6469 大樹
- EPS 年複合成長率: 11.01% (110-106)
- 營業利益年複合成長率: 35.43% (110-106)
- 本益比: 42.12
- 本益成長比: 1.189
- 總報酬本益比: 0.886
- 近四季EPS總合: 6.22 (1.67,1.61,1.51,1.7)
- 融資餘額佔股本比例:2.33%
- 融資使用率: 9.29%
- 近期收盤價: 262.0 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
大樹 | 21.0% | 128.0% | 9.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.09 | 25.28 | 24.17 | 24.60 | 25.39 | 24.21 | 24.90 | 28.73 | 25.12 |
營業利益率 | 4.36 | 2.61 | 2.16 | 2.54 | 2.99 | 3.60 | 3.66 | 4.93 | 4.68 |
折舊負擔比率 | 4.39 | 4.86 | 4.86 | 1.27 | 1.27 | 1.25 | 1.25 | 1.26 | 1.00 |
稅前淨利率 | 4.52 | 2.82 | 2.59 | 2.75 | 3.42 | 4.05 | 4.58 | 7.07 | 7.24 |
股東權益報酬率 | 23.49 | 14.05 | 11.66 | 11.26 | 13.27 | 14.54 | 15.12 | 24.88 | 28.63 |
資產報酬率 | 6.51 | 4.10 | 4.45 | 5.66 | 7.28 | 8.64 | 9.40 | 15.72 | 18.32 |
本業收入比 | 96.47 | 92.59 | 83.04 | 92.59 | 87.10 | 88.60 | 79.80 | 69.49 | 65.00 |
業外獲益比 | 3.33 | 7.41 | 16.96 | 7.41 | 12.90 | 11.40 | 20.20 | 30.51 | 35.00 |
無形資產佔淨值比 | 0.28 | 0.30 | 0.45 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.34 | 26.03 | 26.10 | 26.28 | 25.93 | 25.53 | 24.91 | 26.06 | 24.63 | 25.38 | 24.40 | 23.62 | 22.99 | 24.38 | 25.34 | 24.09 | 24.57 |
營業利益率 | 4.36 | 4.68 | 4.42 | 5.03 | 3.15 | 2.98 | 2.36 | 2.39 | 2.66 | 1.95 | 2.62 | 2.56 | 1.46 | 3.26 | 2.78 | 1.85 | 2.07 |
稅前淨利率 | 4.67 | 4.64 | 4.56 | 5.12 | 3.63 | 3.11 | 2.50 | 2.77 | 2.86 | 2.48 | 2.75 | 2.91 | 2.21 | 3.15 | 2.74 | 2.45 | 2.57 |
本業收入比 | 93.29 | 100.70 | 96.99 | 97.93 | 86.67 | 95.95 | 94.64 | 87.27 | 93.10 | 80.00 | 95.74 | 89.13 | 66.67 | 102.27 | 100.00 | 75.00 | 78.57 |
業外獲益比 | 6.71 | -0.70 | 3.01 | 2.07 | 13.33 | 4.05 | 5.36 | 14.55 | 6.90 | 22.22 | 4.26 | 13.04 | 33.33 | -4.55 | -0.00 | 25.00 | 17.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1078 | 728 | 225 | 131 | 157 | 129 | -3 | 95 | 41 |
自由現金流量(百萬) | 810 | 475 | -66 | -26 | 41 | -37 | 29 | -82 | 1 |
稅後淨利(百萬) | 407 | 194 | 136 | 106 | 102 | 93 | 77 | 96 | 68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -21 | 282 | 315 | 387 | 93 | 296 | 266 | 81 | 85 | -12 | 60 | 113 | 64 | 105 | -36 | 145 | -82 |
自由現金流量(百萬) | -116 | 243 | 209 | 335 | 21 | 248 | 217 | 9 | 0 | -109 | 3 | 56 | -17 | 50 | -104 | 144 | -115 |
稅後淨利(百萬) | 118 | 112 | 105 | 118 | 72 | 59 | 45 | 44 | 46 | 36 | 37 | 37 | 26 | 35 | 27 | 22 | 22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11281 | 8641 | 6602 | 4901 | 3624 | 2802 | 2160 | 1662 | 1101 |
營業利益(百萬) | 492 | 225 | 142 | 125 | 108 | 101 | 79 | 82 | 52 |
稅後淨利(百萬) | 407 | 194 | 136 | 106 | 102 | 93 | 77 | 96 | 68 |
EPS(完全稀釋) | 5.58 | 3.60 | 2.90 | 2.82 | 3.31 | 3.51 | 3.28 | 4.63 | 4.47 |
營收成長率(%) | 30.55 | 30.88 | 34.71 | 35.24 | 29.34 | 29.72 | 29.96 | 50.95 | N/A |
營業利益成長率(%) | 118.67 | 58.45 | 13.60 | 15.74 | 6.93 | 27.85 | -3.66 | 57.69 | N/A |
稅後淨利成長率(%) | 109.79 | 42.65 | 28.30 | 3.92 | 9.68 | 20.78 | -19.79 | 41.18 | N/A |
EPS成長率(%) | 55.00 | 24.14 | 2.84 | -14.80 | -5.70 | 7.01 | -29.16 | 3.58 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3194 | 3054 | 2911 | 2834 | 2482 | 2390 | 2248 | 1988 | 2015 | 1828 | 1709 | 1585 | 1479 | 1396 | 1266 | 1155 | 1084 |
營業利益(百萬) | 139 | 143 | 129 | 142 | 78 | 71 | 53 | 48 | 54 | 36 | 45 | 41 | 22 | 45 | 35 | 21 | 22 |
稅後淨利(百萬) | 118 | 112 | 105 | 118 | 72 | 59 | 45 | 44 | 46 | 36 | 37 | 37 | 26 | 35 | 27 | 22 | 22 |
EPS(完全稀釋) | 1.67 | 1.61 | 1.51 | 1.70 | 1.34 | 1.14 | 0.86 | 1.01 | 1.08 | 0.87 | 0.89 | 1.00 | 0.70 | 0.99 | 0.75 | 0.71 | 0.73 |
去年同期營收成長率(%) | 28.69 | 27.78 | 29.49 | 42.56 | 23.18 | 30.74 | 31.54 | 25.43 | 36.24 | 30.95 | 34.99 | 37.23 | 36.44 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 78.21 | 101.41 | 143.40 | 195.83 | 44.44 | 97.22 | 17.78 | 17.07 | 145.45 | -20.00 | 28.57 | 95.24 | 0.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 63.89 | 89.83 | 133.33 | 168.18 | 56.52 | 63.89 | 21.62 | 18.92 | 76.92 | 2.86 | 37.04 | 68.18 | 18.18 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 24.63 | 41.23 | 75.58 | 68.32 | 24.07 | 31.03 | -3.37 | 1.00 | 54.29 | -12.12 | 18.67 | 40.85 | -4.11 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 4.58 | 4.91 | 2.72 | 14.18 | 3.85 | 6.32 | 13.08 | -1.34 | 10.23 | 6.96 | 7.82 | 7.17 | 5.95 | 10.27 | 9.61 | 6.55 | 0.00 |
較上季營業利益成長率(%) | -2.80 | 10.85 | -9.15 | 82.05 | 9.86 | 33.96 | 10.42 | -11.11 | 50.00 | -20.00 | 9.76 | 86.36 | -51.11 | 28.57 | 66.67 | -4.55 | 0.00 |
較上季稅後淨利成長率(%) | 5.36 | 6.67 | -11.02 | 63.89 | 22.03 | 31.11 | 2.27 | -4.35 | 27.78 | -2.70 | 0.00 | 42.31 | -25.71 | 29.63 | 22.73 | 0.00 | 0.00 |
較上季EPS成長率(%) | 3.73 | 6.62 | -11.18 | 26.87 | 17.54 | 32.56 | -14.85 | -6.48 | 24.14 | -2.25 | -11.00 | 42.86 | -29.29 | 32.00 | 5.63 | -2.74 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 20.54 | 60.38 | 36.41 | 2019/12 | 3.99 | 28.54 | 34.54 |
2022/3 | 9.85 | 31.7 | 28.61 | 2019/11 | -1.89 | 27.92 | 35.19 |
2022/1~2 | -14.27 | 27.11 | 27.1 | 2019/10 | 5.07 | 31.72 | 36.04 |
2021/12 | 0.28 | 23.11 | 30.65 | 2019/9 | -1.54 | 34.96 | 36.61 |
2021/11 | -6.0 | 25.21 | 31.43 | 2019/8 | 4.16 | 36.1 | 36.84 |
2021/10 | 9.98 | 37.56 | 32.14 | 2019/7 | 5.27 | 38.24 | 36.96 |
2021/9 | -1.4 | 28.91 | 31.47 | 2019/6 | -0.26 | 38.53 | 36.19 |
2021/8 | 0.55 | 29.77 | 31.82 | 2019/5 | 3.56 | 32.03 | 35.7 |
2021/7 | 3.76 | 29.51 | 32.14 | 2019/4 | 0.1 | 37.37 | 36.72 |
2021/6 | -13.18 | 40.31 | 32.63 | 2019/3 | 11.75 | 36.22 | 36.5 |
2021/5 | 33.27 | 62.21 | 31.1 | 2019/1~2 | -8.44 | 36.65 | 36.64 |
2021/4 | -1.01 | 24.11 | 23.36 | 2018/12 | 3.48 | 39.95 | 35.37 |
2021/3 | -1.19 | 15.53 | 23.12 | 2018/11 | 1.01 | 38.79 | 34.89 |
2021/1~2 | -1.86 | 27.21 | 27.21 | 2018/10 | 7.65 | 44.47 | 34.45 |
2020/12 | 1.99 | 31.49 | 30.8 | 2018/9 | -0.71 | 36.56 | 33.24 |
2020/11 | 3.26 | 34.07 | 30.73 | 2018/8 | 5.8 | 36.6 | 32.79 |
2020/10 | 3.06 | 27.37 | 30.36 | 2018/7 | 5.49 | 32.92 | 32.19 |
2020/9 | -0.74 | 29.85 | 30.74 | 2018/6 | -4.94 | 30.1 | 32.59 |
2020/8 | 0.34 | 28.81 | 30.86 | 2018/5 | 7.76 | 34.68 | 33.11 |
2020/7 | 12.41 | 33.71 | 31.19 | 2018/4 | -0.73 | 33.21 | 32.68 |
2020/6 | 0.37 | 25.22 | 30.73 | 2018/3 | 7.09 | 34.87 | 32.5 |
2020/5 | 1.96 | 24.42 | 31.89 | 2018/1~2 | 0.11 | 31.27 | 31.27 |
2020/4 | -7.85 | 26.38 | 33.89 | 2017/12 | 2.63 | 20.89 | 29.2 |
2020/3 | 8.48 | 37.29 | 36.5 | 2017/11 | 5.15 | 29.94 | 30.13 |
2020/1~2 | -1.31 | 36.09 | 36.08 | 2017/10 | 1.75 | 22.82 | 30.15 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
149.0 | 90.0 | 65.555 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
142.0 | 74.0 | 91.891 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
133.0 | 56.0 | 137.5 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.67 | 1.61 | 0.0372 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 28.69 | 26.19 | 19.02 | 15.66 | 13.16 | 13.28 | 17.27 | 24.13 | 25.74 |
存貨周轉率 | 5.05 | 4.92 | 5.33 | 6.01 | 5.79 | 5.76 | 5.72 | 5.56 | 5.61 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.85 | 7.00 | 6.89 | 6.90 | 7.15 | 7.30 | 6.45 | 5.17 | 5.34 | 5.04 | 4.62 | 4.59 | 4.33 | 3.99 | 3.84 | 3.83 | 3.81 |
存貨周轉率 | 1.20 | 1.22 | 1.17 | 1.24 | 1.22 | 1.23 | 1.14 | 0.99 | 1.17 | 1.25 | 1.32 | 1.38 | 1.48 | 1.52 | 1.43 | 1.43 | 1.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.74 | 0.75 | 0.74 | 0.53 | 0.48 | 0.42 | 0.38 | 0.38 | 0.35 |
金融負債(百萬) | 370 | 411 | 184 | 4 | 70 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 11281 | 8641 | 6602 | 4901 | 3624 | 2802 | 2160 | 1662 | 1101 |
利息保障倍數 | 15.51 | 8.41 | 7.35 | 40.50 | 571.71 | 0.00 | 0.00 | 10690.60 | 6133.54 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11281 | 8641 | 6602 | 4901 | 3624 | 2802 | 2160 | 1662 | 1101 |
推銷費用(百萬) | 2100 | 1668 | 1222 | 877 | 652 | 450 | 366 | 314 | 181 |
管理費用(百萬) | 350 | 291 | 231 | 204 | 160 | 128 | 93 | 81 | 44 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 18.62 | 19.30 | 18.51 | 17.89 | 17.99 | 16.06 | 16.94 | 18.89 | 16.44 |
管理費用率(%) | 3.10 | 3.37 | 3.50 | 4.16 | 4.42 | 4.57 | 4.31 | 4.87 | 4.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3194 | 3054 | 2911 | 2834 | 2482 | 2390 | 2248 | 1988 | 2015 | 1828 | 1709 | 1585 | 1479 | 1396 | 1266 | 1155 | 1084 |
推銷費用(百萬) | 599 | 552 | 542 | 519 | 487 | 462 | 434 | 400 | 372 | 364 | 313 | 281 | 265 | 244 | 237 | 207 | 189 |
管理費用(百萬) | 102 | 100 | 89 | 83 | 79 | 77 | 73 | 70 | 71 | 64 | 60 | 53 | 54 | 51 | 49 | 49 | 55 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 18.75 | 18.07 | 18.62 | 18.31 | 19.62 | 19.33 | 19.31 | 20.12 | 18.46 | 19.91 | 18.31 | 17.73 | 17.92 | 17.48 | 18.72 | 17.92 | 17.44 |
管理費用率(%) | 3.19 | 3.27 | 3.06 | 2.93 | 3.18 | 3.22 | 3.25 | 3.52 | 3.52 | 3.50 | 3.51 | 3.34 | 3.65 | 3.65 | 3.87 | 4.24 | 5.07 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6469-大樹 | O | X | O | X | X | O | O | X | O | O |
6年 | 7.07億 | 48.66% | 75.0% | 61.09% | 158.39% | 963百萬 | 24.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 262.0 | 9.29% |
2022-05-16 | 263.0 | 9.31% |
2022-05-13 | 261.5 | 9.38% |
2022-05-12 | 261.5 | 8.84% |
2022-05-11 | 259.0 | 8.85% |
2022-05-10 | 245.5 | 8.02% |
2022-05-09 | 249.0 | 8.47% |
2022-05-06 | 258.0 | 8.64% |
2022-05-05 | 259.0 | 8.60% |
2022-05-04 | 260.0 | 8.71% |
2022-05-03 | 270.0 | 9.09% |
2022-04-29 | 272.5 | 9.22% |
2022-04-28 | 276.5 | 9.53% |
2022-04-27 | 281.5 | 9.14% |
2022-04-26 | 280.5 | 8.85% |
2022-04-25 | 300.0 | 10.39% |
2022-04-22 | 328.0 | 10.49% |
2022-04-21 | 298.5 | 8.98% |
2022-04-20 | 293.5 | 8.83% |
2022-04-19 | 277.0 | 8.32% |
2022-04-18 | 288.5 | 8.59% |
2022-04-15 | 272.5 | 7.99% |
2022-04-14 | 274.5 | 7.99% |
2022-04-13 | 269.5 | 7.93% |
2022-04-12 | 262.0 | 7.89% |
2022-04-11 | 265.5 | 7.90% |
2022-04-08 | 270.0 | 7.85% |
2022-04-07 | 262.0 | 7.81% |
2022-04-06 | 267.0 | 7.85% |
2022-04-01 | 267.5 | 7.88% |
2022-03-31 | 269.0 | 7.93% |
2022-03-30 | 274.5 | 7.97% |
2022-03-29 | 270.5 | 8.01% |
2022-03-28 | 272.0 | 8.13% |
2022-03-25 | 280.5 | 8.09% |
2022-03-24 | 278.5 | 8.12% |
2022-03-23 | 279.0 | 8.12% |
2022-03-22 | 279.0 | 8.10% |
2022-03-21 | 280.0 | 8.09% |
2022-03-18 | 278.0 | 8.10% |
2022-03-17 | 279.5 | 8.13% |
2022-03-16 | 277.0 | 8.07% |
2022-03-15 | 273.5 | 8.14% |
2022-03-14 | 283.0 | 8.34% |
2022-03-11 | 288.0 | 8.44% |
2022-03-10 | 298.0 | 8.40% |
2022-03-09 | 281.5 | 8.30% |
2022-03-08 | 264.5 | 8.38% |
2022-03-07 | 282.0 | 8.50% |
2022-03-04 | 291.0 | 8.73% |
2022-03-03 | 299.5 | 8.47% |
2022-03-02 | 294.5 | 8.02% |
2022-03-01 | 280.0 | 8.11% |
2022-02-25 | 268.0 | 8.11% |
2022-02-24 | 250.0 | 7.49% |
2022-02-23 | 262.0 | 7.12% |
2022-02-22 | 239.0 | 7.16% |
2022-02-21 | 239.5 | 7.20% |
2022-02-18 | 229.0 | 7.04% |
2022-02-17 | 226.5 | 7.11% |
2022-02-16 | 224.5 | 7.24% |
2022-02-15 | 222.5 | 7.30% |
2022-02-14 | 221.5 | 7.29% |
2022-02-11 | 218.5 | 7.05% |
2022-02-10 | 213.0 | 7.10% |
2022-02-09 | 208.5 | 7.12% |
2022-02-08 | 207.5 | 7.11% |
2022-02-07 | 202.0 | 7.11% |
2022-01-26 | 200.0 | 7.18% |
2022-01-25 | 201.5 | 7.38% |
2022-01-24 | 201.0 | 7.44% |
2022-01-21 | 201.0 | 7.48% |
2022-01-20 | 201.0 | 7.50% |
2022-01-19 | 200.5 | 7.47% |
2022-01-18 | 204.5 | 7.44% |
2022-01-17 | 202.0 | 7.46% |
2022-01-14 | 204.5 | 7.41% |
2022-01-13 | 202.5 | 7.48% |
2022-01-12 | 207.5 | 7.44% |
2022-01-11 | 203.0 | 7.56% |
2022-01-10 | 204.5 | 7.56% |
2022-01-07 | 207.0 | 7.46% |
2022-01-06 | 213.0 | 7.43% |
2022-01-05 | 213.0 | 7.29% |
2022-01-04 | 212.5 | 7.15% |
2022-01-03 | 216.0 | 7.05% |
2021-12-30 | 224.5 | 6.91% |
2021-12-29 | 218.5 | 6.94% |
2021-12-28 | 221.0 | 8.94% |
2021-12-27 | 216.0 | 9.58% |
2021-12-24 | 215.0 | 9.65% |
2021-12-23 | 215.0 | 9.66% |
2021-12-22 | 215.0 | 10.05% |
2021-12-21 | 215.5 | 10.16% |
2021-12-20 | 215.5 | 11.43% |
2021-12-17 | 214.5 | 12.07% |
2021-12-16 | 215.5 | 13.09% |
2021-12-15 | 213.0 | 13.89% |
2021-12-14 | 214.5 | 14.32% |
2021-12-13 | 215.0 | 14.38% |
2021-12-10 | 218.5 | 14.31% |
2021-12-09 | 221.5 | 14.32% |
2021-12-08 | 219.0 | 14.43% |
2021-12-07 | 219.5 | 14.57% |
2021-12-06 | 216.0 | 14.75% |
2021-12-03 | 215.5 | 14.70% |
2021-12-02 | 215.0 | 14.72% |
2021-12-01 | 216.5 | 14.55% |
2021-11-30 | 218.0 | 14.53% |
2021-11-29 | 218.0 | 14.57% |
2021-11-26 | 223.0 | 14.67% |
2021-11-25 | 218.0 | 14.76% |
2021-11-24 | 215.0 | 14.73% |
2021-11-23 | 215.0 | 14.49% |
2021-11-22 | 216.0 | 14.56% |
2021-11-19 | 215.0 | 14.61% |
2021-11-18 | 231.5 | 14.37% |
2021-11-17 | 210.5 | 13.75% |
2021-11-16 | 210.0 | 13.89% |
2021-11-15 | 205.5 | 14.27% |
2021-11-12 | 202.5 | 14.25% |
2021-11-11 | 209.0 | 13.99% |
2021-11-10 | 204.5 | 13.89% |
2021-11-09 | 204.5 | 13.81% |
2021-11-08 | 206.5 | 13.83% |
2021-11-05 | 204.5 | 13.57% |
2021-11-04 | 206.0 | 13.50% |
2021-11-03 | 208.5 | 13.37% |
2021-11-02 | 217.5 | 12.99% |
2021-11-01 | 206.0 | 12.92% |
2021-10-29 | 204.5 | 13.04% |
2021-10-28 | 205.5 | 13.02% |
2021-10-27 | 204.0 | 13.01% |
2021-10-26 | 205.0 | 13.08% |
2021-10-25 | 201.0 | 13.06% |
2021-10-22 | 200.5 | 13.04% |
2021-10-21 | 202.5 | 13.02% |
2021-10-20 | 204.0 | 13.00% |
2021-10-19 | 207.5 | 12.80% |
2021-10-18 | 201.0 | 12.68% |
2021-10-15 | 200.0 | 12.72% |
2021-10-14 | 200.0 | 13.00% |
2021-10-13 | 200.5 | 12.94% |
2021-10-12 | 202.0 | 12.92% |
2021-10-08 | 200.0 | 12.89% |
2021-10-07 | 200.0 | 12.91% |
2021-10-06 | 193.0 | 17.19% |
2021-10-05 | 199.0 | 17.26% |
2021-10-04 | 201.5 | 17.33% |
2021-10-01 | 198.0 | 17.27% |
2021-09-30 | 206.0 | 16.54% |
2021-09-29 | 210.0 | 16.53% |
2021-09-28 | 214.0 | 16.66% |
2021-09-27 | 213.5 | 16.70% |
2021-09-24 | 228.5 | 16.44% |
2021-09-23 | 209.0 | 16.20% |
2021-09-22 | 203.5 | 16.07% |
2021-09-17 | 216.0 | 15.97% |
2021-09-16 | 217.5 | 16.04% |
2021-09-15 | 232.5 | 16.21% |
2021-09-14 | 232.5 | 16.36% |
2021-09-13 | 239.5 | 16.43% |
2021-09-10 | 239.5 | 16.41% |
2021-09-09 | 250.5 | 17.39% |
2021-09-08 | 252.0 | 17.30% |
2021-09-07 | 272.0 | 16.53% |
2021-09-06 | 261.0 | 16.78% |
2021-09-03 | 264.0 | 16.87% |
2021-09-02 | 264.5 | 16.69% |
2021-09-01 | 267.0 | 16.92% |
2021-08-31 | 277.5 | 17.34% |
2021-08-30 | 268.0 | 16.70% |
2021-08-27 | 316.5 | 16.38% |
2021-08-26 | 326.0 | 15.87% |
2021-08-25 | 301.5 | 15.56% |
2021-08-24 | 282.5 | 15.00% |
2021-08-23 | 257.0 | 14.81% |
2021-08-20 | 244.0 | 14.71% |
2021-08-19 | 228.0 | 14.83% |
2021-08-18 | 238.0 | 14.97% |
2021-08-17 | 235.0 | 14.73% |
2021-08-16 | 244.5 | 14.64% |
2021-08-13 | 241.0 | 14.70% |
2021-08-12 | 237.0 | 14.09% |
2021-08-11 | 236.0 | 14.02% |
2021-08-10 | 239.0 | 14.04% |
2021-08-09 | 250.0 | 14.79% |
2021-08-06 | 257.5 | 14.89% |
2021-08-05 | 258.5 | 14.71% |
2021-08-04 | 265.0 | 14.54% |
2021-08-03 | 251.0 | 14.08% |
2021-08-02 | 244.5 | 13.42% |
2021-07-30 | 239.0 | 13.21% |
2021-07-29 | 253.5 | 13.22% |
2021-07-28 | 231.0 | 13.15% |
2021-07-27 | 231.0 | 13.13% |
2021-07-26 | 228.5 | 12.96% |
2021-07-23 | 237.5 | 11.92% |
2021-07-22 | 216.0 | 10.67% |
2021-07-21 | 219.0 | 11.19% |
2021-07-20 | 201.0 | 11.59% |
2021-07-19 | 200.0 | 11.79% |
2021-07-16 | 197.5 | 11.74% |
2021-07-15 | 198.0 | 11.69% |
2021-07-14 | 193.5 | 11.63% |
2021-07-13 | 192.5 | 11.65% |
2021-07-12 | 188.0 | 11.91% |
2021-07-09 | 199.0 | 11.96% |
2021-07-08 | 206.0 | 11.95% |
2021-07-07 | 190.5 | 11.99% |
2021-07-06 | 186.5 | 11.99% |
2021-07-05 | 185.0 | 11.98% |
2021-07-02 | 190.0 | 12.04% |
2021-07-01 | 193.0 | 11.77% |
2021-06-30 | 196.0 | 11.79% |
2021-06-29 | 194.5 | 11.87% |
2021-06-28 | 195.0 | 11.95% |
2021-06-25 | 180.0 | 11.97% |
2021-06-24 | 181.0 | 12.08% |
2021-06-23 | 185.5 | 11.89% |
2021-06-22 | 173.0 | 11.76% |
2021-06-21 | 170.5 | 11.93% |
2021-06-18 | 166.0 | 11.75% |
2021-06-17 | 156.5 | 10.58% |
2021-06-16 | 154.5 | 10.55% |
2021-06-15 | 157.5 | 10.41% |
2021-06-11 | 150.5 | 10.37% |
2021-06-10 | 150.0 | 10.19% |
2021-06-09 | 150.0 | 10.21% |
2021-06-08 | 140.5 | 9.95% |
2021-06-07 | 140.0 | 9.89% |
2021-06-04 | 140.5 | 9.90% |
2021-06-03 | 140.5 | 9.90% |
2021-06-02 | 140.0 | 9.89% |
2021-06-01 | 141.0 | 9.96% |
2021-05-31 | 140.5 | 9.95% |
2021-05-28 | 139.0 | 9.94% |
2021-05-27 | 138.5 | 9.96% |
2021-05-26 | 139.0 | 9.84% |
2021-05-25 | 139.0 | 9.84% |
大樹(6469.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
大樹(6469.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6469)大樹之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
大樹(6469)個股即時資訊- 成交價: 257.00, 漲跌: -2.00.
大樹(6469) 上櫃股票, 股價259.0, 漲跌13.5, 提供股價走勢, 以及大樹(6469)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有大樹的相關 ...
大樹. 259.00 5.50% · 樂威科-KY. 43.20 9.92%.
6469大樹股價及個股總覽,263.00漲跌幅+1.54%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
6469大樹現金股利殖利率0.99%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
大樹(6469)個股即時資訊- 成交價: 259.00, 漲跌: +13.50.