| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.9 (0.55%) | 688 (13.53%) | 164 | 23.84 | 0.46% | 2.1% | 9.2% |
| 2026-06-02 | 72.5 (1.4%) | 606 (-5.31%) | 113 | 18.65 | 0.4% | 2.11% | 9.15% |
| 2026-06-01 | 71.5 (0.14%) | 640 (0.31%) | 178 | 27.81 | 0.43% | 1.89% | 9.17% |
| 2026-05-29 | 71.4 (1.85%) | 638 (10.76%) | 73 | 11.44 | 0.43% | 1.93% | 9.23% |
| 2026-05-28 | 70.1 (0.72%) | 576 (-18.87%) | 96 | 16.67 | 0.38% | 1.71% | 9.1% |
| 2026-05-27 | 69.6 (-1.28%) | 710 (157.25%) | 152 | 21.41 | 0.47% | 1.56% | 8.88% |
| 2026-05-26 | 70.5 (0.57%) | 276 (-60.68%) | 30 | 10.87 | 0.18% | 1.35% | 8.55% |
| 2026-05-25 | 70.1 (-1.96%) | 702 (137.16%) | 99 | 14.1 | 0.47% | 1.47% | 8.89% |
| 2026-05-22 | 71.5 (-0.28%) | 296 (-18.9%) | 61 | 20.61 | 0.2% | 1.58% | 8.77% |
| 2026-05-21 | 71.7 (0.99%) | 365 (-5.44%) | 49 | 13.42 | 0.24% | 1.94% | 9.14% |
| 2026-05-20 | 71.0 (1.14%) | 386 (-16.81%) | 78 | 20.21 | 0.26% | 2.16% | 9.08% |
| 2026-05-19 | 70.2 (-3.17%) | 464 (-46.11%) | 82 | 17.67 | 0.31% | 2.44% | 9.02% |
| 2026-05-18 | 72.5 (3.42%) | 861 (3.11%) | 219 | 25.44 | 0.57% | 2.92% | 8.96% |
| 2026-05-15 | 70.1 (-3.04%) | 835 (19.29%) | 114 | 13.65 | 0.56% | 3.58% | 8.67% |
| 2026-05-14 | 72.3 (1.4%) | 700 (-12.83%) | 150 | 21.43 | 0.47% | 3.53% | 8.51% |
| 2026-05-13 | 71.3 (-1.52%) | 803 (-32.24%) | 114 | 14.2 | 0.54% | 3.37% | 8.56% |
| 2026-05-12 | 72.4 (-1.5%) | 1185 (-36.08%) | 303 | 25.57 | 0.79% | 3.24% | 8.57% |
| 2026-05-11 | 73.5 (-3.8%) | 1854 (145.89%) | 225 | 12.14 | 1.24% | 2.88% | 8.36% |
| 2026-05-08 | 76.4 (-1.55%) | 754 (64.63%) | 70 | 9.28 | 0.5% | 2.13% | 7.29% |
| 2026-05-07 | 77.6 (0.52%) | 458 (-25.29%) | 99 | 21.62 | 0.31% | 1.92% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 77.2 (-2.15%) | 613 (-4.37%) | 88 | 14.36 | 0.41% | 1.78% | 6.97% |
| 2026-05-05 | 78.9 (2.87%) | 641 (-12.19%) | 129 | 20.12 | 0.43% | 1.52% | 6.69% |
| 2026-05-04 | 76.7 (-0.52%) | 730 (64.79%) | 102 | 13.97 | 0.49% | 1.61% | 6.42% |
| 2026-04-30 | 77.1 (-0.9%) | 443 (77.2%) | 53 | 11.96 | 0.3% | 1.47% | 6.12% |
| 2026-04-29 | 77.8 (-0.89%) | 250 (16.28%) | 44 | 17.6 | 0.17% | 1.74% | 6.09% |
| 2026-04-28 | 78.5 (0.64%) | 215 (-72.26%) | 35 | 16.28 | 0.14% | 1.76% | 6.14% |
| 2026-04-27 | 78.0 (-0.76%) | 775 (49.04%) | 76 | 9.81 | 0.52% | 1.82% | 6.25% |
| 2026-04-24 | 78.6 (-1.5%) | 520 (-39.18%) | 74 | 14.23 | 0.35% | 1.55% | 5.86% |
| 2026-04-23 | 79.8 (-1.12%) | 855 (214.34%) | 188 | 21.99 | 0.57% | 1.48% | 5.62% |
| 2026-04-22 | 80.7 (-0.25%) | 272 (-9.93%) | 35 | 12.87 | 0.18% | 1.31% | 5.14% |
| 2026-04-21 | 80.9 (0.12%) | 302 (-18.82%) | 40 | 13.25 | 0.2% | 1.65% | 5.32% |
| 2026-04-20 | 80.8 (-0.49%) | 372 (-12.26%) | 67 | 18.01 | 0.25% | 1.99% | 5.58% |
| 2026-04-17 | 81.2 (0.0%) | 424 (-28.5%) | 100 | 23.58 | 0.28% | 2.32% | 5.58% |
| 2026-04-16 | 81.2 (2.92%) | 593 (-24.07%) | 64 | 10.79 | 0.4% | 2.21% | 6.03% |
| 2026-04-15 | 78.9 (-0.13%) | 781 (-4.99%) | 148 | 18.95 | 0.52% | 2.15% | 5.9% |
| 2026-04-14 | 79.0 (-1.0%) | 822 (-4.42%) | 93 | 11.31 | 0.55% | 1.77% | 5.59% |
| 2026-04-13 | 79.8 (-0.75%) | 860 (228.24%) | 198 | 23.02 | 0.57% | 1.36% | 5.24% |
| 2026-04-10 | 80.4 (-0.62%) | 262 (-47.81%) | 45 | 17.18 | 0.17% | 0.94% | 4.96% |
| 2026-04-09 | 80.9 (-1.58%) | 502 (132.41%) | 72 | 14.34 | 0.33% | 0.95% | 5.07% |
| 2026-04-08 | 82.2 (0.12%) | 216 (11.34%) | 26 | 12.04 | 0.14% | 0.88% | 5.09% |
| 2026-04-07 | 82.1 (0.12%) | 194 (-15.28%) | 41 | 21.13 | 0.13% | 0.95% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 82.0 (-0.12%) | 229 (-17.92%) | 22 | 9.61 | 0.15% | 1.07% | 6.09% |
| 2026-04-01 | 82.1 (1.11%) | 279 (-28.83%) | 55 | 19.71 | 0.19% | 1.04% | 6.35% |
| 2026-03-31 | 81.2 (-1.46%) | 392 (17.72%) | 137 | 34.95 | 0.26% | 0.97% | 6.74% |
| 2026-03-30 | 82.4 (-0.24%) | 333 (-10.72%) | 65 | 19.52 | 0.22% | 0.8% | 7.07% |
| 2026-03-27 | 82.6 (1.85%) | 373 (102.72%) | 32 | 8.58 | 0.25% | 0.94% | 7.69% |
| 2026-03-26 | 81.1 (0.12%) | 184 (12.88%) | 25 | 13.59 | 0.12% | 1.15% | 9.48% |
| 2026-03-25 | 81.0 (0.37%) | 163 (16.43%) | 11 | 6.75 | 0.11% | 1.27% | 10.54% |
| 2026-03-24 | 80.7 (0.25%) | 140 (-74.36%) | 15 | 10.71 | 0.09% | 1.9% | 11.19% |
| 2026-03-23 | 80.5 (0.75%) | 546 (-20.06%) | 135 | 24.73 | 0.36% | 2.07% | 12.11% |
| 2026-03-20 | 79.9 (-1.36%) | 683 (84.1%) | 104 | 15.23 | 0.46% | 1.92% | 12.16% |
| 2026-03-19 | 81.0 (-0.74%) | 371 (-66.21%) | 46 | 12.4 | 0.25% | 1.66% | 11.94% |
| 2026-03-18 | 81.6 (-3.77%) | 1098 (173.82%) | 141 | 12.84 | 0.73% | 1.7% | 11.98% |
| 2026-03-17 | 84.8 (-0.24%) | 401 (27.71%) | 106 | 26.43 | 0.27% | 1.26% | 11.67% |
| 2026-03-16 | 85.0 (2.29%) | 314 (5.37%) | 26 | 8.28 | 0.21% | 1.35% | 11.68% |
| 2026-03-13 | 83.1 (0.48%) | 298 (-32.27%) | 52 | 17.45 | 0.2% | 1.91% | 11.98% |
| 2026-03-12 | 82.7 (-0.36%) | 440 (1.62%) | 58 | 13.18 | 0.29% | 2.22% | 12.33% |
| 2026-03-11 | 83.0 (1.22%) | 433 (-18.76%) | 65 | 15.01 | 0.29% | 2.33% | 12.68% |
| 2026-03-10 | 82.0 (1.74%) | 533 (-54.09%) | 111 | 20.83 | 0.36% | 2.62% | 13.33% |
| 2026-03-09 | 80.6 (-4.05%) | 1161 (54.39%) | 267 | 23.0 | 0.78% | 2.86% | 14.85% |
| 2026-03-06 | 84.0 (-1.41%) | 752 (22.88%) | 149 | 19.81 | 0.5% | 2.92% | 17.26% |
| 2026-03-05 | 85.2 (-0.58%) | 612 (-28.84%) | 128 | 20.92 | 0.41% | 4.46% | 17.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 85.7 (-3.16%) | 860 (-3.26%) | 236 | 27.44 | 0.57% | 5.23% | 16.91% |
| 2026-03-03 | 88.5 (-2.75%) | 889 (-29.22%) | 248 | 27.9 | 0.59% | 5.42% | 16.72% |
| 2026-03-02 | 91.0 (4.72%) | 1256 (-58.95%) | 208 | 16.56 | 0.84% | 5.83% | 16.5% |
| 2026-02-26 | 86.9 (1.28%) | 3060 (72.78%) | 278 | 9.08 | 2.04% | 5.41% | 16.3% |
| 2026-02-25 | 85.8 (-1.49%) | 1771 (55.35%) | 208 | 11.74 | 1.18% | 3.61% | 15.58% |
| 2026-02-24 | 87.1 (-1.25%) | 1140 (-24.35%) | 226 | 19.82 | 0.76% | 2.71% | 14.88% |
| 2026-02-23 | 88.2 (-2.54%) | 1507 (141.12%) | 344 | 22.83 | 1.01% | 2.37% | 14.33% |
| 2026-02-11 | 90.5 (-0.98%) | 625 (75.07%) | 49 | 7.84 | 0.42% | 1.65% | 13.54% |
| 2026-02-10 | 91.4 (0.0%) | 357 (-17.36%) | 61 | 17.09 | 0.24% | 1.73% | 13.28% |
| 2026-02-09 | 91.4 (-0.33%) | 432 (-31.86%) | 107 | 24.77 | 0.29% | 2.05% | 13.25% |
| 2026-02-06 | 91.7 (-1.29%) | 634 (52.04%) | 147 | 23.19 | 0.42% | 2.4% | 13.22% |
| 2026-02-05 | 92.9 (-1.06%) | 417 (-44.84%) | 93 | 22.3 | 0.28% | 2.92% | 12.99% |
| 2026-02-04 | 93.9 (-2.49%) | 756 (-8.25%) | 107 | 14.15 | 0.51% | 4.51% | 12.84% |
| 2026-02-03 | 96.3 (1.37%) | 824 (-14.52%) | 280 | 33.98 | 0.55% | 7.19% | 12.63% |
| 2026-02-02 | 95.0 (-0.73%) | 964 (-31.49%) | 368 | 38.17 | 0.64% | 6.91% | 12.84% |
| 2026-01-30 | 95.7 (-5.25%) | 1407 (-49.75%) | 280 | 19.9 | 0.94% | 6.56% | 12.58% |
| 2026-01-29 | 101.0 (1.0%) | 2800 (-41.29%) | 1199 | 42.82 | 1.87% | 6.01% | 11.9% |
| 2026-01-28 | 100.0 (6.61%) | 4769 (1092.25%) | 2107 | 44.18 | 3.19% | 4.51% | 10.14% |
| 2026-01-27 | 93.8 (1.08%) | 400 (-11.31%) | 87 | 21.75 | 0.27% | 1.96% | 7.29% |
| 2026-01-26 | 92.8 (-1.38%) | 451 (-21.43%) | 62 | 13.75 | 0.3% | 3.02% | 7.18% |
| 2026-01-23 | 94.1 (0.0%) | 574 (3.42%) | 179 | 31.18 | 0.38% | 3.2% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 94.1 (-0.42%) | 555 (-41.64%) | 146 | 26.31 | 0.37% | 3.03% | 6.72% |
| 2026-01-21 | 94.5 (-1.97%) | 951 (-52.35%) | 290 | 30.49 | 0.64% | 2.87% | 6.47% |
| 2026-01-20 | 96.4 (4.33%) | 1996 (177.61%) | 657 | 32.92 | 1.33% | 2.39% | 6.0% |
| 2026-01-19 | 92.4 (2.21%) | 719 (130.45%) | 205 | 28.51 | 0.48% | 1.27% | 5.08% |
| 2026-01-16 | 90.4 (-0.33%) | 312 (-2.5%) | 38 | 12.18 | 0.21% | 1.05% | 4.77% |
| 2026-01-15 | 90.7 (-0.87%) | 320 (35.59%) | 43 | 13.44 | 0.21% | 1.03% | 4.73% |
| 2026-01-14 | 91.5 (0.44%) | 236 (-24.12%) | 42 | 17.8 | 0.16% | 0.95% | 4.76% |
| 2026-01-13 | 91.1 (-1.19%) | 311 (-22.06%) | 109 | 35.05 | 0.21% | 1.09% | 5.03% |
| 2026-01-12 | 92.2 (1.88%) | 399 (43.53%) | 68 | 17.04 | 0.27% | 1.64% | 5.05% |
| 2026-01-09 | 90.5 (-1.31%) | 278 (44.04%) | 72 | 25.9 | 0.19% | 1.76% | 5.07% |
| 2026-01-08 | 91.7 (0.0%) | 193 (-57.3%) | 40 | 20.73 | 0.13% | 1.83% | 5.09% |
| 2026-01-07 | 91.7 (1.66%) | 452 (-60.11%) | 96 | 21.24 | 0.3% | 1.82% | 5.41% |
| 2026-01-06 | 90.2 (-2.49%) | 1133 (95.34%) | 273 | 24.1 | 0.76% | 1.85% | 5.56% |
| 2026-01-05 | 92.5 (-1.91%) | 580 (51.83%) | 58 | 10.0 | 0.39% | 1.25% | 5.1% |
| 2026-01-02 | 94.3 (0.75%) | 382 (118.29%) | 104 | 27.23 | 0.26% | 0.98% | 5.02% |
| 2025-12-31 | 93.6 (-0.53%) | 175 (-64.93%) | 29 | 16.57 | 0.12% | 0.83% | 4.85% |
| 2025-12-30 | 94.1 (-0.53%) | 499 (109.66%) | 80 | 16.03 | 0.33% | 0.83% | 4.82% |
| 2025-12-29 | 94.6 (-0.94%) | 238 (32.96%) | 41 | 17.23 | 0.16% | 0.66% | 4.69% |
| 2025-12-26 | 95.5 (-0.83%) | 179 (19.33%) | 19 | 10.61 | 0.12% | 0.92% | 5.1% |
| 2025-12-24 | 96.3 (0.31%) | 150 (-15.73%) | 17 | 11.33 | 0.1% | 0.98% | 5.13% |
| 2025-12-23 | 96.0 (-0.41%) | 178 (-28.51%) | 34 | 19.1 | 0.12% | 1.04% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 96.4 (-0.92%) | 249 (-59.97%) | 63 | 25.3 | 0.17% | 1.16% | 5.24% |
| 2025-12-19 | 97.3 (2.1%) | 622 (138.31%) | 228 | 36.66 | 0.42% | 1.42% | 5.27% |
| 2025-12-18 | 95.3 (0.95%) | 261 (8.75%) | 68 | 26.05 | 0.17% | 1.24% | 5.07% |
| 2025-12-17 | 94.4 (0.21%) | 240 (-34.07%) | 69 | 28.75 | 0.16% | 1.35% | 5.17% |
| 2025-12-16 | 94.2 (-2.38%) | 364 (-43.48%) | 51 | 14.01 | 0.24% | 1.4% | 5.27% |
| 2025-12-15 | 96.5 (2.44%) | 644 (83.48%) | 175 | 27.17 | 0.43% | 1.6% | 5.47% |
| 2025-12-12 | 94.2 (-0.53%) | 351 (-16.82%) | 68 | 19.37 | 0.23% | 1.62% | 5.52% |
| 2025-12-11 | 94.7 (-1.46%) | 422 (37.01%) | 59 | 13.98 | 0.28% | 1.69% | 5.5% |
| 2025-12-10 | 96.1 (0.1%) | 308 (-54.51%) | 70 | 22.73 | 0.21% | 1.71% | 5.56% |
| 2025-12-09 | 96.0 (-1.54%) | 677 (0.59%) | 71 | 10.49 | 0.45% | 1.59% | 5.74% |
| 2025-12-08 | 97.5 (-2.11%) | 673 (49.56%) | 158 | 23.48 | 0.45% | 1.23% | 5.83% |
| 2025-12-05 | 99.6 (-0.9%) | 450 (0.45%) | 58 | 12.89 | 0.3% | 0.98% | 5.6% |
| 2025-12-04 | 100.5 (0.0%) | 448 (250.0%) | 70 | 15.62 | 0.3% | 1.25% | 5.43% |
| 2025-12-03 | 100.5 (-0.5%) | 128 (-6.57%) | 27 | 21.09 | 0.09% | 1.1% | 5.23% |
| 2025-12-02 | 101.0 (-0.49%) | 137 (-55.23%) | 23 | 16.79 | 0.09% | 1.16% | 5.41% |
| 2025-12-01 | 101.5 (-0.49%) | 306 (-63.79%) | 92 | 30.07 | 0.2% | 1.25% | 5.57% |
| 2025-11-28 | 102.0 (-1.92%) | 845 (267.39%) | 236 | 27.93 | 0.56% | 1.24% | 5.67% |
| 2025-11-27 | 104.0 (0.48%) | 230 (2.22%) | 64 | 27.83 | 0.15% | 0.89% | 5.31% |
| 2025-11-26 | 103.5 (2.48%) | 225 (-13.46%) | 38 | 16.89 | 0.15% | 1.01% | 5.54% |
| 2025-11-25 | 101.0 (0.5%) | 260 (-14.19%) | 39 | 15.0 | 0.17% | 1.12% | 5.57% |
| 2025-11-24 | 100.5 (-0.5%) | 303 (-5.61%) | 71 | 23.43 | 0.2% | 1.4% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 101.0 (-0.98%) | 321 (-20.94%) | 86 | 26.79 | 0.21% | 1.67% | 5.46% |
| 2025-11-20 | 102.0 (0.99%) | 406 (5.73%) | 132 | 32.51 | 0.27% | 1.66% | 5.45% |
| 2025-11-19 | 101.0 (1.71%) | 384 (-43.2%) | 98 | 25.52 | 0.26% | 1.74% | 5.51% |
| 2025-11-18 | 99.3 (-0.7%) | 676 (-5.85%) | 181 | 26.78 | 0.45% | 1.87% | 5.38% |
| 2025-11-17 | 100.0 (-4.31%) | 718 (135.41%) | 143 | 19.92 | 0.48% | 1.96% | 5.18% |
| 2025-11-14 | 104.5 (0.48%) | 305 (-40.55%) | 72 | 23.61 | 0.2% | 1.7% | 4.82% |
| 2025-11-13 | 104.0 (0.0%) | 513 (-12.31%) | 130 | 25.34 | 0.34% | 1.62% | 4.74% |
| 2025-11-12 | 104.0 (0.97%) | 585 (-27.6%) | 95 | 16.24 | 0.39% | 1.38% | 4.68% |
| 2025-11-11 | 103.0 (-2.83%) | 808 (140.48%) | 102 | 12.62 | 0.54% | 1.25% | 4.52% |
| 2025-11-10 | 106.0 (-2.3%) | 336 (79.68%) | 50 | 14.88 | 0.22% | 0.97% | 4.21% |
| 2025-11-07 | 108.5 (-2.25%) | 187 (28.97%) | 18 | 9.63 | 0.12% | 1.05% | 4.24% |
| 2025-11-06 | 111.0 (-0.45%) | 145 (-63.48%) | 27 | 18.62 | 0.1% | 1.13% | 4.41% |
| 2025-11-05 | 111.5 (1.83%) | 397 (1.79%) | 90 | 22.67 | 0.27% | 1.42% | 4.61% |
| 2025-11-04 | 109.5 (0.92%) | 390 (-13.14%) | 102 | 26.15 | 0.26% | 1.33% | 4.65% |
| 2025-11-03 | 108.5 (-1.81%) | 449 (46.73%) | 62 | 13.81 | 0.3% | 1.17% | 4.62% |
| 2025-10-31 | 110.5 (-0.9%) | 306 (-46.78%) | 43 | 14.05 | 0.2% | 1.03% | 4.56% |
| 2025-10-30 | 111.5 (-0.89%) | 575 (118.63%) | 67 | 11.65 | 0.38% | 1.03% | 4.49% |
| 2025-10-29 | 112.5 (-1.32%) | 263 (67.52%) | 55 | 20.91 | 0.18% | 0.99% | 4.23% |
| 2025-10-28 | 114.0 (-0.87%) | 157 (-35.92%) | 16 | 10.19 | 0.1% | 0.94% | 4.14% |
| 2025-10-27 | 115.0 (-0.43%) | 245 (-18.6%) | 24 | 9.8 | 0.16% | 1.08% | 4.19% |
| 2025-10-23 | 115.5 (0.0%) | 301 (-40.86%) | 50 | 16.61 | 0.2% | 1.04% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 115.5 (0.87%) | 509 (167.89%) | 106 | 20.83 | 0.34% | 0.96% | 4.31% |
| 2025-10-21 | 114.5 (0.44%) | 190 (-48.65%) | 22 | 11.58 | 0.13% | 0.9% | 4.53% |
| 2025-10-20 | 114.0 (-1.72%) | 370 (105.56%) | 48 | 12.97 | 0.25% | 1.0% | 4.78% |
| 2025-10-17 | 116.0 (0.0%) | 180 (-3.74%) | 38 | 21.11 | 0.12% | 0.99% | 4.95% |
| 2025-10-16 | 116.0 (0.0%) | 187 (-55.58%) | 33 | 17.65 | 0.12% | 1.12% | 5.52% |
| 2025-10-15 | 116.0 (-1.28%) | 421 (23.1%) | 80 | 19.0 | 0.28% | 1.29% | 5.54% |
| 2025-10-14 | 117.5 (0.43%) | 342 (-3.39%) | 66 | 19.3 | 0.23% | 1.31% | 5.53% |
| 2025-10-13 | 117.0 (-2.5%) | 354 (-5.6%) | 71 | 20.06 | 0.24% | 1.39% | 5.59% |
| 2025-10-09 | 120.0 (0.84%) | 375 (-15.35%) | 71 | 18.93 | 0.25% | 1.38% | 5.7% |
| 2025-10-08 | 119.0 (-1.65%) | 443 (-1.12%) | 94 | 21.22 | 0.3% | 1.36% | 5.7% |
| 2025-10-07 | 121.0 (-1.22%) | 448 (-1.54%) | 50 | 11.16 | 0.3% | 1.21% | 5.62% |
| 2025-10-03 | 122.5 (-2.0%) | 455 (35.42%) | 26 | 5.71 | 0.3% | 1.03% | 5.48% |
| 2025-10-02 | 125.0 (-0.79%) | 336 (-6.15%) | 47 | 13.99 | 0.22% | 0.82% | 5.35% |
| 2025-10-01 | 126.0 (-2.33%) | 358 (72.95%) | 23 | 6.42 | 0.24% | 0.74% | 5.29% |
| 2025-09-30 | 129.0 (0.78%) | 207 (8.38%) | 44 | 21.26 | 0.14% | 0.7% | 5.39% |
| 2025-09-26 | 128.0 (-0.78%) | 191 (46.92%) | 4 | 2.09 | 0.13% | 0.86% | 5.51% |
| 2025-09-25 | 129.0 (-0.77%) | 130 (-42.22%) | 16 | 12.31 | 0.09% | 1.28% | 5.53% |
| 2025-09-24 | 130.0 (0.78%) | 225 (-23.21%) | 54 | 24.0 | 0.15% | 1.57% | 5.63% |
| 2025-09-23 | 129.0 (-2.27%) | 293 (-33.56%) | 25 | 8.53 | 0.2% | 1.84% | 5.73% |
| 2025-09-22 | 132.0 (-2.22%) | 441 (-46.8%) | 62 | 14.06 | 0.29% | 2.34% | 5.78% |
| 2025-09-19 | 135.0 (4.25%) | 829 (47.25%) | 186 | 22.44 | 0.55% | 2.19% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 129.5 (2.37%) | 563 (-10.92%) | 101 | 17.94 | 0.38% | 1.91% | 5.66% |
| 2025-09-17 | 126.5 (-0.78%) | 632 (-38.88%) | 178 | 28.16 | 0.42% | 1.82% | 5.66% |
| 2025-09-16 | 127.5 (-1.54%) | 1034 (385.45%) | 157 | 15.18 | 0.69% | 1.74% | 5.38% |
| 2025-09-15 | 129.5 (-0.38%) | 213 (-48.05%) | 21 | 9.86 | 0.14% | 1.3% | 4.93% |
| 2025-09-12 | 130.0 (-0.76%) | 410 (-4.87%) | 61 | 14.88 | 0.27% | 1.37% | 4.89% |
| 2025-09-11 | 131.0 (-1.87%) | 431 (-15.16%) | 53 | 12.3 | 0.29% | 1.26% | 5.37% |
| 2025-09-10 | 133.5 (-1.48%) | 508 (31.95%) | 48 | 9.45 | 0.34% | 1.14% | 5.19% |
| 2025-09-09 | 135.5 (-0.73%) | 385 (19.57%) | 22 | 5.71 | 0.26% | 0.97% | 4.93% |
| 2025-09-08 | 136.5 (-1.09%) | 322 (38.2%) | 25 | 7.76 | 0.22% | 1.05% | 4.71% |
| 2025-09-05 | 138.0 (0.0%) | 233 (-9.69%) | 19 | 8.15 | 0.16% | 1.09% | 4.67% |
| 2025-09-04 | 138.0 (-0.72%) | 258 (1.18%) | 23 | 8.91 | 0.17% | 1.08% | 4.66% |
| 2025-09-03 | 139.0 (-0.71%) | 255 (-50.0%) | 47 | 18.43 | 0.17% | 1.1% | 4.61% |
| 2025-09-02 | 140.0 (1.45%) | 510 (36.36%) | 106 | 20.78 | 0.34% | 1.18% | 4.6% |
| 2025-09-01 | 138.0 (-1.43%) | 374 (65.49%) | 50 | 13.37 | 0.25% | 1.09% | 4.47% |
| 2025-08-29 | 140.0 (-0.36%) | 226 (-19.0%) | 26 | 11.5 | 0.15% | 1.16% | 4.58% |
| 2025-08-28 | 140.5 (0.0%) | 279 (-25.4%) | 31 | 11.11 | 0.19% | 1.41% | 4.76% |
| 2025-08-27 | 140.5 (-1.75%) | 374 (0.0%) | 43 | 11.5 | 0.25% | 1.6% | 4.69% |
| 2025-08-26 | 143.0 (0.0%) | 374 (-23.05%) | 57 | 15.24 | 0.25% | 1.49% | 4.6% |
| 2025-08-25 | 143.0 (-1.04%) | 486 (-19.0%) | 51 | 10.49 | 0.32% | 1.49% | 4.44% |
| 2025-08-22 | 144.5 (-11.89%) | 600 (5.82%) | 49 | 8.17 | 0.4% | 1.26% | 4.43% |
| 2025-08-21 | 164.0 (0.92%) | 567 (175.24%) | 89 | 15.7 | 0.38% | 1.13% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 162.5 (-0.31%) | 206 (-43.41%) | 31 | 15.05 | 0.14% | 0.85% | 4.27% |
| 2025-08-19 | 163.0 (0.93%) | 364 (147.62%) | 74 | 20.33 | 0.24% | 0.82% | 4.96% |
| 2025-08-18 | 161.5 (0.31%) | 147 (-28.99%) | 8 | 5.44 | 0.1% | 0.61% | 5.15% |
| 2025-08-15 | 161.0 (-0.62%) | 207 (6.15%) | 39 | 18.84 | 0.16% | 0.71% | 5.95% |
| 2025-08-14 | 162.0 (2.21%) | 195 (15.38%) | 13 | 6.67 | 0.15% | 0.71% | 5.99% |
| 2025-08-13 | 158.5 (-0.31%) | 169 (83.7%) | 22 | 13.02 | 0.13% | 0.71% | 5.98% |
| 2025-08-12 | 159.0 (0.0%) | 92 (-66.3%) | 13 | 14.13 | 0.07% | 0.77% | 5.94% |
| 2025-08-11 | 159.0 (-0.93%) | 273 (25.81%) | 29 | 10.62 | 0.21% | 0.95% | 5.96% |
| 2025-08-08 | 160.5 (-0.93%) | 217 (18.58%) | 27 | 12.44 | 0.16% | 1.13% | 5.87% |
| 2025-08-07 | 162.0 (-0.92%) | 183 (-27.95%) | 37 | 20.22 | 0.14% | 1.32% | 5.89% |
| 2025-08-06 | 163.5 (-0.3%) | 254 (-22.8%) | 66 | 25.98 | 0.19% | 1.33% | 5.82% |
| 2025-08-05 | 164.0 (0.92%) | 329 (-36.49%) | 103 | 31.31 | 0.25% | 1.33% | 5.69% |
| 2025-08-04 | 162.5 (1.56%) | 518 (11.88%) | 141 | 27.22 | 0.39% | 1.2% | 5.56% |
| 2025-08-01 | 160.0 (4.58%) | 463 (138.66%) | 89 | 19.22 | 0.35% | 1.16% | 5.27% |
| 2025-07-31 | 153.0 (-1.61%) | 194 (-24.22%) | 35 | 18.04 | 0.15% | 1.13% | 5.05% |
| 2025-07-30 | 155.5 (1.3%) | 256 (58.02%) | 75 | 29.3 | 0.19% | 1.39% | 5.0% |
| 2025-07-29 | 153.5 (-0.65%) | 162 (-65.16%) | 32 | 19.75 | 0.12% | 2.05% | 4.87% |
| 2025-07-28 | 154.5 (-1.59%) | 465 (11.51%) | 123 | 26.45 | 0.35% | 2.39% | 4.83% |
| 2025-07-25 | 157.0 (-0.95%) | 417 (-22.63%) | 183 | 43.88 | 0.31% | 2.95% | 4.62% |
| 2025-07-24 | 158.5 (0.32%) | 539 (-52.17%) | 224 | 41.56 | 0.41% | 2.83% | 4.44% |
| 2025-07-23 | 158.0 (6.76%) | 1127 (83.55%) | 345 | 30.61 | 0.85% | 2.56% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 148.0 (-1.33%) | 614 (-49.17%) | 233 | 37.95 | 0.46% | 1.8% | 3.45% |
| 2025-07-21 | 150.0 (6.01%) | 1208 (370.04%) | 371 | 30.71 | 0.91% | 1.42% | 3.15% |
| 2025-07-18 | 141.5 (-0.7%) | 257 (45.2%) | 22 | 8.56 | 0.19% | 0.62% | 2.4% |
| 2025-07-17 | 142.5 (0.0%) | 177 (42.74%) | 23 | 12.99 | 0.13% | 0.61% | 2.57% |
| 2025-07-16 | 142.5 (-0.7%) | 124 (14.81%) | 19 | 15.32 | 0.09% | 0.55% | 2.67% |
| 2025-07-15 | 143.5 (0.0%) | 108 (-32.92%) | 11 | 10.19 | 0.08% | 0.52% | 2.7% |
| 2025-07-14 | 143.5 (-1.71%) | 161 (-31.78%) | 39 | 24.22 | 0.12% | 0.55% | 2.8% |
| 2025-07-11 | 146.0 (2.46%) | 236 (138.38%) | 50 | 21.19 | 0.18% | 0.53% | 2.78% |
| 2025-07-10 | 142.5 (-0.7%) | 99 (20.73%) | 14 | 14.14 | 0.07% | 0.48% | 2.77% |
| 2025-07-09 | 143.5 (0.7%) | 82 (-45.33%) | 7 | 8.54 | 0.06% | 0.5% | 2.94% |
| 2025-07-08 | 142.5 (-1.72%) | 150 (7.14%) | 25 | 16.67 | 0.11% | 0.51% | 3.06% |
| 2025-07-07 | 145.0 (-0.34%) | 140 (-18.13%) | 23 | 16.43 | 0.11% | 0.48% | 3.05% |
| 2025-07-04 | 145.5 (-2.02%) | 171 (39.02%) | 31 | 18.13 | 0.13% | 0.51% | 3.06% |
| 2025-07-03 | 148.5 (0.0%) | 123 (43.02%) | 12 | 9.76 | 0.09% | 0.52% | 3.03% |
| 2025-07-02 | 148.5 (1.37%) | 86 (-22.52%) | 2 | 2.33 | 0.06% | 0.54% | 3.03% |
| 2025-07-01 | 146.5 (-2.66%) | 111 (-39.01%) | 11 | 9.91 | 0.08% | 0.63% | 3.04% |
| 2025-06-30 | 150.5 (-0.66%) | 182 (-0.55%) | 12 | 6.59 | 0.14% | 0.71% | 3.12% |
| 2025-06-27 | 151.5 (0.33%) | 183 (15.82%) | 7 | 3.83 | 0.14% | 0.73% | 3.22% |
| 2025-06-26 | 151.0 (1.34%) | 158 (-20.6%) | 16 | 10.13 | 0.12% | 0.96% | 3.32% |
| 2025-06-25 | 149.0 (1.02%) | 199 (-7.44%) | 32 | 16.08 | 0.15% | 1.07% | 3.39% |
| 2025-06-24 | 147.5 (1.37%) | 215 (1.42%) | 27 | 12.56 | 0.16% | 1.04% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 145.5 (-2.35%) | 212 (-55.93%) | 36 | 16.98 | 0.16% | 1.06% | 3.43% |
| 2025-06-20 | 149.0 (0.68%) | 481 (54.66%) | 90 | 18.71 | 0.36% | 1.01% | 3.4% |
| 2025-06-19 | 148.0 (-1.99%) | 311 (91.98%) | 20 | 6.43 | 0.23% | 0.81% | 3.18% |
| 2025-06-18 | 151.0 (-0.98%) | 162 (-32.5%) | 11 | 6.79 | 0.12% | 0.82% | 3.03% |
| 2025-06-17 | 152.5 (-0.97%) | 240 (64.38%) | 43 | 17.92 | 0.18% | 0.88% | 2.99% |
| 2025-06-16 | 154.0 (0.0%) | 146 (-32.09%) | 25 | 17.12 | 0.11% | 0.81% | 2.96% |
| 2025-06-13 | 154.0 (-2.53%) | 215 (-32.81%) | 27 | 12.56 | 0.16% | 0.81% | 3.0% |
| 2025-06-12 | 158.0 (0.64%) | 320 (31.15%) | 65 | 20.31 | 0.24% | 0.74% | 2.98% |
| 2025-06-11 | 157.0 (0.96%) | 244 (70.63%) | 76 | 31.15 | 0.18% | 0.6% | 2.87% |
| 2025-06-10 | 155.5 (0.97%) | 143 (-4.03%) | 24 | 16.78 | 0.11% | 0.49% | 2.98% |
| 2025-06-09 | 154.0 (0.98%) | 149 (15.5%) | 29 | 19.46 | 0.11% | 0.54% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 72.9 (2.1%) | 1934 (-33.36%) | 455 | 23.53 |
| 2026-05-29 | 71.4 (-0.14%) | 2902 (22.34%) | 450 | 15.51 |
| 2026-05-22 | 71.5 (2.0%) | 2372 (-55.89%) | 489 | 20.62 |
| 2026-05-15 | 70.1 (-8.25%) | 5377 (68.24%) | 906 | 16.85 |
| 2026-05-08 | 76.4 (-0.91%) | 3196 (89.9%) | 488 | 15.27 |
| 2026-04-30 | 77.1 (-1.91%) | 1683 (-27.49%) | 208 | 12.36 |
| 2026-04-24 | 78.6 (-3.2%) | 2321 (-33.3%) | 404 | 17.41 |
| 2026-04-17 | 81.2 (1.0%) | 3480 (196.42%) | 603 | 17.33 |
| 2026-04-10 | 80.4 (-1.95%) | 1174 (-4.79%) | 184 | 15.67 |
| 2026-04-02 | 82.0 (-0.73%) | 1233 (-12.3%) | 279 | 22.63 |
| 2026-03-27 | 82.6 (3.38%) | 1406 (-50.96%) | 218 | 15.5 |
| 2026-03-20 | 79.9 (-3.85%) | 2867 (0.07%) | 423 | 14.75 |
| 2026-03-13 | 83.1 (-1.07%) | 2865 (-34.42%) | 553 | 19.3 |
| 2026-03-06 | 84.0 (-3.34%) | 4369 (-41.58%) | 969 | 22.18 |
| 2026-02-26 | 86.9 (-3.98%) | 7478 (428.85%) | 1056 | 14.12 |
| 2026-02-11 | 90.5 (-1.31%) | 1414 (-60.67%) | 217 | 15.35 |
| 2026-02-06 | 91.7 (-4.18%) | 3595 (-63.42%) | 995 | 27.68 |
| 2026-01-30 | 95.7 (1.7%) | 9827 (104.94%) | 3735 | 38.01 |
| 2026-01-23 | 94.1 (4.09%) | 4795 (203.87%) | 1477 | 30.8 |
| 2026-01-16 | 90.4 (-0.11%) | 1578 (-40.14%) | 300 | 19.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 90.5 (-4.03%) | 2636 (590.05%) | 539 | 20.45 |
| 2026-01-02 | 94.3 (-1.26%) | 382 (-49.47%) | 104 | 27.23 |
| 2025-12-26 | 95.5 (-1.85%) | 756 (-64.52%) | 133 | 17.59 |
| 2025-12-19 | 97.3 (3.29%) | 2131 (-12.34%) | 591 | 27.73 |
| 2025-12-12 | 94.2 (-5.42%) | 2431 (65.49%) | 426 | 17.52 |
| 2025-12-05 | 99.6 (-2.35%) | 1469 (-21.15%) | 270 | 18.38 |
| 2025-11-28 | 102.0 (0.99%) | 1863 (-25.63%) | 448 | 24.05 |
| 2025-11-21 | 101.0 (-3.35%) | 2505 (-1.65%) | 640 | 25.55 |
| 2025-11-14 | 104.5 (-3.69%) | 2547 (62.44%) | 449 | 17.63 |
| 2025-11-07 | 108.5 (-1.81%) | 1568 (1.42%) | 299 | 19.07 |
| 2025-10-31 | 110.5 (-4.33%) | 1546 (12.85%) | 205 | 13.26 |
| 2025-10-23 | 115.5 (-0.43%) | 1370 (-7.68%) | 226 | 16.5 |
| 2025-10-17 | 116.0 (-3.33%) | 1484 (17.22%) | 288 | 19.41 |
| 2025-10-09 | 120.0 (-2.04%) | 1266 (-6.64%) | 215 | 16.98 |
| 2025-10-03 | 122.5 (-4.3%) | 1356 (5.94%) | 140 | 10.32 |
| 2025-09-26 | 128.0 (-5.19%) | 1280 (-60.87%) | 161 | 12.58 |
| 2025-09-19 | 135.0 (3.85%) | 3271 (59.1%) | 643 | 19.66 |
| 2025-09-12 | 130.0 (-5.8%) | 2056 (26.13%) | 209 | 10.17 |
| 2025-09-05 | 138.0 (-1.43%) | 1630 (-6.27%) | 245 | 15.03 |
| 2025-08-29 | 140.0 (-3.11%) | 1739 (-7.7%) | 208 | 11.96 |
| 2025-08-22 | 144.5 (-10.25%) | 1884 (101.28%) | 251 | 13.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 161.0 (0.31%) | 936 (-37.64%) | 116 | 12.39 |
| 2025-08-08 | 160.5 (0.31%) | 1501 (-2.53%) | 374 | 24.92 |
| 2025-08-01 | 160.0 (1.91%) | 1540 (-60.56%) | 354 | 22.99 |
| 2025-07-25 | 157.0 (10.95%) | 3905 (372.19%) | 1356 | 34.72 |
| 2025-07-18 | 141.5 (-3.08%) | 827 (16.97%) | 114 | 13.78 |
| 2025-07-11 | 146.0 (0.34%) | 707 (5.05%) | 119 | 16.83 |
| 2025-07-04 | 145.5 (-3.96%) | 673 (-30.4%) | 68 | 10.1 |
| 2025-06-27 | 151.5 (1.68%) | 967 (-27.84%) | 118 | 12.2 |
| 2025-06-20 | 149.0 (-3.25%) | 1340 (25.12%) | 189 | 14.1 |
| 2025-06-13 | 154.0 (0.98%) | 1071 (21.57%) | 221 | 20.63 |
| 2025-06-06 | 152.5 (-4.09%) | 881 (-15.45%) | 110 | 12.49 |
| 2025-05-29 | 159.0 (1.27%) | 1042 (33.08%) | 225 | 21.59 |
| 2025-05-23 | 157.0 (-2.18%) | 783 (-36.34%) | 128 | 16.35 |
| 2025-05-16 | 160.5 (-2.13%) | 1230 (-4.43%) | 269 | 21.87 |
| 2025-05-09 | 164.0 (0.0%) | 1287 (29.87%) | 272 | 21.13 |
| 2025-05-02 | 164.0 (1.55%) | 991 (-29.16%) | 190 | 19.17 |
| 2025-04-25 | 161.5 (4.53%) | 1399 (-11.29%) | 299 | 21.37 |
| 2025-04-18 | 154.5 (-3.13%) | 1577 (-52.27%) | 551 | 34.94 |
| 2025-04-11 | 159.5 (-4.49%) | 3304 (147.12%) | 1203 | 36.41 |
| 2025-04-02 | 167.0 (-2.62%) | 1337 (-39.5%) | 333 | 24.91 |
| 2025-03-28 | 171.5 (-3.92%) | 2210 (25.28%) | 344 | 15.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 178.5 (-1.65%) | 1764 (-52.75%) | 420 | 23.81 |
| 2025-03-14 | 181.5 (-2.16%) | 3733 (-36.89%) | 1051 | 28.15 |
| 2025-03-07 | 185.5 (8.48%) | 5915 (14.28%) | 2453 | 41.47 |
| 2025-02-27 | 171.0 (-0.87%) | 5176 (15.92%) | 2080 | 40.19 |
| 2025-02-21 | 172.5 (6.15%) | 4465 (276.16%) | 2017 | 45.17 |
| 2025-02-14 | 162.5 (3.83%) | 1187 (-33.84%) | 228 | 19.21 |
| 2025-02-07 | 156.5 (5.03%) | 1794 (547.65%) | 481 | 26.81 |
| 2025-01-22 | 149.0 (2.05%) | 277 (-65.64%) | 36 | 13.0 |
| 2025-01-17 | 146.0 (-1.02%) | 806 (-33.34%) | 202 | 25.06 |
| 2025-01-10 | 147.5 (2.08%) | 1209 (-5.4%) | 200 | 16.54 |
| 2025-01-03 | 144.5 (-1.03%) | 1278 (259.46%) | 223 | 17.45 |
| 2024-12-31 | 146.0 (-2.67%) | 355 (-63.28%) | 68 | 19.15 |
| 2024-12-27 | 150.0 (1.35%) | 968 (-45.11%) | 176 | 18.18 |
| 2024-12-20 | 148.0 (-4.82%) | 1764 (-40.51%) | 274 | 15.53 |
| 2024-12-13 | 155.5 (-6.61%) | 2966 (302.43%) | 464 | 15.64 |
| 2024-12-06 | 166.5 (-2.63%) | 737 (-27.34%) | 98 | 13.3 |
| 2024-11-29 | 171.0 (0.88%) | 1014 (76.66%) | 153 | 15.09 |
| 2024-11-22 | 169.5 (-1.45%) | 574 (-23.49%) | 55 | 9.58 |
| 2024-11-15 | 172.0 (-4.44%) | 750 (47.71%) | 100 | 13.33 |
| 2024-11-08 | 180.0 (-2.7%) | 508 (-26.45%) | 78 | 15.35 |
| 2024-11-01 | 185.0 (2.21%) | 690 (7.2%) | 66 | 9.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 181.0 (0.84%) | 644 (-45.89%) | 82 | 12.73 |
| 2024-10-18 | 179.5 (-4.52%) | 1190 (-10.39%) | 145 | 12.18 |
| 2024-10-11 | 188.0 (-3.84%) | 1329 (47.55%) | 233 | 17.53 |
| 2024-10-04 | 195.5 (5.68%) | 900 (24.04%) | 167 | 18.56 |
| 2024-09-27 | 185.0 (-2.12%) | 726 (-34.28%) | 137 | 18.87 |
| 2024-09-20 | 189.0 (10.2%) | 1104 (-33.7%) | 246 | 22.28 |
| 2024-09-13 | 171.5 (-1.72%) | 1666 (30.21%) | 311 | 18.67 |
| 2024-09-06 | 174.5 (-9.11%) | 1279 (151.63%) | 125 | 9.77 |
| 2024-08-30 | 192.0 (1.32%) | 508 (-48.47%) | 39 | 7.68 |
| 2024-08-23 | 189.5 (0.26%) | 987 (-53.09%) | 122 | 12.36 |
| 2024-08-16 | 189.0 (-14.86%) | 2104 (2.64%) | 296 | 14.07 |
| 2024-08-09 | 222.0 (-4.72%) | 2049 (78.27%) | 338 | 16.5 |
| 2024-08-02 | 233.0 (-0.85%) | 1149 (34.25%) | 242 | 21.06 |
| 2024-07-26 | 235.0 (-3.09%) | 856 (-60.03%) | 196 | 22.9 |
| 2024-07-19 | 242.5 (4.3%) | 2143 (4.09%) | 421 | 19.65 |
| 2024-07-12 | 232.5 (-4.71%) | 2058 (-7.07%) | 213 | 10.35 |
| 2024-07-05 | 244.0 (-1.01%) | 2215 (-33.81%) | 246 | 11.11 |
| 2024-06-28 | 246.5 (-6.27%) | 3347 (116.92%) | 472 | 14.1 |
| 2024-06-21 | 263.0 (-3.66%) | 1543 (96.4%) | 94 | 6.09 |
| 2024-06-14 | 273.0 (0.18%) | 785 (31.56%) | 47 | 5.99 |
| 2024-06-07 | 272.5 (0.18%) | 597 (-32.8%) | 27 | 4.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 272.0 (-2.16%) | 888 (58.56%) | 74 | 8.33 |
| 2024-05-24 | 278.0 (0.18%) | 560 (-41.83%) | 79 | 14.11 |
| 2024-05-17 | 277.5 (-4.15%) | 963 (33.87%) | 104 | 10.8 |
| 2024-05-10 | 289.5 (3.58%) | 719 (62.0%) | 61 | 8.48 |
| 2024-05-03 | 279.5 (0.72%) | 444 (-59.29%) | 38 | 8.56 |
| 2024-04-26 | 277.5 (-0.18%) | 1091 (-10.3%) | 151 | 13.84 |
| 2024-04-19 | 278.0 (-4.79%) | 1216 (-49.26%) | 89 | 7.32 |
| 2024-04-12 | 292.0 (-2.34%) | 2397 (537.6%) | 301 | 12.56 |
| 2024-04-03 | 299.0 (-0.17%) | 376 (-51.44%) | 27 | 7.18 |
| 2024-03-29 | 299.5 (-0.83%) | 774 (-23.33%) | 33 | 4.26 |
| 2024-03-22 | 302.0 (-0.66%) | 1010 (-9.32%) | 153 | 15.15 |
| 2024-03-15 | 304.0 (2.53%) | 1113 (-38.05%) | 115 | 10.33 |
| 2024-03-08 | 296.5 (-1.98%) | 1798 (-9.77%) | 212 | 11.79 |
| 2024-03-01 | 302.5 (-0.82%) | 1992 (-34.36%) | 328 | 16.47 |
| 2024-02-23 | 305.0 (0.0%) | 3036 (42.05%) | 441 | 14.53 |
| 2024-02-16 | 305.0 (-5.86%) | 2137 (323.29%) | 348 | 16.28 |
| 2024-02-05 | 324.0 (-2.11%) | 504 (-69.72%) | 43 | 8.53 |
| 2024-02-02 | 331.0 (-2.22%) | 1667 (130.49%) | 235 | 14.1 |
| 2024-01-26 | 338.5 (-0.15%) | 723 (-34.84%) | 84 | 11.62 |
| 2024-01-19 | 339.0 (-1.17%) | 1110 (20.58%) | 155 | 13.96 |
| 2024-01-12 | 343.0 (0.29%) | 920 (57.57%) | 156 | 16.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 342.0 (-2.15%) | 584 (-41.63%) | 87 | 14.9 |
| 2023-12-29 | 349.5 (2.49%) | 1001 (-9.94%) | 73 | 7.29 |
| 2023-12-22 | 341.0 (0.0%) | 1111 (-0.66%) | 101 | 9.09 |
| 2023-12-15 | 341.0 (-2.99%) | 1118 (-22.59%) | 101 | 9.03 |
| 2023-12-08 | 351.5 (0.29%) | 1445 (-0.63%) | 218 | 15.09 |
| 2023-12-01 | 350.5 (2.49%) | 1454 (50.31%) | 266 | 18.29 |
| 2023-11-24 | 342.0 (0.0%) | 967 (-22.11%) | 107 | 11.07 |
| 2023-11-17 | 342.0 (0.0%) | 1242 (28.27%) | 289 | 23.27 |
| 2023-11-10 | 342.0 (-0.58%) | 968 (1.52%) | 127 | 13.12 |
| 2023-11-03 | 344.0 (0.88%) | 954 (-5.98%) | 154 | 16.14 |
| 2023-10-27 | 341.0 (-1.3%) | 1014 (-29.41%) | 156 | 15.38 |
| 2023-10-20 | 345.5 (-4.03%) | 1437 (5.61%) | 165 | 11.48 |
| 2023-10-13 | 360.0 (-4.76%) | 1361 (-37.18%) | 256 | 18.81 |
| 2023-10-06 | 378.0 (8.0%) | 2166 (234.64%) | 303 | 13.99 |
| 2023-09-28 | 350.0 (1.74%) | 647 (4.27%) | 75 | 11.59 |
| 2023-09-22 | 344.0 (-1.85%) | 620 (-21.32%) | 126 | 20.32 |
| 2023-09-15 | 350.5 (1.15%) | 789 (-33.35%) | 98 | 12.42 |
| 2023-09-08 | 346.5 (-0.43%) | 1184 (-57.6%) | 176 | 14.86 |
| 2023-09-01 | 348.0 (2.65%) | 2793 (61.77%) | 583 | 20.87 |
| 2023-08-25 | 339.0 (-2.59%) | 1726 (-52.01%) | 283 | 16.4 |
| 2023-08-18 | 348.0 (-5.56%) | 3597 (-39.82%) | 821 | 22.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 368.5 (-6.83%) | 5978 (219.16%) | 1360 | 22.75 |
| 2023-08-04 | 395.5 (-6.17%) | 1873 (4.8%) | 321 | 17.14 |
| 2023-07-28 | 421.5 (3.18%) | 1787 (2.56%) | 507 | 28.37 |
| 2023-07-21 | 408.5 (-0.12%) | 1742 (-47.74%) | 408 | 23.42 |
| 2023-07-14 | 409.0 (3.94%) | 3334 (-5.14%) | 837 | 25.1 |
| 2023-07-07 | 393.5 (4.1%) | 3514 (-29.7%) | 662 | 18.84 |
| 2023-06-30 | 378.0 (5.15%) | 5000 (285.61%) | 1889 | 37.78 |
| 2023-06-21 | 359.5 (0.7%) | 1296 (-66.87%) | 260 | 20.06 |
| 2023-06-16 | 357.0 (-0.97%) | 3914 (59.97%) | 650 | 16.61 |
| 2023-06-09 | 360.5 (0.14%) | 2446 (-8.21%) | 467 | 19.09 |
| 2023-06-02 | 360.0 (-0.55%) | 2665 (-30.11%) | 481 | 18.05 |
| 2023-05-26 | 362.0 (-2.16%) | 3814 (1.41%) | 820 | 21.5 |
| 2023-05-19 | 370.0 (0.95%) | 3761 (-45.82%) | 1240 | 32.97 |
| 2023-05-12 | 366.5 (-12.32%) | 6942 (297.52%) | 2279 | 32.83 |
| 2023-05-05 | 418.0 (3.47%) | 1746 (7.78%) | 607 | 34.77 |
| 2023-04-28 | 404.0 (2.02%) | 1620 (-39.98%) | 481 | 29.69 |
| 2023-04-21 | 396.0 (0.76%) | 2699 (31.52%) | 817 | 30.27 |
| 2023-04-14 | 393.0 (6.79%) | 2052 (505.55%) | 548 | 26.71 |
| 2023-04-07 | 368.0 (1.38%) | 339 (-85.03%) | 62 | 18.29 |
| 2023-03-31 | 363.0 (-1.49%) | 2264 (12.13%) | 344 | 15.19 |
| 2023-03-24 | 368.5 (5.29%) | 2019 (-62.37%) | 419 | 20.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 350.0 (-1.55%) | 5367 (124.61%) | 1622 | 30.22 |
| 2023-03-10 | 355.5 (2.3%) | 2389 (-31.39%) | 608 | 25.45 |
| 2023-03-03 | 347.5 (3.73%) | 3483 (34.77%) | 1325 | 38.04 |
| 2023-02-24 | 335.0 (2.13%) | 2584 (101.62%) | 852 | 32.97 |
| 2023-02-17 | 328.0 (1.39%) | 1281 (-44.09%) | 286 | 22.33 |
| 2023-02-10 | 323.5 (3.85%) | 2292 (-1.77%) | 727 | 31.72 |
| 2023-02-03 | 311.5 (2.64%) | 2333 (226.1%) | 530 | 22.72 |
| 2023-01-17 | 303.5 (1.68%) | 715 (-43.74%) | 158 | 22.1 |
| 2023-01-13 | 298.5 (-2.29%) | 1272 (-27.09%) | 298 | 23.43 |
| 2023-01-06 | 305.5 (3.38%) | 1744 (-44.18%) | 315 | 18.06 |
| 2022-12-30 | 295.5 (4.23%) | 3126 (141.85%) | 1138 | 36.4 |
| 2022-12-23 | 283.5 (-0.35%) | 1292 (-7.73%) | 342 | 26.47 |
| 2022-12-16 | 284.5 (-3.72%) | 1400 (-9.04%) | 308 | 22.0 |
| 2022-12-09 | 295.5 (-1.5%) | 1540 (-42.23%) | 390 | 25.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。