6235 華孚
- EPS 年複合成長率: 14.16% (110-106)
- 營業利益年複合成長率: -11.59% (110-106)
- 本益比: 41.25
- 本益成長比: -3.559
- 總報酬本益比: -0.262
- 近四季EPS總合: 0.96 (0.52,0.52,0.1,0.18)
- 融資餘額佔股本比例:8.62%
- 融資使用率: 34.42%
- 近期收盤價: 39.6 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華孚 | 8.0% | 93.0% | -7.0% | -23.0% | -13.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
39.6 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.98 | 23.97 | 7.13 | 20.21 | 19.99 | 17.75 | 16.57 | 6.27 | 7.86 |
營業利益率 | 4.30 | -1.46 | -20.05 | 4.65 | 7.19 | 1.13 | 0.70 | -15.24 | -4.95 |
折舊負擔比率 | 8.89 | 9.31 | 9.46 | 3.14 | 3.25 | 5.89 | 9.76 | 17.24 | 11.70 |
稅前淨利率 | 7.17 | 35.37 | -23.21 | 5.48 | 5.12 | 2.23 | 2.24 | -14.33 | -3.76 |
股東權益報酬率 | 6.80 | 31.66 | -24.86 | 7.46 | 3.55 | 0.39 | 2.91 | -15.13 | -6.60 |
資產報酬率 | 3.69 | 15.94 | -11.10 | 4.06 | 2.31 | 0.38 | 1.77 | -7.42 | -2.95 |
本業收入比 | 59.61 | -4.10 | 86.42 | 84.69 | 140.88 | 50.98 | 30.77 | 106.50 | 131.40 |
業外獲益比 | 39.90 | 104.10 | 13.58 | 15.31 | -40.25 | 49.02 | 69.23 | -6.50 | -31.40 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.13 | 28.98 | 25.30 | 25.27 | 23.35 | 28.99 | 25.70 | 17.88 | 19.72 | 17.39 | 6.83 | -25.81 | 16.61 | 21.69 | 22.39 | 19.64 | 16.16 | 22.92 | 16.37 | 18.02 |
營業利益率 | 5.77 | 5.99 | 2.47 | 4.15 | 4.04 | 6.35 | 2.28 | -17.42 | -3.75 | 10.06 | -30.40 | -88.48 | -0.21 | 6.86 | 7.76 | 2.39 | 0.32 | 10.86 | 3.78 | 4.49 |
稅前淨利率 | 10.28 | 10.60 | 5.44 | 6.11 | 5.43 | 13.34 | 2.13 | 166.07 | -5.22 | -0.91 | -31.54 | -92.77 | 1.32 | 7.55 | 8.99 | 5.27 | -1.42 | 9.11 | 4.09 | 4.93 |
本業收入比 | 55.79 | 56.52 | 44.44 | 70.00 | 74.29 | 47.19 | 100.00 | -10.48 | 73.91 | -1080.00 | 96.18 | 95.51 | -20.00 | 91.89 | 86.87 | 46.81 | -25.00 | 119.05 | 90.91 | 91.43 |
業外獲益比 | 44.21 | 43.48 | 55.56 | 32.50 | 25.71 | 52.81 | -9.09 | 110.48 | 30.43 | 1180.00 | 3.82 | 4.49 | 120.00 | 9.46 | 14.14 | 55.32 | 116.67 | -19.05 | 6.06 | 8.57 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 298 | 10 | -125 | 230 | 86 | 4 | 167 | 252 | 153 |
自由現金流量(百萬) | -338 | 612 | -446 | -601 | 652 | -302 | 165 | 242 | 32 |
稅後淨利(百萬) | 165 | 650 | -504 | 168 | 83 | 1330 | 47 | -201 | -94 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 205 | 44 | 59 | 149 | 45 | 40 | -19 | -35 | 24 | -128 | -166 | 73 | 96 | 99 | 146 | -61 | 46 | 5 | -46 | 89 |
自由現金流量(百萬) | 73 | -22 | -100 | -36 | -182 | -44 | -112 | 819 | -51 | -173 | 4 | -165 | -111 | -36 | -202 | -215 | -147 | -122 | -136 | 1023 |
稅後淨利(百萬) | 90 | 89 | 17 | 31 | 27 | 74 | 11 | 589 | -23 | -1 | -157 | -353 | 7 | 60 | 78 | 43 | -12 | 72 | 28 | -11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2824 | 1997 | 2188 | 3817 | 3108 | 2274 | 1752 | 1398 | 2291 |
營業利益(百萬) | 121 | -29 | -439 | 177 | 224 | 26 | 12 | -213 | -113 |
稅後淨利(百萬) | 165 | 650 | -504 | 168 | 83 | 1330 | 47 | -201 | -94 |
EPS(完全稀釋) | 0.95 | 3.81 | -3.00 | 1.00 | 0.49 | 8.08 | 0.29 | -1.24 | -0.58 |
營收成長率(%) | 41.41 | -8.73 | -42.68 | 22.81 | 36.68 | 29.79 | 25.32 | -38.98 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | -20.98 | 761.54 | 116.67 | N/A | N/A | N/A |
稅後淨利成長率(%) | -74.62 | 228.97 | N/A | 102.41 | -93.76 | 2729.79 | 123.38 | N/A | N/A |
EPS成長率(%) | -75.07 | N/A | N/A | 104.08 | -93.94 | 2686.21 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 927 | 865 | 659 | 663 | 638 | 668 | 500 | 380 | 449 | 535 | 497 | 384 | 771 | 986 | 1102 | 898 | 831 | 921 | 802 | 708 |
營業利益(百萬) | 53 | 52 | 16 | 28 | 26 | 42 | 11 | -66 | -17 | 54 | -151 | -340 | -2 | 68 | 86 | 22 | 3 | 100 | 30 | 32 |
稅後淨利(百萬) | 90 | 89 | 17 | 31 | 27 | 74 | 11 | 589 | -23 | -1 | -157 | -353 | 7 | 60 | 78 | 43 | -12 | 72 | 28 | -11 |
EPS(完全稀釋) | 0.52 | 0.52 | 0.10 | 0.18 | 0.16 | 0.44 | 0.06 | 3.49 | -0.14 | -0.01 | -0.93 | -2.10 | 0.04 | 0.36 | 0.47 | 0.26 | -0.07 | 0.44 | 0.17 | -0.06 |
去年同期營收成長率(%) | 45.30 | 29.49 | 31.80 | 74.47 | 42.09 | 24.86 | 0.60 | -1.04 | -41.76 | -45.74 | -54.90 | -57.24 | -7.22 | 7.06 | 37.41 | 26.84 | - | - | - | - |
去年同期營業利益成長率(%) | 103.85 | 23.81 | 45.45 | 142.42 | 252.94 | -22.22 | 107.28 | 80.59 | -750.00 | -20.59 | -275.58 | -1645.45 | -166.67 | -32.00 | 186.67 | -31.25 | - | - | - | - |
去年同期稅後淨利成長率(%) | 233.33 | 20.27 | 54.55 | -94.74 | 217.39 | 7500.00 | 107.01 | 266.86 | -428.57 | -101.67 | -301.28 | -920.93 | 158.33 | -16.67 | 178.57 | 490.91 | - | - | - | - |
去年同期EPS成長率(%) | 225.00 | 18.18 | 66.67 | -94.84 | 214.29 | 4500.00 | 106.45 | 266.19 | -450.00 | -102.78 | -297.87 | -907.69 | 157.14 | -18.18 | 176.47 | 533.33 | - | - | - | - |
較上季營收成長率(%) | 7.17 | 31.26 | -0.60 | 3.92 | -4.49 | 33.60 | 31.58 | -15.37 | -16.07 | 7.65 | 29.43 | -50.19 | -21.81 | -10.53 | 22.72 | 8.06 | -9.77 | 14.84 | 13.28 | - |
較上季營業利益成長率(%) | 1.92 | 225.00 | -42.86 | 7.69 | -38.10 | 281.82 | 116.67 | -288.24 | -131.48 | 135.76 | 55.59 | -16900.00 | -102.94 | -20.93 | 290.91 | 633.33 | -97.00 | 233.33 | -6.25 | - |
較上季稅後淨利成長率(%) | 1.12 | 423.53 | -45.16 | 14.81 | -63.51 | 572.73 | -98.13 | 2660.87 | -2200.00 | 99.36 | 55.52 | -5142.86 | -88.33 | -23.08 | 81.40 | 458.33 | -116.67 | 157.14 | 354.55 | - |
較上季EPS成長率(%) | 0.00 | 420.00 | -44.44 | 12.50 | -63.64 | 633.33 | -98.28 | 2592.86 | -1300.00 | 98.92 | 55.71 | -5350.00 | -88.89 | -23.40 | 80.77 | 471.43 | -115.91 | 158.82 | 383.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -21.95 | 27.33 | 40.75 | 2019/12 | 12.99 | -34.87 | -42.52 |
2022/3 | 21.34 | 85.36 | 45.17 | 2019/11 | 0.89 | -44.69 | -43.17 |
2022/1~2 | -6.49 | 28.8 | 28.79 | 2019/10 | -5.5 | -54.4 | -43.03 |
2021/12 | 9.98 | 23.93 | 41.45 | 2019/9 | 8.47 | -52.34 | -41.52 |
2021/11 | 10.62 | 34.85 | 44.02 | 2019/8 | 8.46 | -54.21 | -39.85 |
2021/10 | 15.2 | 31.21 | 45.31 | 2019/7 | 87.55 | -57.31 | -37.34 |
2021/9 | 8.15 | 20.35 | 47.41 | 2019/6 | -38.61 | -72.58 | -33.19 |
2021/8 | -6.91 | 26.92 | 51.86 | 2019/5 | -21.51 | -55.57 | -24.95 |
2021/7 | 1.11 | 53.73 | 56.06 | 2019/4 | -35.02 | -43.37 | -16.81 |
2021/6 | -3.95 | 66.93 | 56.47 | 2019/3 | 12.05 | 1.6 | -7.19 |
2021/5 | 10.24 | 91.52 | 54.48 | 2019/1~2 | -14.82 | -11.16 | -11.15 |
2021/4 | 13.62 | 64.91 | 46.74 | 2018/12 | -4.04 | -1.9 | 22.9 |
2021/3 | -12.95 | 13.43 | 41.61 | 2018/11 | -16.8 | -4.75 | 25.6 |
2021/1~2 | -11.99 | 57.56 | 57.55 | 2018/10 | -1.24 | 29.2 | 29.61 |
2020/12 | 19.67 | 31.12 | -9.05 | 2018/9 | 4.2 | 25.22 | 29.67 |
2020/11 | 7.63 | 23.8 | -12.96 | 2018/8 | 1.12 | 34.91 | 30.38 |
2020/10 | 5.66 | 16.04 | -16.43 | 2018/7 | 20.48 | 57.59 | 29.62 |
2020/9 | 14.06 | 3.78 | -19.78 | 2018/6 | -0.52 | 20.8 | 25.0 |
2020/8 | 23.56 | 10.43 | -21.14 | 2018/5 | 0.01 | 24.59 | 25.92 |
2020/7 | 12.1 | -3.05 | -25.16 | 2018/4 | 16.59 | 37.59 | 26.28 |
2020/6 | 10.18 | 62.18 | -28.1 | 2018/3 | 11.86 | -4.75 | 22.63 |
2020/5 | -5.07 | -9.64 | -35.0 | 2018/1~2 | -32.52 | 40.89 | 40.89 |
2020/4 | -21.84 | -25.29 | -38.6 | 2017/12 | -6.83 | 28.52 | 36.85 |
2020/3 | 41.35 | -37.88 | -41.54 | 2017/11 | 12.84 | 54.45 | 37.82 |
2020/1~2 | -33.23 | -43.43 | -43.43 | 2017/10 | -4.28 | 35.88 | 35.88 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
95.0 | 35.0 | 171.42 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
92.0 | 89.0 | 3.3707 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
36.0 | 11.0 | 227.27 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.52 | 0.52 | 0.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.16 | 2.74 | 2.11 | 2.89 | 2.93 | 3.01 | 3.11 | 2.20 | 2.86 |
存貨周轉率 | 3.94 | 4.56 | 6.26 | 6.91 | 6.01 | 7.59 | 9.53 | 11.01 | 12.51 |
22Q1 | |
---|---|
應收帳款周轉率 | 0.91 |
存貨周轉率 | 1.07 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.52 | 0.47 | 0.55 | 0.50 | 0.45 | 0.30 | 0.46 | 0.47 | 0.51 |
金融負債(百萬) | 1066 | 927 | 1168 | 758 | 338 | 6 | 315 | 394 | 605 |
營收淨額(百萬) | 2824 | 1997 | 2188 | 3817 | 3108 | 2274 | 1752 | 1398 | 2291 |
利息保障倍數 | 14.27 | 41.02 | -12.51 | 24.42 | 32.89 | 11.77 | 7.32 | -21.52 | -8.87 |
長期銀行借款占稅後淨利比 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2824 | 1997 | 2188 | 3817 | 3108 | 2274 | 1752 | 1398 | 2291 |
推銷費用(百萬) | 239 | 159 | 125 | 223 | 180 | 170 | 111 | 73 | 89 |
管理費用(百萬) | 176 | 254 | 373 | 173 | 126 | 147 | 101 | 168 | 137 |
研發費(百萬) | 198 | 95 | 97 | 198 | 91 | 61 | 66 | 60 | 68 |
推銷費用率(%) | 8.46 | 7.96 | 5.71 | 5.84 | 5.79 | 7.48 | 6.34 | 5.22 | 3.88 |
管理費用率(%) | 6.23 | 12.72 | 17.05 | 4.53 | 4.05 | 6.46 | 5.76 | 12.02 | 5.98 |
研發費用率(%) | 7.01 | 4.76 | 4.43 | 5.19 | 2.93 | 2.68 | 3.77 | 4.29 | 2.97 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 927 | 865 | 659 | 663 | 638 | 668 | 500 | 380 | 449 | 535 | 497 | 384 | 771 | 986 | 1102 | 898 | 831 | 921 | 802 | 708 |
推銷費用(百萬) | 70 | 66 | 60 | 64 | 49 | 40 | 44 | 35 | 40 | 11 | 41 | 32 | 41 | 42 | 63 | 67 | 51 | 45 | 45 | 44 |
管理費用(百萬) | 38 | 50 | 41 | 39 | 45 | 83 | 49 | 77 | 46 | 27 | 142 | 168 | 36 | 48 | 49 | 41 | 35 | 31 | 35 | 32 |
研發費(百萬) | 53 | 83 | 49 | 37 | 29 | 28 | 24 | 22 | 20 | 2 | 3 | 40 | 52 | 56 | 50 | 47 | 45 | 35 | 21 | 19 |
推銷費用率(%) | 7.55 | 7.63 | 9.10 | 9.65 | 7.68 | 5.99 | 8.80 | 9.21 | 8.91 | 2.06 | 8.25 | 8.33 | 5.32 | 4.26 | 5.72 | 7.46 | 6.14 | 4.89 | 5.61 | 6.21 |
管理費用率(%) | 4.10 | 5.78 | 6.22 | 5.88 | 7.05 | 12.43 | 9.80 | 20.26 | 10.24 | 5.05 | 28.57 | 43.75 | 4.67 | 4.87 | 4.45 | 4.57 | 4.21 | 3.37 | 4.36 | 4.52 |
研發費用率(%) | 5.72 | 9.60 | 7.44 | 5.58 | 4.55 | 4.19 | 4.80 | 5.79 | 4.45 | 0.37 | 0.60 | 10.42 | 6.74 | 5.68 | 4.54 | 5.23 | 5.42 | 3.80 | 2.62 | 2.68 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6235-華孚 | O | O | X | X | O | X | O | X | O | X |
18年 | 17.29億 | 51.7% | 50.12% | 0.0% | 31.98% | 457百萬 | 14.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 39.6 | 34.42% |
2022-05-18 | 39.6 | 34.43% |
2022-05-17 | 37.1 | 34.67% |
2022-05-16 | 35.8 | 35.73% |
2022-05-13 | 34.5 | 35.79% |
2022-05-12 | 34.25 | 35.43% |
2022-05-11 | 35.95 | 37.59% |
2022-05-10 | 39.9 | 45.03% |
2022-05-09 | 39.3 | 45.95% |
2022-05-06 | 42.55 | 47.07% |
2022-05-05 | 40.95 | 46.03% |
2022-05-04 | 37.25 | 41.48% |
2022-05-03 | 37.15 | 41.79% |
2022-04-29 | 36.4 | 41.64% |
2022-04-28 | 35.6 | 40.44% |
2022-04-27 | 35.35 | 39.44% |
2022-04-26 | 35.85 | 38.81% |
2022-04-25 | 36.8 | 43.24% |
2022-04-22 | 40.65 | 50.91% |
2022-04-21 | 41.05 | 51.10% |
2022-04-20 | 40.4 | 48.66% |
2022-04-19 | 40.65 | 48.56% |
2022-04-18 | 39.55 | 45.91% |
2022-04-15 | 41.75 | 46.40% |
2022-04-14 | 42.15 | 45.12% |
2022-04-13 | 38.35 | 41.68% |
2022-04-12 | 38.45 | 41.11% |
2022-04-11 | 37.9 | 41.12% |
2022-04-08 | 39.95 | 42.16% |
2022-04-07 | 36.9 | 43.47% |
2022-04-06 | 38.55 | 45.50% |
2022-04-01 | 38.25 | 44.53% |
2022-03-31 | 39.0 | 45.80% |
2022-03-30 | 39.0 | 47.12% |
2022-03-29 | 39.9 | 49.21% |
2022-03-28 | 39.6 | 45.96% |
2022-03-25 | 38.7 | 45.54% |
2022-03-24 | 40.3 | 47.31% |
2022-03-23 | 38.8 | 45.25% |
2022-03-22 | 37.35 | 37.60% |
2022-03-21 | 34.85 | 32.16% |
2022-03-18 | 34.95 | 31.94% |
2022-03-17 | 34.0 | 32.48% |
2022-03-16 | 31.55 | 28.25% |
2022-03-15 | 31.2 | 27.39% |
2022-03-14 | 31.7 | 26.59% |
2022-03-11 | 31.65 | 25.29% |
2022-03-10 | 31.55 | 24.25% |
2022-03-09 | 28.7 | 22.13% |
2022-03-08 | 27.5 | 20.70% |
2022-03-07 | 28.3 | 20.99% |
2022-03-04 | 29.1 | 21.66% |
2022-03-03 | 29.8 | 21.86% |
2022-03-02 | 29.7 | 21.82% |
2022-03-01 | 30.15 | 21.92% |
2022-02-25 | 29.35 | 21.95% |
2022-02-24 | 29.2 | 21.85% |
2022-02-23 | 30.7 | 23.17% |
2022-02-22 | 30.35 | 23.28% |
2022-02-21 | 31.95 | 24.04% |
2022-02-18 | 32.15 | 24.73% |
2022-02-17 | 32.25 | 25.09% |
2022-02-16 | 33.05 | 25.23% |
2022-02-15 | 31.55 | 25.15% |
2022-02-14 | 32.2 | 25.78% |
2022-02-11 | 34.25 | 26.52% |
2022-02-10 | 34.1 | 26.26% |
2022-02-09 | 34.5 | 26.26% |
2022-02-08 | 32.95 | 25.41% |
2022-02-07 | 32.6 | 25.15% |
2022-01-26 | 31.2 | 25.25% |
2022-01-25 | 31.5 | 25.78% |
2022-01-24 | 32.6 | 26.20% |
2022-01-21 | 33.3 | 28.95% |
2022-01-20 | 35.25 | 29.80% |
2022-01-19 | 36.0 | 29.95% |
2022-01-18 | 35.55 | 30.00% |
2022-01-17 | 33.65 | 27.87% |
2022-01-14 | 32.75 | 28.34% |
2022-01-13 | 34.05 | 29.29% |
2022-01-12 | 32.7 | 26.67% |
2022-01-11 | 32.5 | 26.75% |
2022-01-10 | 33.5 | 27.86% |
2022-01-07 | 33.0 | 27.14% |
2022-01-06 | 35.0 | 28.87% |
2022-01-05 | 35.35 | 31.49% |
2022-01-04 | 37.1 | 34.37% |
2022-01-03 | 36.5 | 32.76% |
2021-12-30 | 38.8 | 35.59% |
2021-12-29 | 35.3 | 37.91% |
2021-12-28 | 35.1 | 34.34% |
2021-12-27 | 31.95 | 35.29% |
2021-12-24 | 33.0 | 35.54% |
2021-12-23 | 34.5 | 33.58% |
2021-12-22 | 36.1 | 37.06% |
2021-12-21 | 33.05 | 35.57% |
2021-12-20 | 33.25 | 35.55% |
2021-12-17 | 31.45 | 35.71% |
2021-12-16 | 32.3 | 36.25% |
2021-12-15 | 31.35 | 38.25% |
2021-12-14 | 31.05 | 37.08% |
2021-12-13 | 34.45 | 36.64% |
2021-12-10 | 32.45 | 38.66% |
2021-12-09 | 29.5 | 36.15% |
2021-12-08 | 29.7 | 33.66% |
2021-12-07 | 29.4 | 31.20% |
2021-12-06 | 28.05 | 32.23% |
2021-12-03 | 25.5 | 28.93% |
2021-12-02 | 25.15 | 27.21% |
2021-12-01 | 23.9 | 21.44% |
2021-11-30 | 21.75 | 18.27% |
2021-11-29 | 19.8 | 15.37% |
2021-11-26 | 20.4 | 15.81% |
2021-11-25 | 20.85 | 15.26% |
2021-11-24 | 20.45 | 16.21% |
2021-11-23 | 19.1 | 14.00% |
2021-11-22 | 19.1 | 14.00% |
2021-11-19 | 18.85 | 14.14% |
2021-11-18 | 19.0 | 14.18% |
2021-11-17 | 19.0 | 14.30% |
2021-11-16 | 19.1 | 14.11% |
2021-11-15 | 18.9 | 14.35% |
2021-11-12 | 18.7 | 14.72% |
2021-11-11 | 18.85 | 14.73% |
2021-11-10 | 19.0 | 14.77% |
2021-11-09 | 19.25 | 14.75% |
2021-11-08 | 18.95 | 14.90% |
2021-11-05 | 18.7 | 14.86% |
2021-11-04 | 19.2 | 15.05% |
2021-11-03 | 18.85 | 14.75% |
2021-11-02 | 18.55 | 14.88% |
2021-11-01 | 19.15 | 14.64% |
2021-10-29 | 19.25 | 14.65% |
2021-10-28 | 19.25 | 14.79% |
2021-10-27 | 19.95 | 14.95% |
2021-10-26 | 20.75 | 14.59% |
2021-10-25 | 20.25 | 13.58% |
2021-10-22 | 20.5 | 15.82% |
2021-10-21 | 19.25 | 14.36% |
2021-10-20 | 17.5 | 12.83% |
2021-10-19 | 17.45 | 12.86% |
2021-10-18 | 17.45 | 12.85% |
2021-10-15 | 17.3 | 12.92% |
2021-10-14 | 17.0 | 12.97% |
2021-10-13 | 16.9 | 13.08% |
2021-10-12 | 16.9 | 13.08% |
2021-10-08 | 17.1 | 13.28% |
2021-10-07 | 16.9 | 13.27% |
2021-10-06 | 16.3 | 13.21% |
2021-10-05 | 16.3 | 13.25% |
2021-10-04 | 15.9 | 13.27% |
2021-10-01 | 16.2 | 13.43% |
2021-09-30 | 17.15 | 13.39% |
2021-09-29 | 17.0 | 13.44% |
2021-09-28 | 17.2 | 13.63% |
2021-09-27 | 17.1 | 13.66% |
2021-09-24 | 17.3 | 13.68% |
2021-09-23 | 17.25 | 13.71% |
2021-09-22 | 17.35 | 13.72% |
2021-09-17 | 17.75 | 13.74% |
2021-09-16 | 17.85 | 13.73% |
2021-09-15 | 17.95 | 13.75% |
2021-09-14 | 18.0 | 13.97% |
2021-09-13 | 17.95 | 13.89% |
2021-09-10 | 17.3 | 13.73% |
2021-09-09 | 17.25 | 13.74% |
2021-09-08 | 17.15 | 13.73% |
2021-09-07 | 17.3 | 13.95% |
2021-09-06 | 17.5 | 13.91% |
2021-09-03 | 18.15 | 13.92% |
2021-09-02 | 17.95 | 13.91% |
2021-09-01 | 17.75 | 13.98% |
2021-08-31 | 17.7 | 14.02% |
2021-08-30 | 17.65 | 13.96% |
2021-08-27 | 17.55 | 13.94% |
2021-08-26 | 17.4 | 13.92% |
2021-08-25 | 17.6 | 13.91% |
2021-08-24 | 17.15 | 13.95% |
2021-08-23 | 17.2 | 13.96% |
2021-08-20 | 16.9 | 13.98% |
2021-08-19 | 16.8 | 14.01% |
2021-08-18 | 17.25 | 14.02% |
2021-08-17 | 17.0 | 14.02% |
2021-08-16 | 17.1 | 13.99% |
2021-08-13 | 17.95 | 14.25% |
2021-08-12 | 18.15 | 14.21% |
2021-08-11 | 18.25 | 14.11% |
2021-08-10 | 18.95 | 14.15% |
2021-08-09 | 19.55 | 14.11% |
2021-08-06 | 19.7 | 14.09% |
2021-08-05 | 19.15 | 14.09% |
2021-08-04 | 19.1 | 14.00% |
2021-08-03 | 19.05 | 14.09% |
2021-08-02 | 19.1 | 14.07% |
2021-07-30 | 19.05 | 14.24% |
2021-07-29 | 19.2 | 14.29% |
2021-07-28 | 19.05 | 14.24% |
2021-07-27 | 19.65 | 14.44% |
2021-07-26 | 20.0 | 14.38% |
2021-07-23 | 20.0 | 14.46% |
2021-07-22 | 19.5 | 14.47% |
2021-07-21 | 19.3 | 14.46% |
2021-07-20 | 19.7 | 14.22% |
2021-07-19 | 20.25 | 14.11% |
2021-07-16 | 20.05 | 14.12% |
2021-07-15 | 19.65 | 14.15% |
2021-07-14 | 19.3 | 14.18% |
2021-07-13 | 19.6 | 13.98% |
2021-07-12 | 19.75 | 14.01% |
2021-07-09 | 19.05 | 14.21% |
2021-07-08 | 19.15 | 14.19% |
2021-07-07 | 19.1 | 14.30% |
2021-07-06 | 19.15 | 14.49% |
2021-07-05 | 19.95 | 14.50% |
2021-07-02 | 19.5 | 14.39% |
2021-07-01 | 18.95 | 14.33% |
2021-06-30 | 18.95 | 14.25% |
2021-06-29 | 18.85 | 14.21% |
2021-06-28 | 19.1 | 14.07% |
2021-06-25 | 19.2 | 14.01% |
2021-06-24 | 19.4 | 14.02% |
2021-06-23 | 20.05 | 14.68% |
2021-06-22 | 18.25 | 13.84% |
2021-06-21 | 18.1 | 13.86% |
2021-06-18 | 18.45 | 13.92% |
2021-06-17 | 18.6 | 13.88% |
2021-06-16 | 18.3 | 13.90% |
2021-06-15 | 18.55 | 13.88% |
2021-06-11 | 18.45 | 14.10% |
2021-06-10 | 18.3 | 14.14% |
2021-06-09 | 18.4 | 14.22% |
2021-06-08 | 18.4 | 14.18% |
2021-06-07 | 18.65 | 13.93% |
2021-06-04 | 18.15 | 13.83% |
2021-06-03 | 18.5 | 14.11% |
2021-06-02 | 18.4 | 14.06% |
2021-06-01 | 18.85 | 13.84% |
2021-05-31 | 18.25 | 13.89% |
2021-05-28 | 18.3 | 13.85% |
2021-05-27 | 18.1 | 13.89% |
華孚(6235.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
華孚(6235.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
華孚(6235)個股即時資訊- 成交價: 35.95, 漲跌: -3.95.
(6235)華孚之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華孚(6235) 上市股票, 股價35.95, 漲跌3.95, 提供股價走勢, 以及華孚(6235)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華孚的相關 ...
6235華孚股價及個股總覽,34.25漲跌幅-4.73%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
華孚(6235)上市電腦週邊,股價34.25漲跌幅-12.85%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
6235華孚現金股利殖利率0.75%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.