| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 145.5 (-2.02%) | 171 (39.02%) | 31 | 18.13 | 0.13% | 0.51% | 3.06% |
| 2025-07-03 | 148.5 (0.0%) | 123 (43.02%) | 12 | 9.76 | 0.09% | 0.52% | 3.03% |
| 2025-07-02 | 148.5 (1.37%) | 86 (-22.52%) | 2 | 2.33 | 0.06% | 0.54% | 3.03% |
| 2025-07-01 | 146.5 (-2.66%) | 111 (-39.01%) | 11 | 9.91 | 0.08% | 0.63% | 3.04% |
| 2025-06-30 | 150.5 (-0.66%) | 182 (-0.55%) | 12 | 6.59 | 0.14% | 0.71% | 3.12% |
| 2025-06-27 | 151.5 (0.33%) | 183 (15.82%) | 7 | 3.83 | 0.14% | 0.73% | 3.22% |
| 2025-06-26 | 151.0 (1.34%) | 158 (-20.6%) | 16 | 10.13 | 0.12% | 0.96% | 3.32% |
| 2025-06-25 | 149.0 (1.02%) | 199 (-7.44%) | 32 | 16.08 | 0.15% | 1.07% | 3.39% |
| 2025-06-24 | 147.5 (1.37%) | 215 (1.42%) | 27 | 12.56 | 0.16% | 1.04% | 3.34% |
| 2025-06-23 | 145.5 (-2.35%) | 212 (-55.93%) | 36 | 16.98 | 0.16% | 1.06% | 3.43% |
| 2025-06-20 | 149.0 (0.68%) | 481 (54.66%) | 90 | 18.71 | 0.36% | 1.01% | 3.4% |
| 2025-06-19 | 148.0 (-1.99%) | 311 (91.98%) | 20 | 6.43 | 0.23% | 0.81% | 3.18% |
| 2025-06-18 | 151.0 (-0.98%) | 162 (-32.5%) | 11 | 6.79 | 0.12% | 0.82% | 3.03% |
| 2025-06-17 | 152.5 (-0.97%) | 240 (64.38%) | 43 | 17.92 | 0.18% | 0.88% | 2.99% |
| 2025-06-16 | 154.0 (0.0%) | 146 (-32.09%) | 25 | 17.12 | 0.11% | 0.81% | 2.96% |
| 2025-06-13 | 154.0 (-2.53%) | 215 (-32.81%) | 27 | 12.56 | 0.16% | 0.81% | 3.0% |
| 2025-06-12 | 158.0 (0.64%) | 320 (31.15%) | 65 | 20.31 | 0.24% | 0.74% | 2.98% |
| 2025-06-11 | 157.0 (0.96%) | 244 (70.63%) | 76 | 31.15 | 0.18% | 0.6% | 2.87% |
| 2025-06-10 | 155.5 (0.97%) | 143 (-4.03%) | 24 | 16.78 | 0.11% | 0.49% | 2.98% |
| 2025-06-09 | 154.0 (0.98%) | 149 (15.5%) | 29 | 19.46 | 0.11% | 0.54% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 152.5 (-1.93%) | 129 (0.78%) | 17 | 13.18 | 0.1% | 0.67% | 3.14% |
| 2025-06-05 | 155.5 (0.65%) | 128 (29.29%) | 12 | 9.38 | 0.1% | 0.81% | 3.24% |
| 2025-06-04 | 154.5 (0.65%) | 99 (-53.08%) | 7 | 7.07 | 0.07% | 0.9% | 3.27% |
| 2025-06-03 | 153.5 (0.66%) | 211 (-32.8%) | 23 | 10.9 | 0.16% | 0.93% | 3.35% |
| 2025-06-02 | 152.5 (-4.09%) | 314 (-3.38%) | 51 | 16.24 | 0.24% | 1.02% | 3.52% |
| 2025-05-29 | 159.0 (1.6%) | 325 (35.42%) | 67 | 20.62 | 0.25% | 0.91% | 3.53% |
| 2025-05-28 | 156.5 (0.97%) | 240 (75.18%) | 89 | 37.08 | 0.18% | 0.81% | 3.49% |
| 2025-05-27 | 155.0 (0.32%) | 137 (-59.71%) | 17 | 12.41 | 0.1% | 0.72% | 3.46% |
| 2025-05-26 | 154.5 (-1.59%) | 340 (109.88%) | 52 | 15.29 | 0.26% | 0.7% | 3.5% |
| 2025-05-23 | 157.0 (-0.63%) | 162 (-17.35%) | 21 | 12.96 | 0.12% | 0.59% | 3.48% |
| 2025-05-22 | 158.0 (-1.25%) | 196 (67.52%) | 44 | 22.45 | 0.15% | 0.61% | 3.57% |
| 2025-05-21 | 160.0 (-0.31%) | 117 (8.33%) | 11 | 9.4 | 0.09% | 0.6% | 3.6% |
| 2025-05-20 | 160.5 (1.26%) | 108 (-46.0%) | 10 | 9.26 | 0.08% | 0.65% | 3.76% |
| 2025-05-19 | 158.5 (-1.25%) | 200 (5.82%) | 42 | 21.0 | 0.15% | 0.86% | 3.86% |
| 2025-05-16 | 160.5 (-0.93%) | 189 (2.16%) | 45 | 23.81 | 0.14% | 0.93% | 3.81% |
| 2025-05-15 | 162.0 (-0.31%) | 185 (2.21%) | 37 | 20.0 | 0.14% | 0.95% | 3.84% |
| 2025-05-14 | 162.5 (1.56%) | 181 (-52.74%) | 31 | 17.13 | 0.14% | 1.01% | 3.94% |
| 2025-05-13 | 160.0 (-0.93%) | 383 (31.16%) | 95 | 24.8 | 0.29% | 1.0% | 4.11% |
| 2025-05-12 | 161.5 (-1.52%) | 292 (37.09%) | 61 | 20.89 | 0.22% | 0.87% | 4.19% |
| 2025-05-09 | 164.0 (-1.8%) | 213 (-21.4%) | 29 | 13.62 | 0.16% | 0.97% | 4.33% |
| 2025-05-08 | 167.0 (2.45%) | 271 (66.26%) | 34 | 12.55 | 0.2% | 1.06% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 163.0 (-1.21%) | 163 (-22.38%) | 25 | 15.34 | 0.12% | 1.06% | 5.01% |
| 2025-05-06 | 165.0 (0.92%) | 210 (-51.16%) | 37 | 17.62 | 0.16% | 1.09% | 5.87% |
| 2025-05-05 | 163.5 (-0.3%) | 430 (31.1%) | 147 | 34.19 | 0.33% | 1.07% | 5.82% |
| 2025-05-02 | 164.0 (2.82%) | 328 (21.03%) | 53 | 16.16 | 0.25% | 0.99% | 5.67% |
| 2025-04-30 | 159.5 (-1.24%) | 271 (36.18%) | 46 | 16.97 | 0.2% | 0.95% | 5.78% |
| 2025-04-29 | 161.5 (0.0%) | 199 (3.11%) | 44 | 22.11 | 0.15% | 0.92% | 6.07% |
| 2025-04-28 | 161.5 (0.0%) | 193 (-38.34%) | 47 | 24.35 | 0.15% | 1.02% | 6.27% |
| 2025-04-25 | 161.5 (1.57%) | 313 (13.41%) | 65 | 20.77 | 0.24% | 1.06% | 6.38% |
| 2025-04-24 | 159.0 (1.6%) | 276 (16.46%) | 46 | 16.67 | 0.21% | 0.92% | 6.32% |
| 2025-04-23 | 156.5 (0.32%) | 237 (-28.83%) | 58 | 24.47 | 0.18% | 0.89% | 6.32% |
| 2025-04-22 | 156.0 (4.0%) | 333 (38.75%) | 79 | 23.72 | 0.25% | 0.95% | 6.82% |
| 2025-04-21 | 150.0 (-2.91%) | 240 (75.18%) | 51 | 21.25 | 0.18% | 1.0% | 6.92% |
| 2025-04-18 | 154.5 (-1.59%) | 137 (-38.84%) | 23 | 16.79 | 0.1% | 1.19% | 7.04% |
| 2025-04-17 | 157.0 (-0.32%) | 224 (-30.65%) | 96 | 42.86 | 0.17% | 1.45% | 7.26% |
| 2025-04-16 | 157.5 (-0.94%) | 323 (-20.05%) | 102 | 31.58 | 0.24% | 1.61% | 7.24% |
| 2025-04-15 | 159.0 (0.0%) | 404 (-17.38%) | 113 | 27.97 | 0.31% | 2.07% | 7.21% |
| 2025-04-14 | 159.0 (-0.31%) | 489 (2.09%) | 217 | 44.38 | 0.37% | 2.76% | 7.15% |
| 2025-04-11 | 159.5 (0.95%) | 479 (10.88%) | 175 | 36.53 | 0.36% | 2.5% | 7.17% |
| 2025-04-10 | 158.0 (9.72%) | 432 (-54.09%) | 86 | 19.91 | 0.33% | 2.3% | 7.6% |
| 2025-04-09 | 144.0 (-4.32%) | 941 (-27.84%) | 396 | 42.08 | 0.71% | 2.33% | 8.41% |
| 2025-04-08 | 150.5 (0.0%) | 1304 (781.08%) | 546 | 41.87 | 0.99% | 2.11% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 150.5 (-9.88%) | 148 (-28.5%) | 0 | 0.0 | 0.11% | 1.48% | 7.52% |
| 2025-04-02 | 167.0 (-1.18%) | 207 (-55.86%) | 37 | 17.87 | 0.16% | 1.61% | 7.91% |
| 2025-04-01 | 169.0 (5.96%) | 469 (-29.05%) | 141 | 30.06 | 0.36% | 1.64% | 8.62% |
| 2025-03-31 | 159.5 (-7.0%) | 661 (42.46%) | 155 | 23.45 | 0.5% | 1.49% | 10.13% |
| 2025-03-28 | 171.5 (-1.15%) | 464 (41.03%) | 42 | 9.05 | 0.35% | 1.68% | 10.33% |
| 2025-03-27 | 173.5 (-0.57%) | 329 (37.08%) | 61 | 18.54 | 0.25% | 1.67% | 10.58% |
| 2025-03-26 | 174.5 (0.29%) | 240 (-12.41%) | 27 | 11.25 | 0.18% | 1.72% | 10.72% |
| 2025-03-25 | 174.0 (1.46%) | 274 (-69.66%) | 37 | 13.5 | 0.21% | 1.87% | 11.66% |
| 2025-03-24 | 171.5 (-3.92%) | 903 (97.16%) | 177 | 19.6 | 0.68% | 1.8% | 13.26% |
| 2025-03-21 | 178.5 (-2.99%) | 458 (14.5%) | 72 | 15.72 | 0.35% | 1.34% | 15.24% |
| 2025-03-20 | 184.0 (3.08%) | 400 (-7.62%) | 87 | 21.75 | 0.3% | 1.24% | 15.03% |
| 2025-03-19 | 178.5 (-2.19%) | 433 (132.8%) | 120 | 27.71 | 0.33% | 1.32% | 14.88% |
| 2025-03-18 | 182.5 (0.27%) | 186 (-35.19%) | 48 | 25.81 | 0.14% | 1.79% | 14.78% |
| 2025-03-17 | 182.0 (0.28%) | 287 (-13.81%) | 93 | 32.4 | 0.22% | 2.79% | 14.84% |
| 2025-03-14 | 181.5 (-1.36%) | 333 (-33.8%) | 97 | 29.13 | 0.25% | 2.83% | 14.87% |
| 2025-03-13 | 184.0 (1.1%) | 503 (-52.14%) | 123 | 24.45 | 0.38% | 3.13% | 14.86% |
| 2025-03-12 | 182.0 (-5.21%) | 1051 (-29.98%) | 311 | 29.59 | 0.8% | 3.25% | 14.59% |
| 2025-03-11 | 192.0 (3.78%) | 1501 (335.07%) | 428 | 28.51 | 1.14% | 3.32% | 13.96% |
| 2025-03-10 | 185.0 (-0.27%) | 345 (-52.67%) | 92 | 26.67 | 0.26% | 4.04% | 12.96% |
| 2025-03-07 | 185.5 (0.54%) | 729 (10.29%) | 273 | 37.45 | 0.55% | 4.48% | 12.87% |
| 2025-03-06 | 184.5 (-0.81%) | 661 (-41.86%) | 256 | 38.73 | 0.5% | 4.54% | 12.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 186.0 (-1.06%) | 1137 (-53.78%) | 505 | 44.42 | 0.86% | 4.42% | 12.49% |
| 2025-03-04 | 188.0 (5.03%) | 2460 (165.09%) | 1149 | 46.71 | 1.87% | 4.68% | 11.85% |
| 2025-03-03 | 179.0 (4.68%) | 928 (16.29%) | 270 | 29.09 | 0.7% | 4.63% | 10.27% |
| 2025-02-27 | 171.0 (-2.84%) | 798 (56.78%) | 160 | 20.05 | 0.61% | 6.59% | 9.64% |
| 2025-02-26 | 176.0 (-1.12%) | 509 (-65.68%) | 180 | 35.36 | 0.39% | 6.12% | 9.1% |
| 2025-02-25 | 178.0 (-1.66%) | 1483 (-37.85%) | 629 | 42.41 | 1.12% | 5.89% | 8.79% |
| 2025-02-24 | 181.0 (4.93%) | 2386 (-32.16%) | 1111 | 46.56 | 1.81% | 4.99% | 7.76% |
| 2025-02-21 | 172.5 (7.14%) | 3517 (1875.84%) | 1848 | 52.54 | 2.67% | 3.39% | 6.02% |
| 2025-02-20 | 161.0 (0.62%) | 178 (-10.55%) | 38 | 21.35 | 0.13% | 0.96% | 3.41% |
| 2025-02-19 | 160.0 (1.59%) | 199 (-35.18%) | 21 | 10.55 | 0.15% | 1.08% | 3.4% |
| 2025-02-18 | 157.5 (-1.56%) | 307 (16.29%) | 52 | 16.94 | 0.23% | 1.04% | 3.51% |
| 2025-02-17 | 160.0 (-1.54%) | 264 (-18.52%) | 58 | 21.97 | 0.2% | 0.97% | 3.38% |
| 2025-02-14 | 162.5 (1.88%) | 324 (-0.31%) | 75 | 23.15 | 0.25% | 0.9% | 3.41% |
| 2025-02-13 | 159.5 (3.24%) | 325 (119.59%) | 23 | 7.08 | 0.25% | 0.83% | 3.41% |
| 2025-02-12 | 154.5 (0.32%) | 148 (-32.42%) | 28 | 18.92 | 0.11% | 0.78% | 3.32% |
| 2025-02-11 | 154.0 (0.33%) | 219 (28.07%) | 69 | 31.51 | 0.17% | 1.15% | 3.39% |
| 2025-02-10 | 153.5 (-1.92%) | 171 (-26.29%) | 33 | 19.3 | 0.13% | 1.2% | 3.34% |
| 2025-02-07 | 156.5 (-1.57%) | 232 (-10.08%) | 37 | 15.95 | 0.18% | 1.36% | 3.38% |
| 2025-02-06 | 159.0 (0.63%) | 258 (-59.11%) | 76 | 29.46 | 0.2% | 1.25% | 3.38% |
| 2025-02-05 | 158.0 (3.27%) | 631 (119.86%) | 148 | 23.45 | 0.48% | 1.13% | 3.27% |
| 2025-02-04 | 153.0 (0.0%) | 287 (-25.65%) | 86 | 29.97 | 0.22% | 0.72% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 153.0 (2.68%) | 386 (319.57%) | 134 | 34.72 | 0.29% | 0.6% | 2.95% |
| 2025-01-22 | 149.0 (0.68%) | 92 (-1.08%) | 13 | 14.13 | 0.07% | 0.37% | 2.81% |
| 2025-01-21 | 148.0 (1.02%) | 93 (1.09%) | 5 | 5.38 | 0.07% | 0.37% | 2.83% |
| 2025-01-20 | 146.5 (0.34%) | 92 (-29.23%) | 18 | 19.57 | 0.07% | 0.42% | 2.88% |
| 2025-01-17 | 146.0 (0.34%) | 130 (59.5%) | 41 | 31.54 | 0.1% | 0.61% | 2.98% |
| 2025-01-16 | 145.5 (0.0%) | 81 (-4.73%) | 10 | 12.35 | 0.06% | 0.61% | 3.02% |
| 2025-01-15 | 145.5 (-0.34%) | 85 (-48.17%) | 14 | 16.47 | 0.06% | 0.78% | 3.13% |
| 2025-01-14 | 146.0 (-0.68%) | 165 (-52.01%) | 27 | 16.36 | 0.13% | 0.96% | 3.31% |
| 2025-01-13 | 147.0 (-0.34%) | 344 (175.43%) | 110 | 31.98 | 0.26% | 0.99% | 3.8% |
| 2025-01-10 | 147.5 (0.34%) | 124 (-59.38%) | 34 | 27.42 | 0.09% | 0.92% | 3.68% |
| 2025-01-09 | 147.0 (-3.92%) | 307 (-6.64%) | 42 | 13.68 | 0.23% | 0.94% | 4.01% |
| 2025-01-08 | 153.0 (3.73%) | 329 (63.77%) | 41 | 12.46 | 0.25% | 0.87% | 4.01% |
| 2025-01-07 | 147.5 (1.72%) | 201 (-18.43%) | 39 | 19.4 | 0.15% | 0.8% | 4.94% |
| 2025-01-06 | 145.0 (0.35%) | 246 (63.57%) | 44 | 17.89 | 0.19% | 0.73% | 5.06% |
| 2025-01-03 | 144.5 (-0.69%) | 150 (-30.1%) | 27 | 18.0 | 0.11% | 0.68% | 5.05% |
| 2025-01-02 | 145.5 (-0.34%) | 215 (-9.84%) | 46 | 21.4 | 0.16% | 0.81% | 5.0% |
| 2024-12-31 | 146.0 (-2.01%) | 239 (105.43%) | 46 | 19.25 | 0.18% | 0.8% | 4.9% |
| 2024-12-30 | 149.0 (-0.67%) | 116 (-35.79%) | 22 | 18.97 | 0.09% | 0.71% | 4.83% |
| 2024-12-27 | 150.0 (-1.96%) | 181 (-41.47%) | 40 | 22.1 | 0.14% | 0.73% | 4.88% |
| 2024-12-26 | 153.0 (3.38%) | 309 (50.64%) | 71 | 22.98 | 0.23% | 0.77% | 4.82% |
| 2024-12-25 | 148.0 (-1.33%) | 205 (73.51%) | 31 | 15.12 | 0.16% | 0.67% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 150.0 (1.01%) | 118 (-22.6%) | 15 | 12.71 | 0.09% | 0.68% | 4.87% |
| 2024-12-23 | 148.5 (0.34%) | 153 (-33.72%) | 19 | 12.42 | 0.12% | 0.84% | 4.87% |
| 2024-12-20 | 148.0 (-1.99%) | 231 (33.33%) | 44 | 19.05 | 0.18% | 1.34% | 4.91% |
| 2024-12-19 | 151.0 (-1.63%) | 173 (-23.43%) | 33 | 19.08 | 0.13% | 1.3% | 4.89% |
| 2024-12-18 | 153.5 (0.66%) | 226 (-30.54%) | 53 | 23.45 | 0.17% | 1.6% | 4.84% |
| 2024-12-17 | 152.5 (2.35%) | 325 (-59.68%) | 52 | 16.0 | 0.25% | 1.66% | 4.72% |
| 2024-12-16 | 149.0 (-4.18%) | 808 (333.13%) | 92 | 11.39 | 0.61% | 2.59% | 4.56% |
| 2024-12-13 | 155.5 (-0.96%) | 186 (-67.0%) | 33 | 17.74 | 0.14% | 2.25% | 4.01% |
| 2024-12-12 | 157.0 (-2.79%) | 565 (87.8%) | 20 | 3.54 | 0.43% | 2.28% | 3.97% |
| 2024-12-11 | 161.5 (2.87%) | 301 (-80.66%) | 68 | 22.59 | 0.23% | 1.92% | 3.71% |
| 2024-12-10 | 157.0 (-3.68%) | 1556 (336.77%) | 329 | 21.14 | 1.18% | 1.76% | 3.56% |
| 2024-12-09 | 163.0 (-2.1%) | 356 (52.83%) | 14 | 3.93 | 0.27% | 0.7% | 2.5% |
| 2024-12-06 | 166.5 (-1.19%) | 233 (164.28%) | 19 | 8.15 | 0.18% | 0.56% | 2.33% |
| 2024-12-05 | 168.5 (-0.3%) | 88 (7.65%) | 8 | 9.09 | 0.07% | 0.46% | 2.27% |
| 2024-12-04 | 169.0 (-0.59%) | 81 (-47.73%) | 7 | 8.64 | 0.06% | 0.55% | 2.26% |
| 2024-12-03 | 170.0 (0.59%) | 156 (-11.29%) | 31 | 19.87 | 0.12% | 0.78% | 2.23% |
| 2024-12-02 | 169.0 (-1.17%) | 176 (70.55%) | 33 | 18.75 | 0.13% | 0.74% | 2.19% |
| 2024-11-29 | 171.0 (1.18%) | 103 (-50.49%) | 24 | 23.3 | 0.08% | 0.77% | 2.16% |
| 2024-11-28 | 169.0 (-2.59%) | 209 (-44.33%) | 21 | 10.05 | 0.16% | 0.84% | 2.34% |
| 2024-11-27 | 173.5 (2.66%) | 376 (251.03%) | 58 | 15.43 | 0.29% | 0.76% | 2.24% |
| 2024-11-26 | 169.0 (-1.17%) | 107 (-50.87%) | 10 | 9.35 | 0.08% | 0.53% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 171.0 (0.88%) | 218 (10.24%) | 40 | 18.35 | 0.17% | 0.54% | 2.08% |
| 2024-11-22 | 169.5 (-0.88%) | 197 (94.61%) | 19 | 9.64 | 0.15% | 0.44% | 2.03% |
| 2024-11-21 | 171.0 (-0.87%) | 101 (46.01%) | 11 | 10.89 | 0.08% | 0.38% | 1.96% |
| 2024-11-20 | 172.5 (-0.58%) | 69 (-41.47%) | 12 | 17.39 | 0.05% | 0.48% | 1.99% |
| 2024-11-19 | 173.5 (1.76%) | 118 (38.01%) | 4 | 3.39 | 0.09% | 0.5% | 2.01% |
| 2024-11-18 | 170.5 (-0.87%) | 86 (-31.22%) | 9 | 10.47 | 0.07% | 0.53% | 2.03% |
| 2024-11-15 | 172.0 (-0.58%) | 125 (-44.99%) | 11 | 8.8 | 0.1% | 0.57% | 2.15% |
| 2024-11-14 | 173.0 (-1.42%) | 227 (128.17%) | 30 | 13.22 | 0.17% | 0.58% | 2.26% |
| 2024-11-13 | 175.5 (-0.57%) | 99 (-36.27%) | 9 | 9.09 | 0.08% | 0.47% | 2.32% |
| 2024-11-12 | 176.5 (-1.4%) | 156 (11.23%) | 22 | 14.1 | 0.12% | 0.43% | 2.42% |
| 2024-11-11 | 179.0 (-0.56%) | 140 (-3.69%) | 28 | 20.0 | 0.11% | 0.39% | 2.41% |
| 2024-11-08 | 180.0 (-1.1%) | 146 (82.03%) | 38 | 26.03 | 0.11% | 0.39% | 2.53% |
| 2024-11-07 | 182.0 (0.28%) | 80 (70.74%) | 8 | 10.0 | 0.06% | 0.53% | 2.61% |
| 2024-11-06 | 181.5 (0.0%) | 47 (-54.74%) | 3 | 6.38 | 0.04% | 0.54% | 2.84% |
| 2024-11-05 | 181.5 (0.28%) | 103 (-20.35%) | 15 | 14.56 | 0.08% | 0.6% | 3.1% |
| 2024-11-04 | 181.0 (-2.16%) | 130 (-61.45%) | 14 | 10.77 | 0.1% | 0.62% | 3.33% |
| 2024-11-01 | 185.0 (4.82%) | 338 (294.12%) | 36 | 10.65 | 0.26% | 0.64% | 3.47% |
| 2024-10-30 | 176.5 (0.28%) | 85 (-33.59%) | 9 | 10.59 | 0.07% | 0.46% | 3.35% |
| 2024-10-29 | 176.0 (-1.4%) | 129 (-5.62%) | 7 | 5.43 | 0.1% | 0.51% | 3.38% |
| 2024-10-28 | 178.5 (-1.38%) | 137 (-7.25%) | 14 | 10.22 | 0.1% | 0.49% | 3.39% |
| 2024-10-25 | 181.0 (-1.09%) | 147 (38.64%) | 8 | 5.44 | 0.11% | 0.49% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 183.0 (0.0%) | 106 (-29.8%) | 10 | 9.43 | 0.08% | 0.56% | 3.38% |
| 2024-10-23 | 183.0 (0.27%) | 151 (56.75%) | 31 | 20.53 | 0.12% | 0.69% | 3.44% |
| 2024-10-22 | 182.5 (0.55%) | 96 (-31.51%) | 18 | 18.75 | 0.07% | 0.8% | 3.55% |
| 2024-10-21 | 181.5 (1.11%) | 141 (-41.47%) | 15 | 10.64 | 0.11% | 0.9% | 3.59% |
| 2024-10-18 | 179.5 (-1.37%) | 241 (-12.26%) | 21 | 8.71 | 0.18% | 0.9% | 3.77% |
| 2024-10-17 | 182.0 (-0.82%) | 275 (-6.97%) | 43 | 15.64 | 0.21% | 0.94% | 3.8% |
| 2024-10-16 | 183.5 (-2.65%) | 295 (26.67%) | 22 | 7.46 | 0.22% | 0.93% | 3.69% |
| 2024-10-15 | 188.5 (0.0%) | 233 (61.83%) | 47 | 20.17 | 0.18% | 1.0% | 3.62% |
| 2024-10-14 | 188.5 (0.27%) | 144 (-51.26%) | 12 | 8.33 | 0.11% | 1.12% | 3.74% |
| 2024-10-11 | 188.0 (-3.09%) | 296 (12.88%) | 45 | 15.2 | 0.22% | 1.31% | 4.03% |
| 2024-10-09 | 194.0 (0.0%) | 262 (-31.84%) | 50 | 19.08 | 0.2% | 1.33% | 4.12% |
| 2024-10-08 | 194.0 (-3.48%) | 385 (-0.04%) | 50 | 12.99 | 0.29% | 1.27% | 4.17% |
| 2024-10-07 | 201.0 (2.81%) | 385 (-4.08%) | 88 | 22.86 | 0.29% | 1.07% | 4.02% |
| 2024-10-04 | 195.5 (1.56%) | 401 (24.12%) | 87 | 21.7 | 0.3% | 0.89% | 4.07% |
| 2024-10-01 | 192.5 (2.39%) | 323 (84.29%) | 65 | 20.12 | 0.25% | 0.7% | 3.89% |
| 2024-09-30 | 188.0 (1.62%) | 175 (42.02%) | 15 | 8.57 | 0.13% | 0.54% | 3.76% |
| 2024-09-27 | 185.0 (-1.6%) | 123 (-13.84%) | 12 | 9.76 | 0.09% | 0.55% | 3.69% |
| 2024-09-26 | 188.0 (0.53%) | 143 (-6.47%) | 9 | 6.29 | 0.11% | 0.68% | 3.66% |
| 2024-09-25 | 187.0 (1.36%) | 153 (31.15%) | 29 | 18.95 | 0.12% | 0.69% | 3.6% |
| 2024-09-24 | 184.5 (-0.54%) | 116 (-37.99%) | 26 | 22.41 | 0.09% | 0.85% | 3.55% |
| 2024-09-23 | 185.5 (-1.85%) | 188 (-35.2%) | 61 | 32.45 | 0.14% | 0.98% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 189.0 (2.72%) | 291 (83.63%) | 81 | 27.84 | 0.22% | 0.94% | 3.53% |
| 2024-09-19 | 184.0 (0.0%) | 158 (-57.27%) | 9 | 5.7 | 0.12% | 0.87% | 3.42% |
| 2024-09-18 | 184.0 (2.51%) | 371 (30.6%) | 89 | 23.99 | 0.28% | 1.05% | 3.49% |
| 2024-09-16 | 179.5 (4.66%) | 284 (109.7%) | 67 | 23.59 | 0.22% | 1.17% | 3.47% |
| 2024-09-13 | 171.5 (0.88%) | 135 (-33.01%) | 22 | 16.3 | 0.1% | 1.26% | 3.37% |
| 2024-09-12 | 170.0 (0.59%) | 202 (-48.79%) | 62 | 30.69 | 0.15% | 1.41% | 4.05% |
| 2024-09-11 | 169.0 (2.42%) | 395 (-24.8%) | 133 | 33.67 | 0.3% | 1.4% | 4.05% |
| 2024-09-10 | 165.0 (-3.79%) | 525 (28.64%) | 69 | 13.14 | 0.4% | 1.45% | 4.12% |
| 2024-09-09 | 171.5 (-1.72%) | 408 (23.57%) | 25 | 6.13 | 0.31% | 1.17% | 4.24% |
| 2024-09-06 | 174.5 (-2.24%) | 330 (82.0%) | 56 | 16.97 | 0.25% | 0.97% | 4.33% |
| 2024-09-05 | 178.5 (-0.56%) | 181 (-60.85%) | 17 | 9.39 | 0.14% | 0.79% | 4.36% |
| 2024-09-04 | 179.5 (-4.52%) | 463 (202.26%) | 35 | 7.56 | 0.35% | 0.71% | 4.3% |
| 2024-09-03 | 188.0 (-0.53%) | 153 (1.86%) | 10 | 6.54 | 0.12% | 0.41% | 4.16% |
| 2024-09-02 | 189.0 (-1.56%) | 150 (69.99%) | 7 | 4.67 | 0.11% | 0.37% | 4.52% |
| 2024-08-30 | 192.0 (1.05%) | 88 (6.35%) | 9 | 10.23 | 0.07% | 0.39% | 5.01% |
| 2024-08-29 | 190.0 (-0.26%) | 83 (35.55%) | 9 | 10.84 | 0.06% | 0.39% | 5.15% |
| 2024-08-28 | 190.5 (-0.78%) | 61 (-37.22%) | 2 | 3.28 | 0.05% | 0.44% | 5.27% |
| 2024-08-27 | 192.0 (-0.52%) | 97 (-44.79%) | 5 | 5.15 | 0.07% | 0.58% | 5.57% |
| 2024-08-26 | 193.0 (1.85%) | 177 (83.87%) | 14 | 7.91 | 0.13% | 0.77% | 5.58% |
| 2024-08-23 | 189.5 (-1.04%) | 96 (-32.23%) | 9 | 9.38 | 0.07% | 0.75% | 5.58% |
| 2024-08-22 | 191.5 (1.32%) | 142 (-42.9%) | 10 | 7.04 | 0.11% | 1.02% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 189.0 (-2.07%) | 249 (-28.31%) | 16 | 6.43 | 0.19% | 1.08% | 5.72% |
| 2024-08-20 | 193.0 (2.39%) | 347 (129.54%) | 77 | 22.19 | 0.26% | 1.27% | 5.91% |
| 2024-08-19 | 188.5 (-0.26%) | 151 (-41.2%) | 10 | 6.62 | 0.11% | 1.54% | 5.97% |
| 2024-08-16 | 189.0 (0.0%) | 257 (24.44%) | 37 | 14.4 | 0.23% | 1.87% | 6.24% |
| 2024-08-15 | 189.0 (0.27%) | 206 (-56.11%) | 41 | 19.9 | 0.18% | 1.96% | 6.62% |
| 2024-08-14 | 188.5 (-0.53%) | 471 (-27.82%) | 65 | 13.8 | 0.42% | 1.88% | 6.73% |
| 2024-08-13 | 189.5 (-2.57%) | 653 (27.0%) | 67 | 10.26 | 0.58% | 1.74% | 6.54% |
| 2024-08-12 | 194.5 (-12.39%) | 514 (40.42%) | 86 | 16.73 | 0.46% | 1.65% | 6.32% |
| 2024-08-09 | 222.0 (1.37%) | 366 (235.48%) | 54 | 14.75 | 0.33% | 1.82% | 6.68% |
| 2024-08-08 | 219.0 (-0.9%) | 109 (-65.23%) | 9 | 8.26 | 0.1% | 1.7% | 6.53% |
| 2024-08-07 | 221.0 (4.99%) | 314 (-43.49%) | 41 | 13.06 | 0.28% | 1.8% | 6.62% |
| 2024-08-06 | 210.5 (0.24%) | 555 (-21.09%) | 148 | 26.67 | 0.49% | 1.88% | 6.63% |
| 2024-08-05 | 210.0 (-9.87%) | 704 (196.6%) | 86 | 12.22 | 0.63% | 1.49% | 6.52% |
| 2024-08-02 | 233.0 (-2.92%) | 237 (8.04%) | 34 | 14.35 | 0.21% | 1.02% | 6.46% |
| 2024-08-01 | 240.0 (0.42%) | 219 (-45.52%) | 27 | 12.33 | 0.2% | 0.95% | 6.54% |
| 2024-07-31 | 239.0 (2.14%) | 403 (264.52%) | 125 | 31.02 | 0.36% | 0.96% | 6.55% |
| 2024-07-30 | 234.0 (2.18%) | 110 (-37.97%) | 17 | 15.45 | 0.1% | 1.02% | 6.71% |
| 2024-07-29 | 229.0 (-2.55%) | 178 (14.33%) | 39 | 21.91 | 0.16% | 1.29% | 7.15% |
| 2024-07-26 | 235.0 (0.43%) | 156 (-33.44%) | 36 | 23.08 | 0.14% | 1.53% | 7.92% |
| 2024-07-23 | 234.0 (1.3%) | 234 (-49.68%) | 73 | 31.2 | 0.21% | 2.01% | 8.22% |
| 2024-07-22 | 231.0 (-4.74%) | 465 (11.34%) | 87 | 18.71 | 0.41% | 2.09% | 8.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 242.5 (-0.82%) | 418 (-7.67%) | 107 | 25.6 | 0.37% | 1.9% | 8.66% |
| 2024-07-18 | 244.5 (-0.61%) | 453 (-34.16%) | 110 | 24.28 | 0.4% | 1.9% | 8.68% |
| 2024-07-17 | 246.0 (4.02%) | 688 (112.2%) | 120 | 17.44 | 0.61% | 2.31% | 8.71% |
| 2024-07-16 | 236.5 (3.73%) | 324 (25.63%) | 57 | 17.59 | 0.29% | 1.87% | 8.29% |
| 2024-07-15 | 228.0 (-1.94%) | 258 (-37.6%) | 27 | 10.47 | 0.23% | 1.77% | 8.14% |
| 2024-07-12 | 232.5 (2.88%) | 413 (-54.92%) | 35 | 8.47 | 0.37% | 1.83% | 8.13% |
| 2024-07-11 | 226.0 (-3.62%) | 918 (366.09%) | 142 | 15.47 | 0.81% | 1.85% | 7.9% |
| 2024-07-10 | 234.5 (-0.85%) | 196 (-5.55%) | 13 | 6.63 | 0.17% | 1.59% | 7.28% |
| 2024-07-09 | 236.5 (-2.27%) | 208 (-35.08%) | 7 | 3.37 | 0.19% | 1.71% | 7.29% |
| 2024-07-08 | 242.0 (-0.82%) | 321 (-26.94%) | 16 | 4.98 | 0.29% | 1.73% | 7.29% |
| 2024-07-05 | 244.0 (3.39%) | 439 (-29.89%) | 43 | 9.79 | 0.39% | 1.97% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 145.5 (-3.96%) | 673 (-30.4%) | 68 | 10.1 |
| 2025-06-27 | 151.5 (1.68%) | 967 (-27.84%) | 118 | 12.2 |
| 2025-06-20 | 149.0 (-3.25%) | 1340 (25.12%) | 189 | 14.1 |
| 2025-06-13 | 154.0 (0.98%) | 1071 (21.57%) | 221 | 20.63 |
| 2025-06-06 | 152.5 (-4.09%) | 881 (-15.45%) | 110 | 12.49 |
| 2025-05-29 | 159.0 (1.27%) | 1042 (33.08%) | 225 | 21.59 |
| 2025-05-23 | 157.0 (-2.18%) | 783 (-36.34%) | 128 | 16.35 |
| 2025-05-16 | 160.5 (-2.13%) | 1230 (-4.43%) | 269 | 21.87 |
| 2025-05-09 | 164.0 (0.0%) | 1287 (29.87%) | 272 | 21.13 |
| 2025-05-02 | 164.0 (1.55%) | 991 (-29.16%) | 190 | 19.17 |
| 2025-04-25 | 161.5 (4.53%) | 1399 (-11.29%) | 299 | 21.37 |
| 2025-04-18 | 154.5 (-3.13%) | 1577 (-52.27%) | 551 | 34.94 |
| 2025-04-11 | 159.5 (-4.49%) | 3304 (147.12%) | 1203 | 36.41 |
| 2025-04-02 | 167.0 (-2.62%) | 1337 (-39.5%) | 333 | 24.91 |
| 2025-03-28 | 171.5 (-3.92%) | 2210 (25.28%) | 344 | 15.57 |
| 2025-03-21 | 178.5 (-1.65%) | 1764 (-52.75%) | 420 | 23.81 |
| 2025-03-14 | 181.5 (-2.16%) | 3733 (-36.89%) | 1051 | 28.15 |
| 2025-03-07 | 185.5 (8.48%) | 5915 (14.28%) | 2453 | 41.47 |
| 2025-02-27 | 171.0 (-0.87%) | 5176 (15.92%) | 2080 | 40.19 |
| 2025-02-21 | 172.5 (6.15%) | 4465 (276.16%) | 2017 | 45.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 162.5 (3.83%) | 1187 (-33.84%) | 228 | 19.21 |
| 2025-02-07 | 156.5 (5.03%) | 1794 (547.65%) | 481 | 26.81 |
| 2025-01-22 | 149.0 (2.05%) | 277 (-65.64%) | 36 | 13.0 |
| 2025-01-17 | 146.0 (-1.02%) | 806 (-33.34%) | 202 | 25.06 |
| 2025-01-10 | 147.5 (2.08%) | 1209 (230.09%) | 200 | 16.54 |
| 2025-01-03 | 144.5 (-1.03%) | 366 (3.02%) | 73 | 19.95 |
| 2024-12-31 | 146.0 (-2.67%) | 355 (-63.28%) | 68 | 19.15 |
| 2024-12-27 | 150.0 (1.35%) | 968 (-45.11%) | 176 | 18.18 |
| 2024-12-20 | 148.0 (-4.82%) | 1764 (-40.51%) | 274 | 15.53 |
| 2024-12-13 | 155.5 (-6.61%) | 2966 (302.43%) | 464 | 15.64 |
| 2024-12-06 | 166.5 (-2.63%) | 737 (-27.34%) | 98 | 13.3 |
| 2024-11-29 | 171.0 (0.88%) | 1014 (76.66%) | 153 | 15.09 |
| 2024-11-22 | 169.5 (-1.45%) | 574 (-23.49%) | 55 | 9.58 |
| 2024-11-15 | 172.0 (-4.44%) | 750 (47.71%) | 100 | 13.33 |
| 2024-11-08 | 180.0 (-2.7%) | 508 (-26.45%) | 78 | 15.35 |
| 2024-11-01 | 185.0 (2.21%) | 690 (7.2%) | 66 | 9.57 |
| 2024-10-25 | 181.0 (0.84%) | 644 (-45.89%) | 82 | 12.73 |
| 2024-10-18 | 179.5 (-4.52%) | 1190 (-10.39%) | 145 | 12.18 |
| 2024-10-11 | 188.0 (-3.84%) | 1329 (47.55%) | 233 | 17.53 |
| 2024-10-04 | 195.5 (5.68%) | 900 (24.04%) | 167 | 18.56 |
| 2024-09-27 | 185.0 (-2.12%) | 726 (-34.28%) | 137 | 18.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 189.0 (10.2%) | 1104 (-33.7%) | 246 | 22.28 |
| 2024-09-13 | 171.5 (-1.72%) | 1666 (30.21%) | 311 | 18.67 |
| 2024-09-06 | 174.5 (-9.11%) | 1279 (151.63%) | 125 | 9.77 |
| 2024-08-30 | 192.0 (1.32%) | 508 (-48.47%) | 39 | 7.68 |
| 2024-08-23 | 189.5 (0.26%) | 987 (-53.09%) | 122 | 12.36 |
| 2024-08-16 | 189.0 (-14.86%) | 2104 (2.64%) | 296 | 14.07 |
| 2024-08-09 | 222.0 (-4.72%) | 2049 (78.27%) | 338 | 16.5 |
| 2024-08-02 | 233.0 (-0.85%) | 1149 (34.25%) | 242 | 21.06 |
| 2024-07-26 | 235.0 (-3.09%) | 856 (-60.03%) | 196 | 22.9 |
| 2024-07-19 | 242.5 (4.3%) | 2143 (4.09%) | 421 | 19.65 |
| 2024-07-12 | 232.5 (-4.71%) | 2058 (-7.07%) | 213 | 10.35 |
| 2024-07-05 | 244.0 (-1.01%) | 2215 (-33.81%) | 246 | 11.11 |
| 2024-06-28 | 246.5 (-6.27%) | 3347 (116.92%) | 472 | 14.1 |
| 2024-06-21 | 263.0 (-3.66%) | 1543 (96.4%) | 94 | 6.09 |
| 2024-06-14 | 273.0 (0.18%) | 785 (31.56%) | 47 | 5.99 |
| 2024-06-07 | 272.5 (0.18%) | 597 (-32.8%) | 27 | 4.52 |
| 2024-05-31 | 272.0 (-2.16%) | 888 (58.56%) | 74 | 8.33 |
| 2024-05-24 | 278.0 (0.18%) | 560 (-41.83%) | 79 | 14.11 |
| 2024-05-17 | 277.5 (-4.15%) | 963 (33.87%) | 104 | 10.8 |
| 2024-05-10 | 289.5 (3.58%) | 719 (62.0%) | 61 | 8.48 |
| 2024-05-03 | 279.5 (0.72%) | 444 (-59.29%) | 38 | 8.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 277.5 (-0.18%) | 1091 (-10.3%) | 151 | 13.84 |
| 2024-04-19 | 278.0 (-4.79%) | 1216 (-49.26%) | 89 | 7.32 |
| 2024-04-12 | 292.0 (-2.34%) | 2397 (537.6%) | 301 | 12.56 |
| 2024-04-03 | 299.0 (-0.17%) | 376 (-51.44%) | 27 | 7.18 |
| 2024-03-29 | 299.5 (-0.83%) | 774 (-23.33%) | 33 | 4.26 |
| 2024-03-22 | 302.0 (-0.66%) | 1010 (-9.32%) | 153 | 15.15 |
| 2024-03-15 | 304.0 (2.53%) | 1113 (-38.05%) | 115 | 10.33 |
| 2024-03-08 | 296.5 (-1.98%) | 1798 (-9.77%) | 212 | 11.79 |
| 2024-03-01 | 302.5 (-0.82%) | 1992 (-34.36%) | 328 | 16.47 |
| 2024-02-23 | 305.0 (0.0%) | 3036 (42.05%) | 441 | 14.53 |
| 2024-02-16 | 305.0 (-5.86%) | 2137 (323.29%) | 348 | 16.28 |
| 2024-02-05 | 324.0 (-2.11%) | 504 (-69.72%) | 43 | 8.53 |
| 2024-02-02 | 331.0 (-2.22%) | 1667 (130.49%) | 235 | 14.1 |
| 2024-01-26 | 338.5 (-0.15%) | 723 (-34.84%) | 84 | 11.62 |
| 2024-01-19 | 339.0 (-1.17%) | 1110 (20.58%) | 155 | 13.96 |
| 2024-01-12 | 343.0 (0.29%) | 920 (57.57%) | 156 | 16.96 |
| 2024-01-05 | 342.0 (-2.15%) | 584 (-41.63%) | 87 | 14.9 |
| 2023-12-29 | 349.5 (2.49%) | 1001 (-9.94%) | 73 | 7.29 |
| 2023-12-22 | 341.0 (0.0%) | 1111 (-0.66%) | 101 | 9.09 |
| 2023-12-15 | 341.0 (-2.99%) | 1118 (-22.59%) | 101 | 9.03 |
| 2023-12-08 | 351.5 (0.29%) | 1445 (-0.63%) | 218 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 350.5 (2.49%) | 1454 (50.31%) | 266 | 18.29 |
| 2023-11-24 | 342.0 (0.0%) | 967 (-22.11%) | 107 | 11.07 |
| 2023-11-17 | 342.0 (0.0%) | 1242 (28.27%) | 289 | 23.27 |
| 2023-11-10 | 342.0 (-0.58%) | 968 (1.52%) | 127 | 13.12 |
| 2023-11-03 | 344.0 (0.88%) | 954 (-5.98%) | 154 | 16.14 |
| 2023-10-27 | 341.0 (-1.3%) | 1014 (-29.41%) | 156 | 15.38 |
| 2023-10-20 | 345.5 (-4.03%) | 1437 (5.61%) | 165 | 11.48 |
| 2023-10-13 | 360.0 (-4.76%) | 1361 (-37.18%) | 256 | 18.81 |
| 2023-10-06 | 378.0 (8.0%) | 2166 (234.64%) | 303 | 13.99 |
| 2023-09-28 | 350.0 (1.74%) | 647 (4.27%) | 75 | 11.59 |
| 2023-09-22 | 344.0 (-1.85%) | 620 (-21.32%) | 126 | 20.32 |
| 2023-09-15 | 350.5 (1.15%) | 789 (-33.35%) | 98 | 12.42 |
| 2023-09-08 | 346.5 (-0.43%) | 1184 (-57.6%) | 176 | 14.86 |
| 2023-09-01 | 348.0 (2.65%) | 2793 (61.77%) | 583 | 20.87 |
| 2023-08-25 | 339.0 (-2.59%) | 1726 (-52.01%) | 283 | 16.4 |
| 2023-08-18 | 348.0 (-5.56%) | 3597 (-39.82%) | 821 | 22.82 |
| 2023-08-11 | 368.5 (-6.83%) | 5978 (219.16%) | 1360 | 22.75 |
| 2023-08-04 | 395.5 (-6.17%) | 1873 (4.8%) | 321 | 17.14 |
| 2023-07-28 | 421.5 (3.18%) | 1787 (2.56%) | 507 | 28.37 |
| 2023-07-21 | 408.5 (-0.12%) | 1742 (-47.74%) | 408 | 23.42 |
| 2023-07-14 | 409.0 (3.94%) | 3334 (-5.14%) | 837 | 25.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 393.5 (4.1%) | 3514 (-29.7%) | 662 | 18.84 |
| 2023-06-30 | 378.0 (5.15%) | 5000 (285.61%) | 1889 | 37.78 |
| 2023-06-21 | 359.5 (0.7%) | 1296 (-66.87%) | 260 | 20.06 |
| 2023-06-16 | 357.0 (-0.97%) | 3914 (59.97%) | 650 | 16.61 |
| 2023-06-09 | 360.5 (0.14%) | 2446 (-8.21%) | 467 | 19.09 |
| 2023-06-02 | 360.0 (-0.55%) | 2665 (-30.11%) | 481 | 18.05 |
| 2023-05-26 | 362.0 (-2.16%) | 3814 (1.41%) | 820 | 21.5 |
| 2023-05-19 | 370.0 (0.95%) | 3761 (-45.82%) | 1240 | 32.97 |
| 2023-05-12 | 366.5 (-12.32%) | 6942 (297.52%) | 2279 | 32.83 |
| 2023-05-05 | 418.0 (3.47%) | 1746 (7.78%) | 607 | 34.77 |
| 2023-04-28 | 404.0 (2.02%) | 1620 (-39.98%) | 481 | 29.69 |
| 2023-04-21 | 396.0 (0.76%) | 2699 (31.52%) | 817 | 30.27 |
| 2023-04-14 | 393.0 (6.79%) | 2052 (505.55%) | 548 | 26.71 |
| 2023-04-07 | 368.0 (1.38%) | 339 (-85.03%) | 62 | 18.29 |
| 2023-03-31 | 363.0 (-1.49%) | 2264 (12.13%) | 344 | 15.19 |
| 2023-03-24 | 368.5 (5.29%) | 2019 (-62.37%) | 419 | 20.75 |
| 2023-03-17 | 350.0 (-1.55%) | 5367 (124.61%) | 1622 | 30.22 |
| 2023-03-10 | 355.5 (2.3%) | 2389 (-31.39%) | 608 | 25.45 |
| 2023-03-03 | 347.5 (3.73%) | 3483 (34.77%) | 1325 | 38.04 |
| 2023-02-24 | 335.0 (2.13%) | 2584 (101.62%) | 852 | 32.97 |
| 2023-02-17 | 328.0 (1.39%) | 1281 (-44.09%) | 286 | 22.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 323.5 (3.85%) | 2292 (-1.77%) | 727 | 31.72 |
| 2023-02-03 | 311.5 (2.64%) | 2333 (226.1%) | 530 | 22.72 |
| 2023-01-17 | 303.5 (1.68%) | 715 (-43.74%) | 158 | 22.1 |
| 2023-01-13 | 298.5 (-2.29%) | 1272 (-27.09%) | 298 | 23.43 |
| 2023-01-06 | 305.5 (3.38%) | 1744 (-44.18%) | 315 | 18.06 |
| 2022-12-30 | 295.5 (4.23%) | 3126 (141.85%) | 1138 | 36.4 |
| 2022-12-23 | 283.5 (-0.35%) | 1292 (-7.73%) | 342 | 26.47 |
| 2022-12-16 | 284.5 (-3.72%) | 1400 (-9.04%) | 308 | 22.0 |
| 2022-12-09 | 295.5 (-1.5%) | 1540 (-42.23%) | 390 | 25.32 |
| 2022-12-02 | 300.0 (0.84%) | 2665 (60.02%) | 609 | 22.85 |
| 2022-11-25 | 297.5 (0.0%) | 1665 (-45.94%) | 459 | 27.57 |
| 2022-11-18 | 297.5 (2.23%) | 3081 (10.79%) | 969 | 31.45 |
| 2022-11-11 | 291.0 (4.86%) | 2781 (96.25%) | 994 | 35.74 |
| 2022-11-04 | 277.5 (3.35%) | 1417 (-35.74%) | 445 | 31.4 |
| 2022-10-28 | 268.5 (-0.19%) | 2205 (-29.35%) | 757 | 34.33 |
| 2022-10-21 | 269.0 (-4.61%) | 3122 (-29.46%) | 1183 | 37.89 |
| 2022-10-14 | 282.0 (-1.23%) | 4426 (37.6%) | 1835 | 41.46 |
| 2022-10-07 | 285.5 (2.7%) | 3216 (-19.7%) | 1176 | 36.57 |
| 2022-09-30 | 278.0 (-1.07%) | 4005 (3.67%) | 1656 | 41.35 |
| 2022-09-23 | 281.0 (-4.42%) | 3863 (12.32%) | 1285 | 33.26 |
| 2022-09-16 | 294.0 (-1.01%) | 3439 (15.91%) | 1124 | 32.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 297.0 (-2.46%) | 2967 (-57.57%) | 1333 | 44.93 |
| 2022-09-02 | 304.5 (-0.81%) | 6994 (62.43%) | 3096 | 44.27 |
| 2022-08-26 | 307.0 (2.68%) | 4306 (-45.22%) | 1876 | 43.57 |
| 2022-08-19 | 299.0 (2.05%) | 7861 (-18.17%) | 4039 | 51.38 |
| 2022-08-12 | 293.0 (21.58%) | 9606 (88.79%) | 5328 | 55.47 |
| 2022-08-05 | 241.0 (-23.97%) | 5088 (1.69%) | 1221 | 24.0 |
| 2022-07-29 | 317.0 (3.09%) | 5004 (-31.09%) | 2098 | 41.93 |
| 2022-07-22 | 307.5 (-5.67%) | 7261 (-10.53%) | 3897 | 53.67 |
| 2022-07-15 | 326.0 (11.07%) | 8116 (76.78%) | 4716 | 58.11 |
| 2022-07-08 | 293.5 (4.08%) | 4591 (-1.96%) | 2554 | 55.63 |
| 2022-07-01 | 282.0 (-7.39%) | 4682 (-34.58%) | 1859 | 39.71 |
| 2022-06-24 | 304.5 (0.5%) | 7158 (-40.47%) | 4112 | 57.45 |
| 2022-06-17 | 303.0 (-11.79%) | 12024 (75.79%) | 8049 | 66.94 |
| 2022-06-10 | 343.5 (19.06%) | 6840 (122.87%) | 3544 | 51.81 |
| 2022-06-02 | 288.5 (1.41%) | 3069 (-16.9%) | 982 | 32.0 |
| 2022-05-27 | 284.5 (5.57%) | 3693 (11.0%) | 1968 | 53.29 |
| 2022-05-20 | 269.5 (3.06%) | 3327 (-51.39%) | 1934 | 58.13 |
| 2022-05-13 | 261.5 (1.36%) | 6845 (15.73%) | 4001 | 58.45 |
| 2022-05-06 | 258.0 (-5.32%) | 5914 (-79.82%) | 3574 | 60.43 |
| 2022-04-29 | 272.5 (-16.92%) | 29317 (140.33%) | 21914 | 74.75 |
| 2022-04-22 | 328.0 (20.37%) | 12198 (735.86%) | 6485 | 53.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 272.5 (0.93%) | 1459 (125.66%) | 636 | 43.59 |
| 2022-04-08 | 270.0 (0.93%) | 646 (-61.31%) | 98 | 15.17 |
| 2022-04-01 | 267.5 (-4.63%) | 1671 (57.55%) | 363 | 21.72 |
| 2022-03-25 | 280.5 (0.9%) | 1060 (-57.06%) | 282 | 26.6 |
| 2022-03-18 | 278.0 (-3.47%) | 2470 (-50.72%) | 1025 | 41.5 |
| 2022-03-11 | 288.0 (-1.03%) | 5013 (-18.48%) | 2227 | 44.42 |
| 2022-03-04 | 291.0 (8.58%) | 6150 (-12.13%) | 3336 | 54.24 |
| 2022-02-25 | 268.0 (17.03%) | 6999 (308.42%) | 3570 | 51.01 |
| 2022-02-18 | 229.0 (4.81%) | 1713 (40.69%) | 290 | 16.93 |
| 2022-02-11 | 218.5 (9.25%) | 1218 (77.16%) | 186 | 15.27 |
| 2022-01-26 | 200.0 (-0.5%) | 687 (-26.4%) | 219 | 31.88 |
| 2022-01-21 | 201.0 (-1.71%) | 934 (-42.78%) | 244 | 26.12 |
| 2022-01-14 | 204.5 (-1.21%) | 1632 (13.52%) | 531 | 32.54 |
| 2022-01-07 | 207.0 (-7.8%) | 1438 (85.79%) | 113 | 7.86 |
