| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 408.0 (-0.24%) | 664 (-29.06%) | 184 | 27.71 | 1.09% | 8.44% | 52.31% |
| 2026-06-02 | 409.0 (-4.77%) | 936 (25.81%) | 314 | 33.55 | 1.54% | 9.63% | 55.38% |
| 2026-06-01 | 429.5 (-1.49%) | 744 (-51.47%) | 246 | 33.06 | 1.22% | 11.83% | 57.49% |
| 2026-05-29 | 436.0 (-1.13%) | 1533 (21.96%) | 394 | 25.7 | 2.52% | 13.28% | 61.65% |
| 2026-05-28 | 441.0 (-2.97%) | 1257 (-9.31%) | 607 | 48.29 | 2.07% | 13.22% | 67.33% |
| 2026-05-27 | 454.5 (-2.57%) | 1386 (-39.05%) | 550 | 39.68 | 2.28% | 12.15% | 73.81% |
| 2026-05-26 | 466.5 (5.07%) | 2274 (39.77%) | 1032 | 45.38 | 3.74% | 11.07% | 73.23% |
| 2026-05-25 | 444.0 (2.66%) | 1627 (9.12%) | 721 | 44.31 | 2.68% | 8.82% | 72.16% |
| 2026-05-22 | 432.5 (6.53%) | 1491 (144.83%) | 563 | 37.76 | 2.45% | 8.84% | 72.56% |
| 2026-05-21 | 406.0 (3.44%) | 609 (-16.46%) | 222 | 36.45 | 1.0% | 11.64% | 73.75% |
| 2026-05-20 | 392.5 (-2.85%) | 729 (-19.45%) | 282 | 38.68 | 1.2% | 15.26% | 76.47% |
| 2026-05-19 | 404.0 (-3.81%) | 905 (-44.88%) | 357 | 39.45 | 1.49% | 19.17% | 77.91% |
| 2026-05-18 | 420.0 (0.6%) | 1642 (-48.56%) | 844 | 51.4 | 2.7% | 21.66% | 79.62% |
| 2026-05-15 | 417.5 (-9.92%) | 3192 (13.68%) | 895 | 28.04 | 5.25% | 21.1% | 81.69% |
| 2026-05-14 | 463.5 (-3.44%) | 2808 (-9.71%) | 1261 | 44.91 | 4.62% | 18.01% | 82.35% |
| 2026-05-13 | 480.0 (2.78%) | 3110 (28.67%) | 1819 | 58.49 | 5.12% | 16.46% | 84.48% |
| 2026-05-12 | 467.0 (6.26%) | 2417 (85.35%) | 1156 | 47.83 | 3.98% | 15.5% | 83.59% |
| 2026-05-11 | 439.5 (-0.79%) | 1304 (-0.38%) | 618 | 47.39 | 2.14% | 15.18% | 86.2% |
| 2026-05-08 | 443.0 (-2.64%) | 1309 (-29.85%) | 580 | 44.31 | 2.15% | 18.42% | 92.53% |
| 2026-05-07 | 455.0 (-1.3%) | 1866 (-26.25%) | 959 | 51.39 | 3.07% | 24.47% | 95.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 461.0 (-0.32%) | 2530 (14.07%) | 1493 | 59.01 | 4.16% | 29.95% | 97.02% |
| 2026-05-05 | 462.5 (0.0%) | 2218 (-32.34%) | 1325 | 59.74 | 3.65% | 27.48% | 100.95% |
| 2026-05-04 | 462.5 (-0.43%) | 3278 (-34.22%) | 1996 | 60.89 | 5.39% | 26.51% | 101.29% |
| 2026-04-30 | 464.5 (1.42%) | 4983 (-4.19%) | 3066 | 61.53 | 8.2% | 24.19% | 100.41% |
| 2026-04-29 | 458.0 (8.02%) | 5201 (405.44%) | 2821 | 54.24 | 8.55% | 19.64% | 95.87% |
| 2026-04-28 | 424.0 (1.07%) | 1029 (-36.72%) | 522 | 50.73 | 1.69% | 14.81% | 88.75% |
| 2026-04-27 | 419.5 (1.08%) | 1626 (-13.09%) | 875 | 53.81 | 2.67% | 15.76% | 87.54% |
| 2026-04-24 | 415.0 (3.23%) | 1871 (-15.57%) | 884 | 47.25 | 3.08% | 16.28% | 86.75% |
| 2026-04-23 | 402.0 (-3.25%) | 2216 (-1.99%) | 805 | 36.33 | 3.64% | 17.97% | 84.63% |
| 2026-04-22 | 415.5 (-2.46%) | 2261 (40.78%) | 806 | 35.65 | 3.72% | 20.24% | 81.47% |
| 2026-04-21 | 426.0 (0.0%) | 1606 (-17.43%) | 804 | 50.06 | 2.64% | 23.27% | 78.22% |
| 2026-04-20 | 426.0 (-2.85%) | 1945 (-32.84%) | 752 | 38.66 | 3.2% | 24.85% | 76.14% |
| 2026-04-17 | 438.5 (1.04%) | 2896 (-19.47%) | 1526 | 52.69 | 4.76% | 28.23% | 73.45% |
| 2026-04-16 | 434.0 (0.93%) | 3596 (-12.36%) | 2150 | 59.79 | 5.91% | 31.95% | 69.38% |
| 2026-04-15 | 430.0 (7.63%) | 4103 (59.65%) | 2217 | 54.03 | 6.75% | 30.88% | 64.49% |
| 2026-04-14 | 399.5 (-2.92%) | 2570 (-35.77%) | 1100 | 42.8 | 4.23% | 29.0% | 58.85% |
| 2026-04-13 | 411.5 (6.74%) | 4001 (-22.4%) | 2488 | 62.18 | 6.58% | 32.86% | 55.72% |
| 2026-04-10 | 385.5 (-0.13%) | 5156 (75.02%) | 2672 | 51.82 | 8.48% | 30.27% | 49.49% |
| 2026-04-09 | 386.0 (9.97%) | 2946 (-0.37%) | 989 | 33.57 | 4.85% | 26.3% | 41.56% |
| 2026-04-08 | 351.0 (-2.36%) | 2957 (-39.86%) | 1316 | 44.5 | 4.86% | 25.11% | 37.3% |
| 2026-04-07 | 359.5 (1.41%) | 4917 (102.51%) | 2753 | 55.99 | 8.09% | 21.68% | 33.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 354.5 (9.92%) | 2428 (-11.52%) | 335 | 13.8 | 3.99% | 14.08% | 26.2% |
| 2026-04-01 | 322.5 (9.88%) | 2744 (23.66%) | 620 | 22.59 | 4.51% | 11.97% | 22.93% |
| 2026-03-31 | 293.5 (-2.33%) | 2219 (153.31%) | 1306 | 58.86 | 3.65% | 8.41% | 20.21% |
| 2026-03-30 | 300.5 (3.09%) | 876 (201.03%) | 370 | 42.24 | 1.44% | 5.24% | 17.65% |
| 2026-03-27 | 291.5 (-0.34%) | 291 (-74.63%) | 64 | 21.99 | 0.48% | 4.27% | 17.76% |
| 2026-03-26 | 292.5 (1.92%) | 1147 (97.76%) | 275 | 23.98 | 1.89% | 4.36% | 20.09% |
| 2026-03-25 | 287.0 (4.55%) | 580 (97.95%) | 63 | 10.86 | 0.95% | 2.98% | 19.65% |
| 2026-03-24 | 274.5 (-0.72%) | 293 (2.81%) | 96 | 32.76 | 0.48% | 2.72% | 19.48% |
| 2026-03-23 | 276.5 (-0.54%) | 285 (-16.91%) | 65 | 22.81 | 0.47% | 3.25% | 19.85% |
| 2026-03-20 | 278.0 (-0.71%) | 343 (11.36%) | 103 | 30.03 | 0.56% | 3.9% | 21.58% |
| 2026-03-19 | 280.0 (-1.93%) | 308 (-27.53%) | 119 | 38.64 | 0.51% | 4.43% | 21.82% |
| 2026-03-18 | 285.5 (-0.17%) | 425 (-31.23%) | 155 | 36.47 | 0.7% | 4.28% | 22.49% |
| 2026-03-17 | 286.0 (2.88%) | 618 (-8.58%) | 182 | 29.45 | 1.02% | 4.13% | 22.53% |
| 2026-03-16 | 278.0 (1.65%) | 676 (1.35%) | 333 | 49.26 | 1.11% | 3.7% | 22.2% |
| 2026-03-13 | 273.5 (2.43%) | 667 (208.8%) | 311 | 46.63 | 1.1% | 3.63% | 21.45% |
| 2026-03-12 | 267.0 (-1.66%) | 216 (-35.52%) | 58 | 26.85 | 0.36% | 3.34% | 20.95% |
| 2026-03-11 | 271.5 (4.42%) | 335 (-5.1%) | 74 | 22.09 | 0.55% | 3.7% | 21.15% |
| 2026-03-10 | 260.0 (2.97%) | 353 (-44.32%) | 109 | 30.88 | 0.58% | 4.94% | 21.28% |
| 2026-03-09 | 252.5 (-6.83%) | 634 (28.6%) | 177 | 27.92 | 1.04% | 5.46% | 21.45% |
| 2026-03-06 | 271.0 (-3.04%) | 493 (12.81%) | 117 | 23.73 | 0.81% | 5.97% | 21.25% |
| 2026-03-05 | 279.5 (5.47%) | 437 (-59.87%) | 116 | 26.54 | 0.72% | 7.96% | 20.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 265.0 (-7.67%) | 1089 (63.27%) | 314 | 28.83 | 1.79% | 8.7% | 20.8% |
| 2026-03-03 | 287.0 (-2.21%) | 667 (-29.12%) | 264 | 39.58 | 1.1% | 7.68% | 19.57% |
| 2026-03-02 | 293.5 (-3.29%) | 941 (-44.87%) | 403 | 42.83 | 1.55% | 7.44% | 18.98% |
| 2026-02-26 | 303.5 (2.88%) | 1707 (93.32%) | 561 | 32.86 | 2.81% | 8.09% | 18.41% |
| 2026-02-25 | 295.0 (3.69%) | 883 (87.08%) | 148 | 16.76 | 1.45% | 6.08% | 16.45% |
| 2026-02-24 | 284.5 (0.89%) | 472 (-9.58%) | 168 | 35.59 | 0.78% | 5.81% | 16.13% |
| 2026-02-23 | 282.0 (2.73%) | 522 (-60.81%) | 83 | 15.9 | 0.86% | 5.77% | 16.82% |
| 2026-02-11 | 274.5 (-4.85%) | 1332 (171.84%) | 249 | 18.69 | 2.19% | 5.6% | 17.05% |
| 2026-02-10 | 288.5 (-2.86%) | 490 (-31.37%) | 131 | 26.73 | 0.81% | 3.77% | 15.94% |
| 2026-02-09 | 297.0 (3.12%) | 714 (57.62%) | 125 | 17.51 | 1.17% | 3.57% | 16.68% |
| 2026-02-06 | 288.0 (0.52%) | 453 (9.42%) | 206 | 45.47 | 0.75% | 2.94% | 16.44% |
| 2026-02-05 | 286.5 (-0.35%) | 414 (85.65%) | 109 | 26.33 | 0.68% | 2.88% | 16.45% |
| 2026-02-04 | 287.5 (-0.35%) | 223 (-38.74%) | 45 | 20.18 | 0.37% | 2.95% | 16.71% |
| 2026-02-03 | 288.5 (2.3%) | 364 (8.98%) | 94 | 25.82 | 0.6% | 3.42% | 17.33% |
| 2026-02-02 | 282.0 (1.26%) | 334 (-19.9%) | 78 | 23.35 | 0.55% | 3.33% | 18.09% |
| 2026-01-30 | 278.5 (-2.62%) | 417 (-8.15%) | 97 | 23.26 | 0.69% | 3.36% | 20.62% |
| 2026-01-29 | 286.0 (-1.55%) | 454 (-11.33%) | 163 | 35.9 | 0.75% | 3.24% | 21.33% |
| 2026-01-28 | 290.5 (2.11%) | 512 (65.7%) | 120 | 23.44 | 0.84% | 2.99% | 21.51% |
| 2026-01-27 | 284.5 (1.07%) | 309 (-11.71%) | 83 | 26.86 | 0.51% | 3.13% | 21.79% |
| 2026-01-26 | 281.5 (-1.05%) | 350 (2.34%) | 63 | 18.0 | 0.58% | 3.46% | 23.07% |
| 2026-01-23 | 284.5 (0.0%) | 342 (11.4%) | 124 | 36.26 | 0.56% | 4.03% | 24.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 284.5 (1.07%) | 307 (-48.49%) | 88 | 28.66 | 0.5% | 4.93% | 24.69% |
| 2026-01-21 | 281.5 (-2.76%) | 596 (16.63%) | 146 | 24.5 | 0.98% | 5.51% | 24.77% |
| 2026-01-20 | 289.5 (0.52%) | 511 (-26.16%) | 191 | 37.38 | 0.84% | 5.61% | 24.58% |
| 2026-01-19 | 288.0 (-2.37%) | 692 (-22.25%) | 192 | 27.75 | 1.14% | 6.32% | 24.48% |
| 2026-01-16 | 295.0 (-1.67%) | 890 (34.64%) | 305 | 34.27 | 1.46% | 6.12% | 24.48% |
| 2026-01-15 | 300.0 (0.33%) | 661 (0.3%) | 281 | 42.51 | 1.09% | 5.4% | 28.06% |
| 2026-01-14 | 299.0 (0.0%) | 659 (-29.97%) | 239 | 36.27 | 1.08% | 5.25% | 29.16% |
| 2026-01-13 | 299.0 (1.36%) | 941 (65.96%) | 375 | 39.85 | 1.55% | 5.16% | 29.44% |
| 2026-01-12 | 295.0 (0.51%) | 567 (24.34%) | 220 | 38.8 | 0.93% | 4.97% | 30.21% |
| 2026-01-09 | 293.5 (-0.17%) | 456 (-20.28%) | 144 | 31.58 | 0.75% | 7.12% | 35.9% |
| 2026-01-08 | 294.0 (-2.49%) | 572 (-4.98%) | 142 | 24.83 | 0.94% | 7.76% | 41.72% |
| 2026-01-07 | 301.5 (-0.82%) | 602 (-27.12%) | 177 | 29.4 | 0.99% | 7.75% | 41.96% |
| 2026-01-06 | 304.0 (-3.03%) | 826 (-55.83%) | 232 | 28.09 | 1.36% | 7.89% | 42.45% |
| 2026-01-05 | 313.5 (2.12%) | 1870 (119.74%) | 837 | 44.76 | 3.08% | 8.31% | 41.33% |
| 2026-01-02 | 307.0 (2.68%) | 851 (50.35%) | 260 | 30.55 | 1.4% | 7.33% | 38.54% |
| 2025-12-31 | 299.0 (0.34%) | 566 (-17.13%) | 177 | 31.27 | 0.93% | 6.59% | 37.71% |
| 2025-12-30 | 298.0 (-2.13%) | 683 (-36.88%) | 235 | 34.41 | 1.12% | 6.25% | 37.97% |
| 2025-12-29 | 304.5 (3.4%) | 1082 (-15.07%) | 338 | 31.24 | 1.78% | 5.91% | 37.61% |
| 2025-12-26 | 294.5 (2.08%) | 1274 (215.35%) | 530 | 41.6 | 2.1% | 4.88% | 36.17% |
| 2025-12-24 | 288.5 (1.05%) | 404 (13.17%) | 131 | 32.43 | 0.66% | 3.92% | 34.36% |
| 2025-12-23 | 285.5 (0.53%) | 357 (-25.47%) | 95 | 26.61 | 0.59% | 8.3% | 34.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 284.0 (-1.05%) | 479 (6.21%) | 107 | 22.34 | 0.79% | 9.9% | 33.72% |
| 2025-12-19 | 287.0 (1.77%) | 451 (-34.73%) | 107 | 23.73 | 0.74% | 10.48% | 33.5% |
| 2025-12-18 | 282.0 (-0.53%) | 691 (-77.5%) | 259 | 37.48 | 1.14% | 12.05% | 33.63% |
| 2025-12-17 | 283.5 (-9.57%) | 3071 (131.77%) | 1000 | 32.56 | 5.05% | 17.54% | 33.29% |
| 2025-12-16 | 313.5 (3.12%) | 1325 (59.45%) | 504 | 38.04 | 2.18% | 19.06% | 28.64% |
| 2025-12-15 | 304.0 (-1.14%) | 831 (-40.98%) | 347 | 41.76 | 1.37% | 18.06% | 27.18% |
| 2025-12-12 | 307.5 (-2.84%) | 1408 (-65.04%) | 496 | 35.23 | 2.32% | 18.17% | 26.42% |
| 2025-12-11 | 316.5 (2.43%) | 4028 (0.78%) | 2024 | 50.25 | 6.62% | 16.09% | 24.94% |
| 2025-12-10 | 309.0 (9.96%) | 3997 (459.8%) | 978 | 24.47 | 6.57% | 9.75% | 18.85% |
| 2025-12-09 | 281.0 (1.63%) | 714 (-20.75%) | 110 | 15.41 | 1.17% | 3.75% | 14.41% |
| 2025-12-08 | 276.5 (4.14%) | 901 (525.69%) | 194 | 21.53 | 1.48% | 3.77% | 14.12% |
| 2025-12-05 | 265.5 (-0.93%) | 144 (-17.24%) | 37 | 25.69 | 0.24% | 3.05% | 13.14% |
| 2025-12-04 | 268.0 (0.0%) | 174 (-50.0%) | 53 | 30.46 | 0.29% | 3.15% | 13.73% |
| 2025-12-03 | 268.0 (0.94%) | 348 (-52.07%) | 80 | 22.99 | 0.57% | 3.15% | 13.96% |
| 2025-12-02 | 265.5 (-1.3%) | 726 (57.14%) | 299 | 41.18 | 1.19% | 2.96% | 14.08% |
| 2025-12-01 | 269.0 (4.06%) | 462 (125.37%) | 96 | 20.78 | 0.76% | 2.0% | 14.1% |
| 2025-11-28 | 258.5 (1.17%) | 205 (18.5%) | 43 | 20.98 | 0.34% | 1.81% | 14.52% |
| 2025-11-27 | 255.5 (0.2%) | 173 (-25.43%) | 56 | 32.37 | 0.28% | 2.34% | 15.52% |
| 2025-11-26 | 255.0 (1.39%) | 232 (61.11%) | 47 | 20.26 | 0.38% | 2.85% | 16.11% |
| 2025-11-25 | 251.5 (2.65%) | 144 (-58.14%) | 22 | 15.28 | 0.24% | 2.87% | 17.24% |
| 2025-11-24 | 245.0 (-2.0%) | 344 (-35.09%) | 95 | 27.62 | 0.57% | 3.35% | 17.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 250.0 (-1.77%) | 530 (10.19%) | 221 | 41.7 | 0.87% | 3.39% | 17.9% |
| 2025-11-20 | 254.5 (6.93%) | 481 (94.74%) | 130 | 27.03 | 0.79% | 3.36% | 17.75% |
| 2025-11-19 | 238.0 (-0.83%) | 247 (-43.35%) | 72 | 29.15 | 0.41% | 3.1% | 17.54% |
| 2025-11-18 | 240.0 (-1.03%) | 436 (18.16%) | 139 | 31.88 | 0.72% | 4.83% | 18.1% |
| 2025-11-17 | 242.5 (-1.42%) | 369 (-27.22%) | 110 | 29.81 | 0.61% | 5.0% | 18.52% |
| 2025-11-14 | 246.0 (-2.38%) | 507 (55.52%) | 109 | 21.5 | 0.83% | 4.89% | 19.64% |
| 2025-11-13 | 252.0 (-1.18%) | 326 (-74.88%) | 56 | 17.18 | 0.54% | 4.88% | 22.41% |
| 2025-11-12 | 255.0 (-5.2%) | 1298 (141.71%) | 334 | 25.73 | 2.13% | 4.87% | 24.13% |
| 2025-11-11 | 269.0 (1.89%) | 537 (74.92%) | 152 | 28.31 | 0.88% | 3.42% | 26.9% |
| 2025-11-10 | 264.0 (0.19%) | 307 (-38.84%) | 103 | 33.55 | 0.5% | 3.75% | 30.94% |
| 2025-11-07 | 263.5 (-1.31%) | 502 (58.86%) | 169 | 33.67 | 0.83% | 4.42% | 31.24% |
| 2025-11-06 | 267.0 (-0.56%) | 316 (-24.04%) | 84 | 26.58 | 0.52% | 4.94% | 30.81% |
| 2025-11-05 | 268.5 (-0.92%) | 416 (-43.86%) | 114 | 27.4 | 0.68% | 5.29% | 30.9% |
| 2025-11-04 | 271.0 (-3.39%) | 741 (3.64%) | 179 | 24.16 | 1.22% | 6.12% | 30.85% |
| 2025-11-03 | 280.5 (0.72%) | 715 (-12.48%) | 225 | 31.47 | 1.18% | 5.45% | 30.04% |
| 2025-10-31 | 278.5 (2.58%) | 817 (54.44%) | 288 | 35.25 | 1.34% | 5.19% | 29.37% |
| 2025-10-30 | 271.5 (-0.91%) | 529 (-42.62%) | 197 | 37.24 | 0.87% | 4.57% | 28.46% |
| 2025-10-29 | 274.0 (2.05%) | 922 (179.39%) | 452 | 49.02 | 1.52% | 4.28% | 28.62% |
| 2025-10-28 | 268.5 (-1.29%) | 330 (-40.97%) | 78 | 23.64 | 0.54% | 3.73% | 28.32% |
| 2025-10-27 | 272.0 (-0.73%) | 559 (27.92%) | 203 | 36.31 | 0.92% | 4.32% | 30.94% |
| 2025-10-23 | 274.0 (-0.72%) | 437 (23.45%) | 128 | 29.29 | 0.72% | 5.13% | 31.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 276.0 (0.0%) | 354 (-39.69%) | 100 | 28.25 | 0.58% | 8.01% | 33.42% |
| 2025-10-21 | 276.0 (0.36%) | 587 (-15.17%) | 177 | 30.15 | 0.97% | 9.69% | 34.33% |
| 2025-10-20 | 275.0 (-0.36%) | 692 (-34.1%) | 228 | 32.95 | 1.14% | 13.63% | 34.21% |
| 2025-10-17 | 276.0 (-2.47%) | 1050 (-52.03%) | 262 | 24.95 | 1.73% | 17.42% | 34.06% |
| 2025-10-16 | 283.0 (1.8%) | 2189 (59.66%) | 966 | 44.13 | 3.6% | 16.49% | 34.62% |
| 2025-10-15 | 278.0 (3.93%) | 1371 (-54.02%) | 531 | 38.73 | 2.25% | 13.29% | 34.21% |
| 2025-10-14 | 267.5 (-1.29%) | 2982 (-0.5%) | 1604 | 53.79 | 4.9% | 11.64% | 38.87% |
| 2025-10-13 | 271.0 (9.94%) | 2997 (512.88%) | 1094 | 36.5 | 4.93% | 7.37% | 41.14% |
| 2025-10-09 | 246.5 (-0.2%) | 489 (102.9%) | 219 | 44.79 | 0.8% | 2.85% | 37.38% |
| 2025-10-08 | 247.0 (-1.4%) | 241 (-35.04%) | 50 | 20.75 | 0.4% | 2.55% | 38.5% |
| 2025-10-07 | 250.5 (1.21%) | 371 (-2.62%) | 134 | 36.12 | 0.61% | 2.59% | 41.16% |
| 2025-10-03 | 247.5 (-2.17%) | 381 (52.4%) | 75 | 19.69 | 0.63% | 3.01% | 42.36% |
| 2025-10-02 | 253.0 (-0.59%) | 250 (-18.3%) | 68 | 27.2 | 0.41% | 3.6% | 45.17% |
| 2025-10-01 | 254.5 (0.39%) | 306 (14.61%) | 99 | 32.35 | 0.5% | 6.35% | 49.5% |
| 2025-09-30 | 253.5 (2.01%) | 267 (-57.42%) | 60 | 22.47 | 0.44% | 7.55% | 57.2% |
| 2025-09-26 | 248.5 (-2.17%) | 627 (-15.27%) | 185 | 29.51 | 1.03% | 9.53% | 67.31% |
| 2025-09-25 | 254.0 (-2.68%) | 740 (-61.52%) | 246 | 33.24 | 1.22% | 9.99% | 71.12% |
| 2025-09-24 | 261.0 (-0.19%) | 1923 (86.34%) | 1015 | 52.78 | 3.16% | 9.62% | 71.35% |
| 2025-09-23 | 261.5 (-1.13%) | 1032 (-29.89%) | 464 | 44.96 | 1.7% | 7.44% | 69.03% |
| 2025-09-22 | 264.5 (6.87%) | 1472 (62.83%) | 631 | 42.87 | 2.42% | 8.03% | 68.41% |
| 2025-09-19 | 247.5 (-2.56%) | 904 (75.19%) | 303 | 33.52 | 1.49% | 8.8% | 66.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 254.0 (2.21%) | 516 (-14.14%) | 153 | 29.65 | 0.85% | 14.23% | 65.97% |
| 2025-09-17 | 248.5 (0.2%) | 601 (-56.82%) | 224 | 37.27 | 0.99% | 20.55% | 65.69% |
| 2025-09-16 | 248.0 (-2.36%) | 1392 (-28.25%) | 571 | 41.02 | 2.29% | 20.74% | 66.35% |
| 2025-09-15 | 254.0 (-5.58%) | 1940 (-53.82%) | 733 | 37.78 | 3.19% | 20.37% | 65.71% |
| 2025-09-12 | 269.0 (-4.27%) | 4201 (-3.71%) | 2203 | 52.44 | 6.91% | 20.24% | 65.32% |
| 2025-09-11 | 281.0 (0.54%) | 4363 (511.92%) | 2326 | 53.31 | 7.18% | 15.13% | 59.47% |
| 2025-09-10 | 279.5 (0.54%) | 713 (-38.96%) | 199 | 27.91 | 1.17% | 11.39% | 55.89% |
| 2025-09-09 | 278.0 (-2.28%) | 1168 (-37.24%) | 352 | 30.14 | 1.92% | 14.97% | 56.29% |
| 2025-09-08 | 284.5 (1.79%) | 1861 (69.95%) | 683 | 36.7 | 3.06% | 21.24% | 56.04% |
| 2025-09-05 | 279.5 (1.82%) | 1095 (-47.61%) | 448 | 40.91 | 1.8% | 28.74% | 54.26% |
| 2025-09-04 | 274.5 (-4.19%) | 2090 (-27.61%) | 680 | 32.54 | 3.44% | 31.78% | 54.21% |
| 2025-09-03 | 286.5 (1.6%) | 2887 (-42.06%) | 1373 | 47.56 | 4.75% | 29.79% | 51.78% |
| 2025-09-02 | 282.0 (2.92%) | 4983 (-22.33%) | 2921 | 58.62 | 8.2% | 25.88% | 47.47% |
| 2025-09-01 | 274.0 (5.59%) | 6416 (117.79%) | 3820 | 59.54 | 10.55% | 18.76% | 39.86% |
| 2025-08-29 | 259.5 (9.96%) | 2946 (234.77%) | 703 | 23.86 | 4.85% | 9.2% | 29.88% |
| 2025-08-28 | 236.0 (0.43%) | 880 (71.88%) | 309 | 35.11 | 1.45% | 4.83% | 26.09% |
| 2025-08-27 | 235.0 (1.51%) | 512 (-21.47%) | 131 | 25.59 | 0.84% | 3.95% | 25.06% |
| 2025-08-26 | 231.5 (2.21%) | 652 (7.95%) | 177 | 27.15 | 1.07% | 4.76% | 24.55% |
| 2025-08-25 | 226.5 (3.66%) | 604 (110.45%) | 85 | 14.07 | 0.99% | 5.34% | 24.98% |
| 2025-08-22 | 218.5 (-1.58%) | 287 (-17.29%) | 72 | 25.09 | 0.47% | 7.14% | 24.41% |
| 2025-08-21 | 222.0 (1.83%) | 347 (-65.4%) | 107 | 30.84 | 0.57% | 7.73% | 24.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 218.0 (-5.01%) | 1003 (0.0%) | 189 | 18.84 | 1.65% | 10.76% | 25.85% |
| 2025-08-19 | 229.5 (-3.37%) | 1003 (-41.1%) | 276 | 27.52 | 1.65% | 10.68% | 24.92% |
| 2025-08-18 | 237.5 (5.32%) | 1703 (163.62%) | 462 | 27.13 | 2.8% | 10.7% | 24.72% |
| 2025-08-15 | 225.5 (-0.66%) | 646 (-70.48%) | 208 | 32.2 | 1.06% | 9.19% | 23.29% |
| 2025-08-14 | 227.0 (4.85%) | 2188 (129.35%) | 1015 | 46.39 | 3.6% | 9.87% | 23.3% |
| 2025-08-13 | 216.5 (-1.14%) | 954 (-6.19%) | 267 | 27.99 | 1.57% | 7.28% | 20.76% |
| 2025-08-12 | 219.0 (-0.9%) | 1017 (30.38%) | 403 | 39.63 | 1.67% | 6.15% | 20.09% |
| 2025-08-11 | 221.0 (-1.78%) | 780 (-26.42%) | 405 | 51.92 | 1.28% | 5.06% | 20.38% |
| 2025-08-08 | 225.0 (1.12%) | 1060 (72.36%) | 463 | 43.68 | 1.74% | 4.35% | 19.59% |
| 2025-08-07 | 222.5 (2.77%) | 615 (129.48%) | 149 | 24.23 | 1.01% | 3.66% | 18.8% |
| 2025-08-06 | 216.5 (-0.69%) | 268 (-23.86%) | 72 | 26.87 | 0.44% | 3.06% | 18.55% |
| 2025-08-05 | 218.0 (0.0%) | 352 (0.0%) | 87 | 24.72 | 0.58% | 2.96% | 18.65% |
| 2025-08-04 | 218.0 (-1.58%) | 352 (-45.0%) | 132 | 37.5 | 0.58% | 3.88% | 18.83% |
| 2025-08-01 | 221.5 (3.5%) | 640 (154.98%) | 164 | 25.62 | 1.05% | 3.72% | 19.41% |
| 2025-07-31 | 214.0 (0.94%) | 251 (21.84%) | 73 | 29.08 | 0.41% | 3.49% | 19.32% |
| 2025-07-30 | 212.0 (-0.47%) | 206 (-77.36%) | 41 | 19.9 | 0.34% | 4.75% | 20.55% |
| 2025-07-29 | 213.0 (-3.62%) | 910 (254.09%) | 173 | 19.01 | 1.5% | 5.13% | 23.53% |
| 2025-07-28 | 221.0 (-0.23%) | 257 (-48.6%) | 34 | 13.23 | 0.42% | 5.08% | 24.08% |
| 2025-07-25 | 221.5 (-4.94%) | 500 (-50.69%) | 54 | 10.8 | 0.82% | 6.03% | 24.46% |
| 2025-07-24 | 233.0 (2.64%) | 1014 (132.04%) | 161 | 15.88 | 1.67% | 6.27% | 24.22% |
| 2025-07-23 | 227.0 (1.11%) | 437 (-50.23%) | 75 | 17.16 | 0.72% | 5.66% | 23.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 224.5 (-4.06%) | 878 (5.15%) | 115 | 13.1 | 1.44% | 5.85% | 23.76% |
| 2025-07-21 | 234.0 (-0.43%) | 835 (28.46%) | 279 | 33.41 | 1.37% | 6.37% | 24.06% |
| 2025-07-18 | 235.0 (1.51%) | 650 (0.93%) | 230 | 35.38 | 1.07% | 5.49% | 23.07% |
| 2025-07-17 | 231.5 (0.65%) | 644 (16.88%) | 240 | 37.27 | 1.06% | 5.37% | 22.38% |
| 2025-07-16 | 230.0 (-1.08%) | 551 (-53.7%) | 123 | 22.32 | 0.91% | 5.08% | 21.98% |
| 2025-07-15 | 232.5 (3.79%) | 1190 (294.04%) | 531 | 44.62 | 1.96% | 4.71% | 21.61% |
| 2025-07-14 | 224.0 (-1.75%) | 302 (-47.84%) | 78 | 25.83 | 0.5% | 3.5% | 20.09% |
| 2025-07-11 | 228.0 (1.33%) | 579 (24.52%) | 189 | 32.64 | 0.95% | 4.17% | 20.08% |
| 2025-07-10 | 225.0 (2.04%) | 465 (42.2%) | 129 | 27.74 | 0.76% | 4.18% | 20.23% |
| 2025-07-09 | 220.5 (3.28%) | 327 (-28.6%) | 128 | 39.14 | 0.54% | 5.06% | 21.0% |
| 2025-07-08 | 213.5 (-1.61%) | 458 (-35.13%) | 151 | 32.97 | 0.75% | 7.84% | 21.3% |
| 2025-07-07 | 217.0 (-3.56%) | 706 (20.27%) | 255 | 36.12 | 1.16% | 9.13% | 20.75% |
| 2025-07-04 | 225.0 (-1.96%) | 587 (-41.24%) | 151 | 25.72 | 0.97% | 8.78% | 19.8% |
| 2025-07-03 | 229.5 (0.44%) | 999 (-50.47%) | 449 | 44.94 | 1.64% | 8.4% | 19.23% |
| 2025-07-02 | 228.5 (5.06%) | 2017 (62.27%) | 830 | 41.15 | 3.32% | 7.23% | 17.94% |
| 2025-07-01 | 217.5 (0.0%) | 1243 (152.64%) | 420 | 33.79 | 2.04% | 5.36% | 14.88% |
| 2025-06-30 | 217.5 (1.64%) | 492 (38.98%) | 166 | 33.74 | 0.81% | 5.06% | 13.01% |
| 2025-06-27 | 214.0 (0.23%) | 354 (21.23%) | 108 | 30.51 | 0.58% | 4.63% | 12.45% |
| 2025-06-26 | 213.5 (-1.84%) | 292 (-66.7%) | 96 | 32.88 | 0.48% | 4.42% | 12.09% |
| 2025-06-25 | 217.5 (-1.14%) | 877 (-17.5%) | 360 | 41.05 | 1.44% | 4.6% | 11.89% |
| 2025-06-24 | 220.0 (8.64%) | 1063 (360.17%) | 303 | 28.5 | 1.75% | 3.7% | 10.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 202.5 (1.25%) | 231 (1.76%) | 89 | 38.53 | 0.38% | 2.39% | 9.13% |
| 2025-06-20 | 200.0 (0.5%) | 227 (-43.39%) | 83 | 36.56 | 0.37% | 2.5% | 9.36% |
| 2025-06-19 | 199.0 (-2.93%) | 401 (22.26%) | 48 | 11.97 | 0.66% | 3.23% | 9.39% |
| 2025-06-18 | 205.0 (0.24%) | 328 (23.31%) | 95 | 28.96 | 0.54% | 4.1% | 8.94% |
| 2025-06-17 | 204.5 (0.25%) | 266 (-10.44%) | 81 | 30.45 | 0.44% | 4.4% | 8.71% |
| 2025-06-16 | 204.0 (0.0%) | 297 (-55.8%) | 61 | 20.54 | 0.49% | 4.16% | 9.07% |
| 2025-06-13 | 204.0 (-4.45%) | 672 (-27.66%) | 166 | 24.7 | 1.11% | 3.89% | 9.17% |
| 2025-06-12 | 213.5 (4.91%) | 929 (82.51%) | 350 | 37.67 | 1.53% | 3.17% | 9.39% |
| 2025-06-11 | 203.5 (2.78%) | 509 (313.82%) | 179 | 35.17 | 0.84% | 2.01% | 8.96% |
| 2025-06-10 | 198.0 (1.54%) | 123 (-7.52%) | 18 | 14.63 | 0.2% | 1.43% | 8.72% |
| 2025-06-09 | 195.0 (0.0%) | 133 (-43.64%) | 34 | 25.56 | 0.22% | 1.39% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 408.0 (-6.42%) | 2344 (-70.98%) | 744 | 31.74 |
| 2026-05-29 | 436.0 (0.81%) | 8077 (50.24%) | 3304 | 40.91 |
| 2026-05-22 | 432.5 (3.59%) | 5376 (-58.1%) | 2268 | 42.19 |
| 2026-05-15 | 417.5 (-5.76%) | 12831 (14.55%) | 5749 | 44.81 |
| 2026-05-08 | 443.0 (-4.63%) | 11201 (-12.76%) | 6353 | 56.72 |
| 2026-04-30 | 464.5 (11.93%) | 12839 (29.7%) | 7284 | 56.73 |
| 2026-04-24 | 415.0 (-5.36%) | 9899 (-42.33%) | 4051 | 40.92 |
| 2026-04-17 | 438.5 (13.75%) | 17166 (7.45%) | 9481 | 55.23 |
| 2026-04-10 | 385.5 (8.74%) | 15976 (93.25%) | 7730 | 48.39 |
| 2026-04-02 | 354.5 (21.61%) | 8267 (218.45%) | 2631 | 31.83 |
| 2026-03-27 | 291.5 (4.86%) | 2596 (9.54%) | 563 | 21.69 |
| 2026-03-20 | 278.0 (1.65%) | 2370 (7.48%) | 892 | 37.64 |
| 2026-03-13 | 273.5 (0.92%) | 2205 (-39.21%) | 729 | 33.06 |
| 2026-03-06 | 271.0 (-10.71%) | 3627 (1.2%) | 1214 | 33.47 |
| 2026-02-26 | 303.5 (10.56%) | 3584 (41.32%) | 960 | 26.79 |
| 2026-02-11 | 274.5 (-4.69%) | 2536 (41.83%) | 505 | 19.91 |
| 2026-02-06 | 288.0 (3.41%) | 1788 (-12.44%) | 532 | 29.75 |
| 2026-01-30 | 278.5 (-2.11%) | 2042 (-16.58%) | 526 | 25.76 |
| 2026-01-23 | 284.5 (-3.56%) | 2448 (-34.16%) | 741 | 30.27 |
| 2026-01-16 | 295.0 (0.51%) | 3718 (-14.05%) | 1420 | 38.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 293.5 (-4.4%) | 4326 (408.34%) | 1532 | 35.41 |
| 2026-01-02 | 307.0 (4.24%) | 851 (-66.15%) | 260 | 30.55 |
| 2025-12-26 | 294.5 (2.61%) | 2514 (-60.53%) | 863 | 34.33 |
| 2025-12-19 | 287.0 (-6.67%) | 6369 (-42.35%) | 2217 | 34.81 |
| 2025-12-12 | 307.5 (15.82%) | 11048 (495.9%) | 3802 | 34.41 |
| 2025-12-05 | 265.5 (2.71%) | 1854 (68.85%) | 565 | 30.47 |
| 2025-11-28 | 258.5 (3.4%) | 1098 (-46.78%) | 263 | 23.95 |
| 2025-11-21 | 250.0 (1.63%) | 2063 (-30.66%) | 672 | 32.57 |
| 2025-11-14 | 246.0 (-6.64%) | 2975 (10.59%) | 754 | 25.34 |
| 2025-11-07 | 263.5 (-5.39%) | 2690 (-14.79%) | 771 | 28.66 |
| 2025-10-31 | 278.5 (1.64%) | 3157 (52.51%) | 1218 | 38.58 |
| 2025-10-23 | 274.0 (-0.72%) | 2070 (-80.45%) | 633 | 30.58 |
| 2025-10-17 | 276.0 (11.97%) | 10589 (861.76%) | 4457 | 42.09 |
| 2025-10-09 | 246.5 (-0.4%) | 1101 (-8.55%) | 403 | 36.6 |
| 2025-10-03 | 247.5 (-0.4%) | 1204 (-79.22%) | 302 | 25.08 |
| 2025-09-26 | 248.5 (0.4%) | 5794 (8.24%) | 2541 | 43.86 |
| 2025-09-19 | 247.5 (-7.99%) | 5353 (-56.5%) | 1984 | 37.06 |
| 2025-09-12 | 269.0 (-3.76%) | 12306 (-29.56%) | 5763 | 46.83 |
| 2025-09-05 | 279.5 (7.71%) | 17471 (212.32%) | 9242 | 52.9 |
| 2025-08-29 | 259.5 (18.76%) | 5594 (28.8%) | 1405 | 25.12 |
| 2025-08-22 | 218.5 (-3.1%) | 4343 (-22.24%) | 1106 | 25.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 225.5 (0.22%) | 5585 (110.99%) | 2298 | 41.15 |
| 2025-08-08 | 225.0 (1.58%) | 2647 (16.92%) | 903 | 34.11 |
| 2025-08-01 | 221.5 (0.0%) | 2264 (-38.21%) | 485 | 21.42 |
| 2025-07-25 | 221.5 (-5.74%) | 3664 (9.8%) | 684 | 18.67 |
| 2025-07-18 | 235.0 (3.07%) | 3337 (31.64%) | 1202 | 36.02 |
| 2025-07-11 | 228.0 (1.33%) | 2535 (-52.51%) | 852 | 33.61 |
| 2025-07-04 | 225.0 (5.14%) | 5338 (89.49%) | 2016 | 37.77 |
| 2025-06-27 | 214.0 (7.0%) | 2817 (85.45%) | 956 | 33.94 |
| 2025-06-20 | 200.0 (-1.96%) | 1519 (-35.8%) | 368 | 24.23 |
| 2025-06-13 | 204.0 (4.62%) | 2366 (171.95%) | 747 | 31.57 |
| 2025-06-06 | 195.0 (-0.51%) | 870 (54.26%) | 254 | 29.2 |
| 2025-05-29 | 196.0 (-2.49%) | 564 (-60.23%) | 130 | 23.05 |
| 2025-05-23 | 201.0 (-1.71%) | 1418 (-42.0%) | 367 | 25.88 |
| 2025-05-16 | 204.5 (13.93%) | 2445 (205.24%) | 611 | 24.99 |
| 2025-05-09 | 179.5 (-0.83%) | 801 (18.49%) | 178 | 22.22 |
| 2025-05-02 | 181.0 (2.84%) | 676 (-57.05%) | 127 | 18.79 |
| 2025-04-25 | 176.0 (0.86%) | 1574 (-29.92%) | 393 | 24.97 |
| 2025-04-18 | 174.5 (8.05%) | 2246 (-3.06%) | 774 | 34.46 |
| 2025-04-11 | 161.5 (-19.05%) | 2317 (200.13%) | 352 | 15.19 |
| 2025-04-02 | 199.5 (1.01%) | 772 (-8.53%) | 181 | 23.45 |
| 2025-03-28 | 197.5 (-5.73%) | 844 (33.12%) | 138 | 16.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 209.5 (-2.78%) | 634 (-43.34%) | 132 | 20.82 |
| 2025-03-14 | 215.5 (-3.36%) | 1119 (-8.28%) | 429 | 38.34 |
| 2025-03-07 | 223.0 (-4.9%) | 1220 (-42.07%) | 299 | 24.51 |
| 2025-02-27 | 234.5 (-2.29%) | 2106 (58.82%) | 823 | 39.08 |
| 2025-02-21 | 240.0 (5.73%) | 1326 (51.2%) | 439 | 33.11 |
| 2025-02-14 | 227.0 (0.89%) | 877 (-25.61%) | 245 | 27.94 |
| 2025-02-07 | 225.0 (0.22%) | 1179 (289.11%) | 392 | 33.25 |
| 2025-01-22 | 224.5 (1.81%) | 303 (-74.42%) | 74 | 24.42 |
| 2025-01-17 | 220.5 (-3.08%) | 1184 (-5.47%) | 313 | 26.44 |
| 2025-01-10 | 227.5 (-2.57%) | 1253 (-56.43%) | 373 | 29.77 |
| 2025-01-03 | 233.5 (-3.51%) | 2876 (727.68%) | 832 | 28.93 |
| 2024-12-31 | 242.0 (0.62%) | 347 (-78.04%) | 155 | 44.67 |
| 2024-12-27 | 240.5 (-1.23%) | 1582 (53.32%) | 547 | 34.58 |
| 2024-12-20 | 243.5 (-2.79%) | 1032 (-28.17%) | 244 | 23.64 |
| 2024-12-13 | 250.5 (-1.76%) | 1436 (12.48%) | 412 | 28.69 |
| 2024-12-06 | 255.0 (-1.73%) | 1277 (-4.53%) | 340 | 26.62 |
| 2024-11-29 | 259.5 (-2.99%) | 1337 (-8.9%) | 368 | 27.52 |
| 2024-11-22 | 267.5 (1.71%) | 1468 (-54.25%) | 490 | 33.38 |
| 2024-11-15 | 263.0 (-9.15%) | 3210 (35.85%) | 1187 | 36.98 |
| 2024-11-08 | 289.5 (3.02%) | 2362 (60.3%) | 932 | 39.46 |
| 2024-11-01 | 281.0 (-3.93%) | 1474 (-62.34%) | 446 | 30.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 292.5 (1.74%) | 3914 (79.77%) | 1337 | 34.16 |
| 2024-10-18 | 287.5 (0.0%) | 2177 (-48.8%) | 603 | 27.7 |
| 2024-10-11 | 287.5 (-4.8%) | 4253 (200.63%) | 1136 | 26.71 |
| 2024-10-04 | 302.0 (-2.74%) | 1414 (-82.15%) | 488 | 34.51 |
| 2024-09-27 | 310.5 (-6.48%) | 7925 (84.47%) | 3598 | 45.4 |
| 2024-09-20 | 332.0 (10.85%) | 4296 (17.64%) | 1350 | 31.42 |
| 2024-09-13 | 299.5 (1.7%) | 3652 (-32.58%) | 1317 | 36.06 |
| 2024-09-06 | 294.5 (-9.8%) | 5417 (-65.35%) | 2199 | 40.59 |
| 2024-08-30 | 326.5 (10.3%) | 15634 (196.24%) | 8717 | 55.76 |
| 2024-08-23 | 296.0 (7.64%) | 5277 (28.85%) | 1908 | 36.16 |
| 2024-08-16 | 275.0 (10.66%) | 4096 (37.01%) | 1571 | 38.35 |
| 2024-08-09 | 248.5 (-1.19%) | 2989 (15.89%) | 1005 | 33.62 |
| 2024-08-02 | 251.5 (-7.2%) | 2579 (66.66%) | 765 | 29.66 |
| 2024-07-26 | 271.0 (-7.19%) | 1547 (-57.57%) | 355 | 22.95 |
| 2024-07-19 | 292.0 (-0.17%) | 3648 (-47.77%) | 1219 | 33.42 |
| 2024-07-12 | 292.5 (-7.14%) | 6984 (75.91%) | 2791 | 39.96 |
| 2024-07-05 | 315.0 (27.02%) | 3970 (12.96%) | 1154 | 29.07 |
| 2024-06-28 | 248.0 (3.55%) | 3515 (95.25%) | 1347 | 38.32 |
| 2024-06-21 | 239.5 (1.48%) | 1800 (-9.27%) | 363 | 20.17 |
| 2024-06-14 | 236.0 (-3.28%) | 1984 (-44.6%) | 628 | 31.65 |
| 2024-06-07 | 244.0 (-3.17%) | 3581 (-46.24%) | 1233 | 34.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 252.0 (3.7%) | 6662 (17.0%) | 2637 | 39.58 |
| 2024-05-24 | 243.0 (9.71%) | 5694 (-46.11%) | 2172 | 38.15 |
| 2024-05-17 | 221.5 (19.09%) | 10567 (306.31%) | 4237 | 40.1 |
| 2024-05-10 | 186.0 (-0.8%) | 2600 (19.88%) | 690 | 26.54 |
| 2024-05-03 | 187.5 (3.31%) | 2169 (-39.95%) | 491 | 22.64 |
| 2024-04-26 | 181.5 (2.54%) | 3613 (-47.96%) | 885 | 24.49 |
| 2024-04-19 | 177.0 (-3.8%) | 6943 (86.03%) | 1874 | 26.99 |
| 2024-04-12 | 184.0 (5.14%) | 3732 (59.55%) | 826 | 22.13 |
| 2024-04-03 | 175.0 (1.74%) | 2339 (-41.78%) | 680 | 29.07 |
| 2024-03-29 | 172.0 (5.52%) | 4017 (75.7%) | 788 | 19.62 |
| 2024-03-22 | 163.0 (4.82%) | 2286 (29.56%) | 404 | 17.67 |
| 2024-03-15 | 155.5 (0.0%) | 1765 (-32.29%) | 240 | 13.6 |
| 2024-03-08 | 155.5 (-2.2%) | 2606 (9.04%) | 535 | 20.53 |
| 2024-03-01 | 159.0 (-0.62%) | 2390 (0.87%) | 509 | 21.3 |
| 2024-02-23 | 160.0 (2.56%) | 2370 (150.41%) | 505 | 21.31 |
| 2024-02-16 | 156.0 (6.48%) | 946 (172.45%) | 163 | 17.23 |
| 2024-02-05 | 146.5 (-1.01%) | 347 (-58.09%) | 23 | 6.63 |
| 2024-02-02 | 148.0 (-1.99%) | 828 (33.0%) | 115 | 13.89 |
| 2024-01-26 | 151.0 (0.33%) | 623 (-34.27%) | 76 | 12.2 |
| 2024-01-19 | 150.5 (1.35%) | 948 (-37.86%) | 156 | 16.46 |
| 2024-01-12 | 148.5 (-4.5%) | 1525 (73.38%) | 242 | 15.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 155.5 (0.97%) | 880 (39.34%) | 124 | 14.09 |
| 2023-12-29 | 154.0 (1.99%) | 631 (-46.71%) | 62 | 9.83 |
| 2023-12-22 | 151.0 (-1.63%) | 1185 (-57.3%) | 301 | 25.4 |
| 2023-12-15 | 153.5 (-4.95%) | 2775 (89.28%) | 368 | 13.26 |
| 2023-12-08 | 161.5 (-3.58%) | 1466 (1.64%) | 277 | 18.89 |
| 2023-12-01 | 167.5 (-0.59%) | 1442 (-30.83%) | 314 | 21.78 |
| 2023-11-24 | 168.5 (-1.17%) | 2085 (-62.69%) | 504 | 24.17 |
| 2023-11-17 | 170.5 (3.65%) | 5591 (20.21%) | 2231 | 39.9 |
| 2023-11-10 | 164.5 (4.11%) | 4651 (128.33%) | 1839 | 39.54 |
| 2023-11-03 | 158.0 (0.0%) | 2037 (10.1%) | 518 | 25.43 |
| 2023-10-27 | 158.0 (0.0%) | 1850 (-25.66%) | 434 | 23.46 |
| 2023-10-20 | 158.0 (-0.63%) | 2488 (286.52%) | 689 | 27.69 |
| 2023-10-13 | 159.0 (2.58%) | 643 (-32.23%) | 92 | 14.31 |
| 2023-10-06 | 155.0 (-1.9%) | 950 (-9.5%) | 182 | 19.16 |
| 2023-09-28 | 158.0 (2.27%) | 1049 (-43.54%) | 337 | 32.13 |
| 2023-09-22 | 154.5 (-1.9%) | 1859 (-42.69%) | 515 | 27.7 |
| 2023-09-15 | 157.5 (-5.69%) | 3244 (-46.36%) | 1006 | 31.01 |
| 2023-09-08 | 167.0 (1.83%) | 6048 (-0.79%) | 2418 | 39.98 |
| 2023-09-01 | 164.0 (-3.53%) | 6096 (-57.78%) | 2901 | 47.59 |
| 2023-08-25 | 170.0 (0.29%) | 14442 (-39.85%) | 7482 | 51.81 |
| 2023-08-18 | 169.5 (28.9%) | 24011 (1241.82%) | 15266 | 63.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 131.5 (-2.23%) | 1789 (-15.15%) | 301 | 16.83 |
| 2023-08-04 | 134.5 (-4.95%) | 2108 (-37.79%) | 479 | 22.72 |
| 2023-07-28 | 141.5 (4.81%) | 3389 (18.63%) | 723 | 21.33 |
| 2023-07-21 | 135.0 (-3.57%) | 2857 (19.43%) | 500 | 17.5 |
| 2023-07-14 | 140.0 (-0.36%) | 2392 (4.98%) | 402 | 16.81 |
| 2023-07-07 | 140.5 (2.93%) | 2279 (-3.29%) | 495 | 21.72 |
| 2023-06-30 | 136.5 (-3.87%) | 2356 (25.36%) | 529 | 22.45 |
| 2023-06-21 | 142.0 (-1.73%) | 1880 (-79.06%) | 480 | 25.53 |
| 2023-06-16 | 144.5 (8.65%) | 8976 (12.61%) | 3124 | 34.8 |
| 2023-06-09 | 133.0 (15.15%) | 7971 (359.86%) | 2673 | 33.53 |
| 2023-06-02 | 115.5 (1.32%) | 1733 (82.53%) | 329 | 18.98 |
| 2023-05-26 | 114.0 (0.88%) | 949 (-26.68%) | 182 | 19.18 |
| 2023-05-19 | 113.0 (5.12%) | 1295 (-30.56%) | 172 | 13.28 |
| 2023-05-12 | 107.5 (-4.87%) | 1865 (368.01%) | 267 | 14.32 |
| 2023-05-05 | 113.0 (0.44%) | 398 (-52.68%) | 63 | 15.83 |
| 2023-04-28 | 112.5 (2.27%) | 842 (-36.22%) | 98 | 11.64 |
| 2023-04-21 | 110.0 (-4.76%) | 1320 (-47.85%) | 225 | 17.05 |
| 2023-04-14 | 115.5 (0.0%) | 2531 (124.8%) | 487 | 19.24 |
| 2023-04-07 | 115.5 (1.32%) | 1126 (-45.04%) | 187 | 16.61 |
| 2023-03-31 | 114.0 (3.64%) | 2049 (49.18%) | 381 | 18.59 |
| 2023-03-24 | 110.0 (7.32%) | 1373 (81.08%) | 248 | 18.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 102.5 (0.0%) | 758 (-50.77%) | 84 | 11.08 |
| 2023-03-10 | 102.5 (0.0%) | 1540 (-34.45%) | 181 | 11.75 |
| 2023-03-03 | 102.5 (-5.96%) | 2350 (-23.37%) | 529 | 22.51 |
| 2023-02-24 | 109.0 (3.81%) | 3067 (99.85%) | 640 | 20.87 |
| 2023-02-17 | 105.0 (6.38%) | 1534 (148.96%) | 329 | 21.45 |
| 2023-02-10 | 98.7 (-0.2%) | 616 (2.95%) | 76 | 12.34 |
| 2023-02-03 | 98.9 (6.46%) | 598 (125.12%) | 39 | 6.52 |
| 2023-01-17 | 92.9 (0.43%) | 266 (-75.75%) | 8 | 3.01 |
| 2023-01-13 | 92.5 (-2.32%) | 1097 (105.19%) | 134 | 12.22 |
| 2023-01-06 | 94.7 (-3.56%) | 534 (-37.54%) | 43 | 8.05 |
| 2022-12-30 | 98.2 (0.82%) | 855 (-18.73%) | 180 | 21.05 |
| 2022-12-23 | 97.4 (-2.6%) | 1053 (-57.84%) | 174 | 16.52 |
| 2022-12-16 | 100.0 (-0.5%) | 2498 (-34.47%) | 790 | 31.63 |
| 2022-12-09 | 100.5 (11.79%) | 3812 (311.52%) | 1114 | 29.22 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。