2.95%) | 76 | 12.34 |
| 2023-02-03 | 98.9 (6.46%) | 598 (125.12%) | 39 | 6.52 |
| 2023-01-17 | 92.9 (0.43%) | 266 (-75.75%) | 8 | 3.01 |
| 2023-01-13 | 92.5 (-2.32%) | 1097 (105.19%) | 134 | 12.22 |
| 2023-01-06 | 94.7 (-3.56%) | 534 (-37.54%) | 43 | 8.05 |
| 2022-12-30 | 98.2 (0.82%) | 855 (-18.73%) | 180 | 21.05 |
| 2022-12-23 | 97.4 (-2.6%) | 1053 (-57.84%) | 174 | 16.52 |
| 2022-12-16 | 100.0 (-0.5%) | 2498 (-34.47%) | 790 | 31.63 |
| 2022-12-09 | 100.5 (11.79%) | 3812 (311.52%) | 1114 | 29.22 |
| 2022-12-02 | 89.9 (3.93%) | 926 (62.0%) | 41 | 4.43 |
| 2022-11-25 | 86.5 (-0.57%) | 571 (-11.26%) | 72 | 12.61 |
| 2022-11-18 | 87.0 (-0.23%) | 644 (9.74%) | 71 | 11.02 |
| 2022-11-11 | 87.2 (2.47%) | 587 (73.81%) | 77 | 13.12 |
| 2022-11-04 | 85.1 (8.55%) | 337 (196.69%) | 85 | 25.22 |
| 2022-10-28 | 78.4 (0.26%) | 113 (-56.57%) | 13 | 11.5 |
| 2022-10-21 | 78.2 (-2.13%) | 262 (-35.16%) | 35 | 13.36 |
| 2022-10-14 | 79.9 (-6.0%) | 404 (46.09%) | 45 | 11.14 |
| 2022-10-07 | 85.0 (-0.12%) | 276 (-57.77%) | 37 | 13.41 |
| 2022-09-30 | 85.1 (-2.18%) | 655 (29.14%) | 117 | 17.86 |
| 2022-09-23 | 87.0 (-3.44%) | 507 (-4.49%) | 51 | 10.06 |
| 2022-09-16 | 90.1 (-1.31%) | 531 (32.66%) | 56 | 10.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 91.3 (2.82%) | 400 (-34.57%) | 54 | 13.5 |
| 2022-09-02 | 88.8 (-1.77%) | 612 (-68.3%) | 71 | 11.6 |
| 2022-08-26 | 90.4 (2.38%) | 1931 (43.61%) | 622 | 32.21 |
| 2022-08-19 | 88.3 (6.9%) | 1344 (20.46%) | 139 | 10.34 |
| 2022-08-12 | 82.6 (3.12%) | 1116 (53.35%) | 121 | 10.84 |
| 2022-08-05 | 80.1 (0.63%) | 728 (-22.84%) | 91 | 12.5 |
| 2022-07-29 | 79.6 (-2.81%) | 943 (29.86%) | 87 | 9.23 |
| 2022-07-22 | 81.9 (3.67%) | 726 (-8.83%) | 77 | 10.61 |
| 2022-07-15 | 79.0 (-2.11%) | 796 (49.16%) | 117 | 14.7 |
| 2022-07-08 | 80.7 (3.59%) | 534 (-49.01%) | 99 | 18.54 |
| 2022-07-01 | 77.9 (-5.8%) | 1047 (-13.92%) | 131 | 12.51 |
| 2022-06-24 | 82.7 (-4.83%) | 1217 (-20.98%) | 210 | 17.26 |
| 2022-06-17 | 86.9 (-12.58%) | 1540 (58.67%) | 383 | 24.87 |
| 2022-06-10 | 99.4 (-2.55%) | 970 (-6.87%) | 164 | 16.91 |
| 2022-06-02 | 102.0 (1.49%) | 1042 (-66.08%) | 152 | 14.59 |
| 2022-05-27 | 100.5 (7.26%) | 3073 (41.58%) | 963 | 31.34 |
| 2022-05-20 | 93.7 (6.72%) | 2170 (17.1%) | 459 | 21.15 |
| 2022-05-13 | 87.8 (2.21%) | 1853 (154.7%) | 565 | 30.49 |
| 2022-05-06 | 85.9 (7.51%) | 727 (43.27%) | 210 | 28.89 |
| 2022-04-29 | 79.9 (-1.72%) | 507 (1.34%) | 25 | 4.93 |
| 2022-04-22 | 81.3 (0.37%) | 501 (-61.57%) | 46 | 9.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 81.0 (-4.82%) | 1304 (171.46%) | 454 | 34.82 |
| 2022-04-08 | 85.1 (1.43%) | 480 (-7.99%) | 115 | 23.96 |
| 2022-04-01 | 83.9 (-1.87%) | 522 (2.26%) | 107 | 20.5 |
| 2022-03-25 | 85.5 (-1.95%) | 510 (-63.13%) | 80 | 15.69 |
| 2022-03-18 | 87.2 (-2.02%) | 1384 (-39.41%) | 257 | 18.57 |
| 2022-03-11 | 89.0 (-0.56%) | 2285 (13.34%) | 409 | 17.9 |
| 2022-03-04 | 89.5 (4.19%) | 2016 (14.29%) | 457 | 22.67 |
| 2022-02-25 | 85.9 (4.63%) | 1764 (202.13%) | 389 | 22.05 |
| 2022-02-18 | 82.1 (-2.26%) | 584 (-64.53%) | 93 | 15.92 |
| 2022-02-11 | 84.0 (7.42%) | 1646 (176.39%) | 337 | 20.47 |
| 2022-01-26 | 78.2 (-1.14%) | 595 (35.19%) | 166 | 27.9 |
| 2022-01-21 | 79.1 (-1.49%) | 440 (-63.43%) | 31 | 7.05 |
| 2022-01-14 | 80.3 (0.37%) | 1204 (-32.65%) | 244 | 20.27 |
| 2022-01-07 | 80.0 (-1.6%) | 1788 (-28.96%) | 334 | 18.68 |
