| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.35 (-0.77%) | 1858 (-37.34%) | 533 | 28.69 | 0.93% | 10.15% | 17.37% |
| 2026-06-02 | 45.7 (-3.18%) | 2965 (-30.13%) | 903 | 30.46 | 1.48% | 9.82% | 16.85% |
| 2026-06-01 | 47.2 (4.89%) | 4245 (-51.52%) | 1724 | 40.61 | 2.12% | 8.79% | 15.67% |
| 2026-05-29 | 45.0 (2.62%) | 8756 (255.75%) | 4872 | 55.64 | 4.38% | 7.26% | 14.02% |
| 2026-05-28 | 43.85 (9.9%) | 2461 (106.24%) | 375 | 15.24 | 1.23% | 3.31% | 9.89% |
| 2026-05-27 | 39.9 (-2.33%) | 1193 (29.63%) | 253 | 21.21 | 0.6% | 2.56% | 8.84% |
| 2026-05-26 | 40.85 (-1.09%) | 920 (-21.35%) | 340 | 36.96 | 0.46% | 2.17% | 8.5% |
| 2026-05-25 | 41.3 (-1.43%) | 1170 (34.94%) | 445 | 38.03 | 0.59% | 2.18% | 8.44% |
| 2026-05-22 | 41.9 (1.45%) | 867 (-9.93%) | 270 | 31.14 | 0.43% | 1.87% | 8.31% |
| 2026-05-21 | 41.3 (3.9%) | 963 (135.48%) | 142 | 14.75 | 0.48% | 2.11% | 8.5% |
| 2026-05-20 | 39.75 (0.13%) | 409 (-56.78%) | 90 | 22.0 | 0.2% | 2.31% | 8.53% |
| 2026-05-19 | 39.7 (-1.98%) | 946 (73.26%) | 234 | 24.74 | 0.47% | 2.86% | 8.78% |
| 2026-05-18 | 40.5 (0.87%) | 546 (-59.67%) | 185 | 33.88 | 0.27% | 2.75% | 8.6% |
| 2026-05-15 | 40.15 (-0.5%) | 1354 (-0.55%) | 528 | 39.0 | 0.68% | 2.87% | 8.61% |
| 2026-05-14 | 40.35 (-2.18%) | 1361 (-10.06%) | 335 | 24.61 | 0.68% | 2.66% | 8.2% |
| 2026-05-13 | 41.25 (-3.4%) | 1514 (108.96%) | 455 | 30.05 | 0.76% | 2.35% | 7.87% |
| 2026-05-12 | 42.7 (-2.06%) | 724 (-6.76%) | 116 | 16.02 | 0.36% | 2.0% | 7.44% |
| 2026-05-11 | 43.6 (1.4%) | 777 (-17.24%) | 135 | 17.37 | 0.39% | 1.95% | 7.37% |
| 2026-05-08 | 43.0 (-0.92%) | 939 (27.07%) | 208 | 22.15 | 0.47% | 2.03% | 7.25% |
| 2026-05-07 | 43.4 (1.4%) | 738 (-9.97%) | 149 | 20.19 | 0.37% | 1.81% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.8 (-0.7%) | 820 (32.02%) | 246 | 30.0 | 0.41% | 1.63% | 7.0% |
| 2026-05-05 | 43.1 (1.41%) | 621 (-33.47%) | 132 | 21.26 | 0.31% | 1.47% | 7.29% |
| 2026-05-04 | 42.5 (-1.62%) | 934 (84.53%) | 115 | 12.31 | 0.47% | 1.56% | 7.2% |
| 2026-04-30 | 43.2 (-1.48%) | 506 (38.13%) | 111 | 21.94 | 0.25% | 1.54% | 6.92% |
| 2026-04-29 | 43.85 (-2.01%) | 366 (-27.16%) | 68 | 18.58 | 0.18% | 1.92% | 7.13% |
| 2026-04-28 | 44.75 (2.29%) | 503 (-37.74%) | 141 | 28.03 | 0.25% | 2.25% | 7.89% |
| 2026-04-27 | 43.75 (-0.91%) | 808 (-10.42%) | 190 | 23.51 | 0.4% | 2.45% | 7.8% |
| 2026-04-24 | 44.15 (-3.39%) | 902 (-27.77%) | 147 | 16.3 | 0.45% | 2.34% | 7.57% |
| 2026-04-23 | 45.7 (-3.38%) | 1249 (21.71%) | 374 | 29.94 | 0.62% | 2.17% | 7.25% |
| 2026-04-22 | 47.3 (0.32%) | 1026 (13.45%) | 414 | 40.35 | 0.51% | 1.81% | 6.78% |
| 2026-04-21 | 47.15 (1.62%) | 904 (51.39%) | 256 | 28.32 | 0.45% | 1.65% | 6.51% |
| 2026-04-20 | 46.4 (1.53%) | 597 (6.99%) | 108 | 18.09 | 0.3% | 1.53% | 6.42% |
| 2026-04-17 | 45.7 (-0.44%) | 558 (5.26%) | 145 | 25.99 | 0.28% | 1.52% | 6.71% |
| 2026-04-16 | 45.9 (1.32%) | 530 (-25.33%) | 124 | 23.4 | 0.27% | 1.51% | 6.73% |
| 2026-04-15 | 45.3 (0.44%) | 710 (8.14%) | 200 | 28.17 | 0.36% | 1.48% | 6.7% |
| 2026-04-14 | 45.1 (1.35%) | 657 (12.25%) | 129 | 19.63 | 0.33% | 1.48% | 6.52% |
| 2026-04-13 | 44.5 (-1.55%) | 585 (10.8%) | 99 | 16.92 | 0.29% | 1.85% | 6.46% |
| 2026-04-10 | 45.2 (-1.31%) | 528 (11.44%) | 118 | 22.35 | 0.26% | 1.78% | 6.43% |
| 2026-04-09 | 45.8 (0.55%) | 474 (-33.06%) | 139 | 29.32 | 0.24% | 1.7% | 6.5% |
| 2026-04-08 | 45.55 (3.52%) | 708 (-49.71%) | 199 | 28.11 | 0.35% | 1.93% | 6.49% |
| 2026-04-07 | 44.0 (-4.35%) | 1408 (222.15%) | 239 | 16.97 | 0.7% | 2.52% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.0 (-2.54%) | 437 (20.08%) | 82 | 18.76 | 0.22% | 1.97% | 6.26% |
| 2026-04-01 | 47.2 (2.39%) | 364 (-61.21%) | 70 | 19.23 | 0.18% | 1.93% | 6.45% |
| 2026-03-31 | 46.1 (-4.95%) | 938 (-50.31%) | 282 | 30.06 | 0.47% | 1.87% | 7.08% |
| 2026-03-30 | 48.5 (2.97%) | 1888 (503.02%) | 966 | 51.17 | 0.94% | 1.56% | 7.49% |
| 2026-03-27 | 47.1 (0.64%) | 313 (-9.19%) | 76 | 24.28 | 0.16% | 0.86% | 6.9% |
| 2026-03-26 | 46.8 (-1.47%) | 344 (33.2%) | 78 | 22.67 | 0.17% | 1.07% | 7.21% |
| 2026-03-25 | 47.5 (1.17%) | 258 (-18.35%) | 49 | 18.99 | 0.13% | 1.48% | 7.36% |
| 2026-03-24 | 46.95 (-0.11%) | 317 (-33.96%) | 93 | 29.34 | 0.16% | 1.66% | 7.65% |
| 2026-03-23 | 47.0 (-1.98%) | 480 (-34.33%) | 83 | 17.29 | 0.24% | 1.73% | 7.76% |
| 2026-03-20 | 47.95 (-2.34%) | 731 (-37.8%) | 132 | 18.06 | 0.37% | 1.66% | 7.74% |
| 2026-03-19 | 49.1 (-3.16%) | 1175 (92.91%) | 112 | 9.53 | 0.59% | 1.57% | 7.54% |
| 2026-03-18 | 50.7 (-0.78%) | 609 (30.16%) | 89 | 14.61 | 0.3% | 1.24% | 7.19% |
| 2026-03-17 | 51.1 (2.71%) | 468 (38.83%) | 54 | 11.54 | 0.23% | 1.27% | 7.21% |
| 2026-03-16 | 49.75 (1.53%) | 337 (-37.55%) | 97 | 28.78 | 0.17% | 1.27% | 7.37% |
| 2026-03-13 | 49.0 (-1.11%) | 540 (2.75%) | 146 | 27.04 | 0.27% | 1.65% | 7.71% |
| 2026-03-12 | 49.55 (-2.46%) | 525 (-20.78%) | 163 | 31.05 | 0.26% | 1.66% | 8.0% |
| 2026-03-11 | 50.8 (3.78%) | 663 (41.08%) | 156 | 23.53 | 0.33% | 1.8% | 8.11% |
| 2026-03-10 | 48.95 (3.05%) | 470 (-57.2%) | 161 | 34.26 | 0.24% | 2.28% | 8.3% |
| 2026-03-09 | 47.5 (-5.94%) | 1098 (99.45%) | 401 | 36.52 | 0.55% | 2.93% | 8.53% |
| 2026-03-06 | 50.5 (0.4%) | 551 (-31.7%) | 141 | 25.59 | 0.28% | 2.73% | 8.45% |
| 2026-03-05 | 50.3 (1.21%) | 806 (-50.63%) | 229 | 28.41 | 0.4% | 2.92% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.7 (-7.1%) | 1634 (-7.38%) | 505 | 30.91 | 0.82% | 2.84% | 8.66% |
| 2026-03-03 | 53.5 (-6.14%) | 1764 (154.49%) | 402 | 22.79 | 0.88% | 2.45% | 8.37% |
| 2026-03-02 | 57.0 (-1.72%) | 693 (-25.72%) | 151 | 21.79 | 0.35% | 1.83% | 7.98% |
| 2026-02-26 | 58.0 (-0.85%) | 933 (42.72%) | 211 | 22.62 | 0.47% | 1.7% | 8.15% |
| 2026-02-25 | 58.5 (-0.51%) | 653 (-22.72%) | 129 | 19.75 | 0.33% | 1.4% | 8.2% |
| 2026-02-24 | 58.8 (-0.51%) | 846 (58.87%) | 212 | 25.06 | 0.42% | 1.31% | 8.57% |
| 2026-02-23 | 59.1 (1.9%) | 532 (24.94%) | 80 | 15.04 | 0.27% | 1.21% | 8.65% |
| 2026-02-11 | 58.0 (-1.19%) | 426 (22.67%) | 95 | 22.3 | 0.21% | 1.35% | 8.74% |
| 2026-02-10 | 58.7 (0.69%) | 347 (-25.08%) | 87 | 25.07 | 0.17% | 1.64% | 8.87% |
| 2026-02-09 | 58.3 (2.64%) | 463 (-28.66%) | 101 | 21.81 | 0.23% | 2.03% | 9.11% |
| 2026-02-06 | 56.8 (-2.57%) | 650 (-18.93%) | 193 | 29.69 | 0.33% | 2.17% | 9.17% |
| 2026-02-05 | 58.3 (-3.8%) | 802 (-20.43%) | 198 | 24.69 | 0.4% | 2.36% | 9.27% |
| 2026-02-04 | 60.6 (2.54%) | 1007 (-10.4%) | 349 | 34.66 | 0.5% | 2.42% | 9.24% |
| 2026-02-03 | 59.1 (5.16%) | 1125 (50.98%) | 479 | 42.58 | 0.56% | 2.39% | 9.1% |
| 2026-02-02 | 56.2 (-2.6%) | 745 (-28.52%) | 233 | 31.28 | 0.37% | 2.4% | 8.9% |
| 2026-01-30 | 57.7 (-3.19%) | 1042 (12.84%) | 212 | 20.35 | 0.52% | 2.34% | 8.93% |
| 2026-01-29 | 59.6 (-2.77%) | 923 (-2.09%) | 258 | 27.95 | 0.46% | 2.35% | 8.71% |
| 2026-01-28 | 61.3 (0.49%) | 943 (-16.86%) | 236 | 25.03 | 0.47% | 2.38% | 8.5% |
| 2026-01-27 | 61.0 (-2.71%) | 1135 (78.44%) | 134 | 11.81 | 0.57% | 2.43% | 8.42% |
| 2026-01-26 | 62.7 (1.29%) | 636 (-39.72%) | 99 | 15.57 | 0.32% | 2.37% | 8.59% |
| 2026-01-23 | 61.9 (0.0%) | 1055 (6.25%) | 298 | 28.25 | 0.53% | 2.76% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.9 (-0.16%) | 993 (-4.16%) | 241 | 24.27 | 0.5% | 2.73% | 9.66% |
| 2026-01-21 | 62.0 (-1.59%) | 1036 (1.13%) | 375 | 36.2 | 0.52% | 2.59% | 10.05% |
| 2026-01-20 | 63.0 (-1.1%) | 1024 (-26.97%) | 318 | 31.05 | 0.51% | 2.41% | 10.17% |
| 2026-01-19 | 63.7 (1.92%) | 1403 (40.48%) | 333 | 23.73 | 0.7% | 2.31% | 10.21% |
| 2026-01-16 | 62.5 (-0.64%) | 998 (41.6%) | 338 | 33.87 | 0.5% | 1.91% | 9.71% |
| 2026-01-15 | 62.9 (0.64%) | 705 (1.59%) | 255 | 36.17 | 0.35% | 1.83% | 9.61% |
| 2026-01-14 | 62.5 (1.13%) | 694 (-15.15%) | 94 | 13.54 | 0.35% | 1.85% | 9.56% |
| 2026-01-13 | 61.8 (-2.06%) | 818 (37.43%) | 254 | 31.05 | 0.41% | 1.87% | 9.45% |
| 2026-01-12 | 63.1 (0.8%) | 595 (-30.18%) | 129 | 21.68 | 0.3% | 1.82% | 9.22% |
| 2026-01-09 | 62.6 (1.95%) | 852 (16.34%) | 265 | 31.1 | 0.43% | 1.92% | 9.17% |
| 2026-01-08 | 61.4 (-2.07%) | 733 (0.35%) | 234 | 31.92 | 0.37% | 1.79% | 9.18% |
| 2026-01-07 | 62.7 (0.64%) | 730 (1.4%) | 172 | 23.56 | 0.37% | 1.68% | 9.08% |
| 2026-01-06 | 62.3 (-0.95%) | 720 (-10.34%) | 113 | 15.69 | 0.36% | 1.71% | 8.93% |
| 2026-01-05 | 62.9 (0.16%) | 803 (34.37%) | 281 | 34.99 | 0.4% | 2.09% | 8.77% |
| 2026-01-02 | 62.8 (0.48%) | 597 (16.44%) | 130 | 21.78 | 0.3% | 2.62% | 8.65% |
| 2025-12-31 | 62.5 (-0.79%) | 513 (-34.16%) | 106 | 20.66 | 0.26% | 3.3% | 8.93% |
| 2025-12-30 | 63.0 (-2.02%) | 779 (-47.37%) | 165 | 21.18 | 0.39% | 3.93% | 8.86% |
| 2025-12-29 | 64.3 (-1.08%) | 1481 (-20.71%) | 389 | 26.27 | 0.74% | 4.18% | 8.68% |
| 2025-12-26 | 65.0 (3.17%) | 1868 (-4.36%) | 365 | 19.54 | 0.93% | 3.99% | 8.17% |
| 2025-12-24 | 63.0 (2.11%) | 1954 (10.17%) | 579 | 29.63 | 0.98% | 3.26% | 7.61% |
| 2025-12-23 | 61.7 (-0.8%) | 1773 (39.12%) | 643 | 36.27 | 0.89% | 2.68% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.2 (2.64%) | 1274 (14.43%) | 289 | 22.68 | 0.64% | 2.1% | 6.38% |
| 2025-12-19 | 60.6 (3.77%) | 1114 (182.14%) | 229 | 20.56 | 0.56% | 1.69% | 6.0% |
| 2025-12-18 | 58.4 (-1.02%) | 394 (-51.14%) | 108 | 27.41 | 0.2% | 1.31% | 5.9% |
| 2025-12-17 | 59.0 (0.68%) | 808 (33.08%) | 322 | 39.85 | 0.4% | 1.37% | 6.11% |
| 2025-12-16 | 58.6 (-0.51%) | 607 (31.17%) | 265 | 43.66 | 0.3% | 1.4% | 6.24% |
| 2025-12-15 | 58.9 (0.34%) | 462 (31.3%) | 141 | 30.52 | 0.23% | 1.36% | 6.91% |
| 2025-12-12 | 58.7 (-0.17%) | 352 (-30.92%) | 83 | 23.58 | 0.18% | 1.34% | 8.28% |
| 2025-12-11 | 58.8 (0.51%) | 510 (-40.51%) | 159 | 31.18 | 0.26% | 1.37% | 11.36% |
| 2025-12-10 | 58.5 (-0.34%) | 858 (59.1%) | 233 | 27.16 | 0.43% | 1.4% | 11.77% |
| 2025-12-09 | 58.7 (-0.68%) | 539 (26.72%) | 94 | 17.44 | 0.27% | 1.54% | 11.88% |
| 2025-12-08 | 59.1 (-0.51%) | 425 (5.29%) | 119 | 28.0 | 0.21% | 1.47% | 12.19% |
| 2025-12-05 | 59.4 (-1.33%) | 404 (-29.1%) | 102 | 25.25 | 0.2% | 1.46% | 12.38% |
| 2025-12-04 | 60.2 (0.67%) | 570 (-50.31%) | 203 | 35.61 | 0.29% | 1.49% | 12.75% |
| 2025-12-03 | 59.8 (1.36%) | 1147 (192.89%) | 524 | 45.68 | 0.57% | 1.58% | 13.42% |
| 2025-12-02 | 59.0 (-1.01%) | 391 (-4.26%) | 100 | 25.58 | 0.2% | 1.42% | 13.74% |
| 2025-12-01 | 59.6 (-1.16%) | 409 (-12.69%) | 134 | 32.76 | 0.2% | 1.44% | 15.67% |
| 2025-11-28 | 60.3 (0.67%) | 468 (-37.27%) | 135 | 28.85 | 0.23% | 1.5% | 18.33% |
| 2025-11-27 | 59.9 (-1.16%) | 747 (-8.55%) | 267 | 35.74 | 0.37% | 1.72% | 19.0% |
| 2025-11-26 | 60.6 (2.71%) | 816 (83.21%) | 259 | 31.74 | 0.41% | 1.76% | 19.97% |
| 2025-11-25 | 59.0 (1.72%) | 445 (-12.64%) | 123 | 27.64 | 0.22% | 1.88% | 20.98% |
| 2025-11-24 | 58.0 (1.22%) | 510 (-44.52%) | 195 | 38.24 | 0.26% | 2.64% | 24.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 57.3 (-2.88%) | 920 (12.8%) | 234 | 25.43 | 0.46% | 3.98% | 25.79% |
| 2025-11-20 | 59.0 (2.43%) | 815 (-23.57%) | 275 | 33.74 | 0.41% | 6.78% | 26.0% |
| 2025-11-19 | 57.6 (-0.17%) | 1067 (-45.48%) | 375 | 35.15 | 0.53% | 7.04% | 27.39% |
| 2025-11-18 | 57.7 (-2.37%) | 1957 (-38.88%) | 579 | 29.59 | 0.98% | 7.04% | 30.47% |
| 2025-11-17 | 59.1 (-4.83%) | 3202 (-50.75%) | 960 | 29.98 | 1.6% | 6.64% | 30.76% |
| 2025-11-14 | 62.1 (-10.0%) | 6502 (385.95%) | 1087 | 16.72 | 3.25% | 5.44% | 30.38% |
| 2025-11-13 | 69.0 (0.73%) | 1338 (24.32%) | 507 | 37.89 | 0.67% | 2.76% | 28.54% |
| 2025-11-12 | 68.5 (0.74%) | 1076 (-7.18%) | 359 | 33.36 | 0.54% | 3.04% | 29.47% |
| 2025-11-11 | 68.0 (1.19%) | 1159 (44.66%) | 464 | 40.03 | 0.58% | 3.4% | 32.46% |
| 2025-11-10 | 67.2 (0.3%) | 801 (-29.23%) | 200 | 24.97 | 0.4% | 4.94% | 34.77% |
| 2025-11-07 | 67.0 (-2.19%) | 1132 (-40.69%) | 355 | 31.36 | 0.57% | 7.41% | 40.01% |
| 2025-11-06 | 68.5 (0.15%) | 1909 (5.97%) | 745 | 39.03 | 0.96% | 7.75% | 50.33% |
| 2025-11-05 | 68.4 (0.29%) | 1802 (-57.44%) | 673 | 37.35 | 0.9% | 8.14% | 60.26% |
| 2025-11-04 | 68.2 (-5.67%) | 4234 (-26.05%) | 1157 | 27.33 | 2.12% | 8.66% | 61.78% |
| 2025-11-03 | 72.3 (2.12%) | 5726 (216.13%) | 2685 | 46.89 | 2.86% | 10.19% | 61.37% |
| 2025-10-31 | 70.8 (1.43%) | 1811 (-32.77%) | 786 | 43.4 | 0.91% | 8.96% | 59.35% |
| 2025-10-30 | 69.8 (-1.69%) | 2694 (-5.07%) | 766 | 28.43 | 1.35% | 8.72% | 59.11% |
| 2025-10-29 | 71.0 (-1.53%) | 2837 (-61.08%) | 946 | 33.35 | 1.42% | 9.18% | 59.57% |
| 2025-10-28 | 72.1 (-1.1%) | 7292 (123.3%) | 3955 | 54.24 | 3.65% | 11.37% | 60.34% |
| 2025-10-27 | 72.9 (1.67%) | 3265 (142.26%) | 1356 | 41.53 | 1.63% | 8.99% | 58.29% |
| 2025-10-23 | 71.7 (-0.42%) | 1348 (-62.58%) | 472 | 35.01 | 0.67% | 8.58% | 61.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 72.0 (-2.7%) | 3602 (-50.09%) | 972 | 26.99 | 1.8% | 9.32% | 64.92% |
| 2025-10-21 | 74.0 (4.08%) | 7218 (184.45%) | 3198 | 44.31 | 3.61% | 9.11% | 67.14% |
| 2025-10-20 | 71.1 (0.57%) | 2537 (3.92%) | 1051 | 41.43 | 1.27% | 9.03% | 66.72% |
| 2025-10-17 | 70.7 (-2.88%) | 2441 (-13.45%) | 667 | 27.32 | 1.22% | 10.65% | 72.64% |
| 2025-10-16 | 72.8 (0.55%) | 2821 (-11.86%) | 972 | 34.46 | 1.41% | 15.07% | 74.24% |
| 2025-10-15 | 72.4 (2.7%) | 3200 (-54.6%) | 1308 | 40.88 | 1.6% | 24.54% | 78.09% |
| 2025-10-14 | 70.5 (-4.47%) | 7049 (21.92%) | 2934 | 41.62 | 3.53% | 33.83% | 86.17% |
| 2025-10-13 | 73.8 (-2.38%) | 5782 (-48.67%) | 2663 | 46.06 | 2.89% | 32.73% | 84.09% |
| 2025-10-09 | 75.6 (-1.31%) | 11265 (-48.23%) | 4779 | 42.42 | 5.64% | 31.54% | 81.55% |
| 2025-10-08 | 76.6 (4.22%) | 21762 (0.0%) | 12764 | 58.65 | 10.89% | 26.75% | 76.19% |
| 2025-10-07 | 73.5 (3.52%) | 21762 (348.81%) | 12105 | 55.62 | 10.89% | 16.53% | 65.63% |
| 2025-10-03 | 71.0 (9.91%) | 4849 (42.6%) | 5 | 0.1 | 2.43% | 7.45% | 55.23% |
| 2025-10-02 | 64.6 (0.47%) | 3400 (100.16%) | 1709 | 50.26 | 1.7% | 7.22% | 53.39% |
| 2025-10-01 | 64.3 (0.47%) | 1698 (27.68%) | 817 | 48.12 | 0.85% | 7.11% | 52.38% |
| 2025-09-30 | 64.0 (1.27%) | 1330 (-63.22%) | 496 | 37.29 | 0.67% | 11.22% | 52.26% |
| 2025-09-26 | 63.2 (-3.22%) | 3617 (-17.38%) | 1152 | 31.85 | 1.81% | 14.53% | 52.18% |
| 2025-09-25 | 65.3 (-2.83%) | 4379 (37.23%) | 1809 | 41.31 | 2.19% | 16.75% | 51.08% |
| 2025-09-24 | 67.2 (-2.18%) | 3190 (-67.8%) | 1283 | 40.22 | 1.6% | 17.75% | 49.54% |
| 2025-09-23 | 68.7 (-1.58%) | 9910 (24.67%) | 4137 | 41.75 | 4.96% | 23.34% | 48.9% |
| 2025-09-22 | 69.8 (4.18%) | 7948 (-1.27%) | 3626 | 45.62 | 3.98% | 21.21% | 44.49% |
| 2025-09-19 | 67.0 (2.13%) | 8050 (26.31%) | 3893 | 48.36 | 4.03% | 22.49% | 41.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 65.6 (-2.38%) | 6373 (-55.64%) | 2111 | 33.12 | 3.19% | 28.15% | 37.53% |
| 2025-09-17 | 67.2 (4.02%) | 14367 (154.33%) | 7798 | 54.28 | 7.19% | 26.4% | 34.94% |
| 2025-09-16 | 64.6 (-4.15%) | 5648 (-46.27%) | 2175 | 38.51 | 2.83% | 19.56% | 28.48% |
| 2025-09-15 | 67.4 (-2.88%) | 10513 (-45.69%) | 5473 | 52.06 | 5.26% | 17.02% | 26.85% |
| 2025-09-12 | 69.4 (4.99%) | 19358 (570.42%) | 12063 | 62.32 | 9.68% | 12.08% | 26.13% |
| 2025-09-11 | 66.1 (9.98%) | 2887 (317.65%) | 170 | 5.89 | 1.44% | 2.88% | 19.22% |
| 2025-09-10 | 60.1 (-0.83%) | 691 (22.59%) | 144 | 20.84 | 0.35% | 2.03% | 18.27% |
| 2025-09-09 | 60.6 (-0.16%) | 563 (-11.88%) | 211 | 37.48 | 0.28% | 2.37% | 19.4% |
| 2025-09-08 | 60.7 (1.17%) | 640 (-34.78%) | 208 | 32.5 | 0.32% | 2.82% | 22.05% |
| 2025-09-05 | 60.0 (-1.15%) | 981 (-16.47%) | 168 | 17.13 | 0.49% | 3.09% | 22.15% |
| 2025-09-04 | 60.7 (-0.49%) | 1174 (-15.02%) | 473 | 40.29 | 0.59% | 3.3% | 22.34% |
| 2025-09-03 | 61.0 (-2.56%) | 1382 (-5.53%) | 388 | 28.08 | 0.69% | 3.37% | 22.07% |
| 2025-09-02 | 62.6 (1.29%) | 1463 (24.97%) | 435 | 29.73 | 0.73% | 3.63% | 21.71% |
| 2025-09-01 | 61.8 (-0.16%) | 1171 (-16.81%) | 400 | 34.16 | 0.59% | 3.45% | 21.98% |
| 2025-08-29 | 61.9 (-1.12%) | 1407 (7.92%) | 322 | 22.89 | 0.7% | 3.43% | 22.21% |
| 2025-08-28 | 62.6 (-1.42%) | 1304 (-32.0%) | 372 | 28.53 | 0.65% | 3.2% | 21.71% |
| 2025-08-27 | 63.5 (1.6%) | 1918 (75.96%) | 451 | 23.51 | 0.96% | 3.15% | 21.2% |
| 2025-08-26 | 62.5 (1.3%) | 1090 (-4.74%) | 333 | 30.55 | 0.55% | 2.92% | 20.4% |
| 2025-08-25 | 61.7 (1.98%) | 1144 (21.87%) | 272 | 23.78 | 0.57% | 3.57% | 20.04% |
| 2025-08-22 | 60.5 (-1.63%) | 939 (-21.96%) | 246 | 26.2 | 0.47% | 7.53% | 19.62% |
| 2025-08-21 | 61.5 (1.65%) | 1203 (-17.31%) | 375 | 31.17 | 0.6% | 9.84% | 19.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 60.5 (-0.66%) | 1455 (-39.13%) | 430 | 29.55 | 0.73% | 9.73% | 19.16% |
| 2025-08-19 | 60.9 (-1.77%) | 2390 (-73.64%) | 914 | 38.24 | 1.2% | 10.47% | 18.61% |
| 2025-08-18 | 62.0 (-2.52%) | 9066 (63.3%) | 4409 | 48.63 | 4.54% | 12.21% | 17.64% |
| 2025-08-15 | 63.6 (9.84%) | 5552 (465.49%) | 1550 | 27.92 | 2.78% | 8.1% | 13.26% |
| 2025-08-14 | 57.9 (1.4%) | 981 (-66.64%) | 260 | 26.5 | 0.49% | 6.0% | 10.7% |
| 2025-08-13 | 57.1 (-4.19%) | 2943 (-49.77%) | 869 | 29.53 | 1.47% | 5.83% | 10.74% |
| 2025-08-12 | 59.6 (6.81%) | 5859 (590.77%) | 2414 | 41.2 | 2.93% | 4.68% | 9.51% |
| 2025-08-11 | 55.8 (1.27%) | 848 (-37.84%) | 180 | 21.23 | 0.42% | 2.76% | 6.67% |
| 2025-08-08 | 55.1 (0.18%) | 1364 (114.2%) | 434 | 31.82 | 0.68% | 3.15% | 6.39% |
| 2025-08-07 | 55.0 (0.55%) | 637 (-2.73%) | 170 | 26.69 | 0.32% | 2.67% | 5.85% |
| 2025-08-06 | 54.7 (-1.08%) | 654 (-67.45%) | 121 | 18.5 | 0.33% | 2.49% | 5.69% |
| 2025-08-05 | 55.3 (0.36%) | 2012 (24.26%) | 857 | 42.59 | 1.01% | 2.33% | 5.52% |
| 2025-08-04 | 55.1 (4.75%) | 1619 (298.66%) | 560 | 34.59 | 0.81% | 1.51% | 4.83% |
| 2025-08-01 | 52.6 (2.14%) | 406 (41.59%) | 102 | 25.12 | 0.2% | 0.85% | 4.33% |
| 2025-07-31 | 51.5 (-0.58%) | 286 (-11.34%) | 60 | 20.98 | 0.14% | 0.85% | 4.91% |
| 2025-07-30 | 51.8 (0.19%) | 323 (-13.95%) | 54 | 16.72 | 0.16% | 1.11% | 6.15% |
| 2025-07-29 | 51.7 (-1.15%) | 376 (24.91%) | 100 | 26.6 | 0.19% | 1.13% | 6.11% |
| 2025-07-28 | 52.3 (-0.57%) | 301 (-25.44%) | 75 | 24.92 | 0.15% | 1.17% | 6.04% |
| 2025-07-25 | 52.6 (-0.75%) | 403 (-51.02%) | 86 | 21.34 | 0.2% | 1.17% | 6.11% |
| 2025-07-24 | 53.0 (1.92%) | 824 (132.3%) | 156 | 18.93 | 0.41% | 1.18% | 6.08% |
| 2025-07-23 | 52.0 (2.97%) | 354 (-21.93%) | 58 | 16.38 | 0.18% | 1.31% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 50.5 (-2.7%) | 454 (48.48%) | 88 | 19.38 | 0.23% | 1.37% | 5.92% |
| 2025-07-21 | 51.9 (0.97%) | 306 (-28.56%) | 57 | 18.63 | 0.15% | 1.23% | 6.18% |
| 2025-07-18 | 51.4 (-1.15%) | 428 (-60.13%) | 130 | 30.37 | 0.21% | 1.22% | 6.28% |
| 2025-07-17 | 52.0 (5.26%) | 1074 (125.49%) | 241 | 22.44 | 0.54% | 1.15% | 6.27% |
| 2025-07-16 | 49.4 (0.82%) | 476 (166.47%) | 123 | 25.84 | 0.24% | 0.78% | 5.92% |
| 2025-07-15 | 49.0 (1.24%) | 178 (-37.27%) | 44 | 24.72 | 0.09% | 0.69% | 5.87% |
| 2025-07-14 | 48.4 (-1.53%) | 285 (0.55%) | 70 | 24.56 | 0.14% | 0.92% | 6.06% |
| 2025-07-11 | 49.15 (1.13%) | 283 (-14.79%) | 80 | 28.27 | 0.14% | 1.09% | 6.04% |
| 2025-07-10 | 48.6 (-1.42%) | 332 (7.67%) | 69 | 20.78 | 0.17% | 1.73% | 6.18% |
| 2025-07-09 | 49.3 (0.1%) | 309 (-50.87%) | 81 | 26.21 | 0.15% | 2.94% | 6.14% |
| 2025-07-08 | 49.25 (-1.01%) | 629 (2.13%) | 233 | 37.04 | 0.31% | 2.92% | 6.2% |
| 2025-07-07 | 49.75 (-3.02%) | 615 (-60.64%) | 115 | 18.7 | 0.31% | 2.72% | 6.14% |
| 2025-07-04 | 51.3 (-5.35%) | 1564 (-43.42%) | 483 | 30.88 | 0.78% | 2.63% | 6.09% |
| 2025-07-03 | 54.2 (7.11%) | 2765 (987.74%) | 972 | 35.15 | 1.38% | 2.01% | 5.66% |
| 2025-07-02 | 50.6 (0.2%) | 254 (9.74%) | 71 | 27.95 | 0.13% | 0.9% | 4.56% |
| 2025-07-01 | 50.5 (0.6%) | 231 (-46.99%) | 76 | 32.9 | 0.12% | 0.93% | 4.79% |
| 2025-06-30 | 50.2 (-4.2%) | 437 (28.76%) | 69 | 15.79 | 0.22% | 1.31% | 5.09% |
| 2025-06-27 | 52.4 (0.19%) | 339 (-37.71%) | 131 | 38.64 | 0.17% | 1.34% | 5.24% |
| 2025-06-26 | 52.3 (0.77%) | 544 (73.76%) | 142 | 26.1 | 0.27% | 1.38% | 5.83% |
| 2025-06-25 | 51.9 (0.0%) | 313 (-67.83%) | 99 | 31.63 | 0.16% | 1.3% | 5.67% |
| 2025-06-24 | 51.9 (5.7%) | 974 (92.08%) | 173 | 17.76 | 0.49% | 1.32% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.1 (-1.01%) | 507 (23.62%) | 187 | 36.88 | 0.25% | 1.11% | 5.42% |
| 2025-06-20 | 49.6 (-1.59%) | 410 (5.64%) | 124 | 30.24 | 0.21% | 0.98% | 5.41% |
| 2025-06-19 | 50.4 (-1.95%) | 388 (7.55%) | 126 | 32.47 | 0.19% | 1.06% | 5.37% |
| 2025-06-18 | 51.4 (0.78%) | 361 (-35.03%) | 77 | 21.33 | 0.18% | 0.99% | 5.32% |
| 2025-06-17 | 51.0 (0.99%) | 556 (121.52%) | 245 | 44.06 | 0.28% | 1.03% | 5.26% |
| 2025-06-16 | 50.5 (-0.2%) | 251 (-55.02%) | 67 | 26.69 | 0.13% | 1.01% | 5.18% |
| 2025-06-13 | 50.6 (-2.88%) | 558 (121.54%) | 119 | 21.33 | 0.28% | 1.14% | 5.34% |
| 2025-06-12 | 52.1 (-0.38%) | 251 (-41.97%) | 62 | 24.7 | 0.13% | 1.21% | 5.39% |
| 2025-06-11 | 52.3 (0.97%) | 434 (-16.19%) | 155 | 35.71 | 0.22% | 1.37% | 5.91% |
| 2025-06-10 | 51.8 (1.97%) | 517 (1.0%) | 79 | 15.28 | 0.26% | 1.51% | 5.96% |
| 2025-06-09 | 50.8 (-1.17%) | 512 (-27.07%) | 142 | 27.73 | 0.26% | 1.67% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.35 (0.78%) | 9069 (-37.47%) | 3160 | 34.84 |
| 2026-05-29 | 45.0 (7.4%) | 14503 (288.58%) | 6285 | 43.34 |
| 2026-05-22 | 41.9 (4.36%) | 3732 (-34.88%) | 921 | 24.68 |
| 2026-05-15 | 40.15 (-6.63%) | 5731 (41.36%) | 1569 | 27.38 |
| 2026-05-08 | 43.0 (-0.46%) | 4054 (85.63%) | 850 | 20.97 |
| 2026-04-30 | 43.2 (-2.15%) | 2184 (-53.32%) | 510 | 23.35 |
| 2026-04-24 | 44.15 (-3.39%) | 4679 (53.83%) | 1299 | 27.76 |
| 2026-04-17 | 45.7 (1.11%) | 3042 (-2.47%) | 697 | 22.91 |
| 2026-04-10 | 45.2 (-1.74%) | 3119 (-14.04%) | 695 | 22.28 |
| 2026-04-02 | 46.0 (-2.34%) | 3628 (111.65%) | 1400 | 38.59 |
| 2026-03-27 | 47.1 (-1.77%) | 1714 (-48.39%) | 379 | 22.11 |
| 2026-03-20 | 47.95 (-2.14%) | 3322 (0.71%) | 484 | 14.57 |
| 2026-03-13 | 49.0 (-2.97%) | 3298 (-39.47%) | 1027 | 31.14 |
| 2026-03-06 | 50.5 (-12.93%) | 5449 (83.72%) | 1428 | 26.21 |
| 2026-02-26 | 58.0 (0.0%) | 2966 (139.65%) | 632 | 21.31 |
| 2026-02-11 | 58.0 (2.11%) | 1237 (-71.42%) | 283 | 22.88 |
| 2026-02-06 | 56.8 (-1.56%) | 4330 (-7.49%) | 1452 | 33.53 |
| 2026-01-30 | 57.7 (-6.79%) | 4680 (-15.08%) | 939 | 20.06 |
| 2026-01-23 | 61.9 (-0.96%) | 5512 (44.6%) | 1565 | 28.39 |
| 2026-01-16 | 62.5 (-0.16%) | 3812 (-0.73%) | 1070 | 28.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 62.6 (-0.32%) | 3840 (542.24%) | 1065 | 27.73 |
| 2026-01-02 | 62.8 (-3.38%) | 597 (-91.3%) | 130 | 21.78 |
| 2025-12-26 | 65.0 (7.26%) | 6871 (102.86%) | 1876 | 27.3 |
| 2025-12-19 | 60.6 (3.24%) | 3387 (26.11%) | 1065 | 31.44 |
| 2025-12-12 | 58.7 (-1.18%) | 2686 (-8.09%) | 688 | 25.61 |
| 2025-12-05 | 59.4 (-1.49%) | 2922 (-2.22%) | 1063 | 36.38 |
| 2025-11-28 | 60.3 (5.24%) | 2988 (-62.46%) | 979 | 32.76 |
| 2025-11-21 | 57.3 (-7.73%) | 7962 (-26.8%) | 2423 | 30.43 |
| 2025-11-14 | 62.1 (-7.31%) | 10877 (-26.53%) | 2617 | 24.06 |
| 2025-11-07 | 67.0 (-5.37%) | 14804 (-17.3%) | 5615 | 37.93 |
| 2025-10-31 | 70.8 (-1.26%) | 17901 (21.72%) | 7809 | 43.62 |
| 2025-10-23 | 71.7 (1.41%) | 14706 (-30.94%) | 5693 | 38.71 |
| 2025-10-17 | 70.7 (-6.48%) | 21295 (-61.13%) | 8544 | 40.12 |
| 2025-10-09 | 75.6 (6.48%) | 54791 (385.79%) | 29648 | 54.11 |
| 2025-10-03 | 71.0 (12.34%) | 11278 (-61.17%) | 3027 | 26.84 |
| 2025-09-26 | 63.2 (-5.67%) | 29046 (-35.39%) | 12007 | 41.34 |
| 2025-09-19 | 67.0 (-3.46%) | 44954 (86.21%) | 21450 | 47.72 |
| 2025-09-12 | 69.4 (15.67%) | 24141 (291.07%) | 12796 | 53.01 |
| 2025-09-05 | 60.0 (-3.07%) | 6173 (-10.08%) | 1864 | 30.2 |
| 2025-08-29 | 61.9 (2.31%) | 6865 (-54.4%) | 1750 | 25.49 |
| 2025-08-22 | 60.5 (-4.87%) | 15054 (-6.98%) | 6374 | 42.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 63.6 (15.43%) | 16184 (157.4%) | 5273 | 32.58 |
| 2025-08-08 | 55.1 (4.75%) | 6287 (271.26%) | 2142 | 34.07 |
| 2025-08-01 | 52.6 (0.0%) | 1693 (-27.73%) | 391 | 23.1 |
| 2025-07-25 | 52.6 (2.33%) | 2343 (-4.1%) | 445 | 18.99 |
| 2025-07-18 | 51.4 (4.58%) | 2443 (12.59%) | 608 | 24.89 |
| 2025-07-11 | 49.15 (-4.19%) | 2170 (-58.68%) | 578 | 26.64 |
| 2025-07-04 | 51.3 (-2.1%) | 5253 (96.01%) | 1671 | 31.81 |
| 2025-06-27 | 52.4 (5.65%) | 2680 (36.2%) | 732 | 27.31 |
| 2025-06-20 | 49.6 (-1.98%) | 1967 (-13.51%) | 639 | 32.49 |
| 2025-06-13 | 50.6 (-1.56%) | 2275 (-35.97%) | 557 | 24.48 |
| 2025-06-06 | 51.4 (-4.46%) | 3553 (40.22%) | 1049 | 29.52 |
| 2025-05-29 | 53.8 (0.0%) | 2533 (46.17%) | 1110 | 43.82 |
| 2025-05-23 | 53.8 (0.19%) | 1733 (-49.96%) | 415 | 23.95 |
| 2025-05-16 | 53.7 (2.87%) | 3464 (-11.77%) | 878 | 25.35 |
| 2025-05-09 | 52.2 (4.82%) | 3926 (112.95%) | 1669 | 42.51 |
| 2025-05-02 | 49.8 (4.95%) | 1844 (-17.49%) | 561 | 30.42 |
| 2025-04-25 | 47.45 (1.28%) | 2234 (-59.92%) | 706 | 31.6 |
| 2025-04-18 | 46.85 (6.48%) | 5576 (-9.47%) | 2649 | 47.51 |
| 2025-04-11 | 44.0 (-13.39%) | 6159 (96.28%) | 1595 | 25.9 |
| 2025-04-02 | 50.8 (-2.68%) | 3138 (-25.44%) | 970 | 30.91 |
| 2025-03-28 | 52.2 (-8.58%) | 4209 (73.65%) | 859 | 20.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 57.1 (-3.06%) | 2423 (-31.86%) | 392 | 16.18 |
| 2025-03-14 | 58.9 (-5.15%) | 3557 (-28.22%) | 1237 | 34.78 |
| 2025-03-07 | 62.1 (-1.9%) | 4955 (-35.86%) | 1939 | 39.13 |
| 2025-02-27 | 63.3 (-7.32%) | 7725 (34.99%) | 916 | 11.86 |
| 2025-02-21 | 68.3 (4.12%) | 5723 (93.01%) | 1593 | 27.84 |
| 2025-02-14 | 65.6 (3.14%) | 2965 (-15.77%) | 722 | 24.35 |
| 2025-02-07 | 63.6 (6.18%) | 3520 (236.52%) | 977 | 27.76 |
| 2025-01-22 | 59.9 (1.87%) | 1046 (-70.95%) | 241 | 23.04 |
| 2025-01-17 | 58.8 (-1.18%) | 3600 (-44.79%) | 1066 | 29.61 |
| 2025-01-10 | 59.5 (-8.32%) | 6522 (14.89%) | 1665 | 25.53 |
| 2025-01-03 | 64.9 (-5.39%) | 5677 (392.81%) | 1235 | 21.75 |
| 2024-12-31 | 68.6 (-0.58%) | 1152 (-80.41%) | 305 | 26.48 |
| 2024-12-27 | 69.0 (3.45%) | 5879 (1.19%) | 2081 | 35.4 |
| 2024-12-20 | 66.7 (-6.19%) | 5810 (-22.91%) | 1776 | 30.57 |
| 2024-12-13 | 71.1 (0.71%) | 7537 (-14.4%) | 2418 | 32.08 |
| 2024-12-06 | 70.6 (-0.56%) | 8805 (-49.27%) | 2729 | 30.99 |
| 2024-11-29 | 71.0 (2.31%) | 17359 (211.03%) | 8357 | 48.14 |
| 2024-11-22 | 69.4 (2.36%) | 5581 (-55.5%) | 2063 | 36.96 |
| 2024-11-15 | 67.8 (-4.1%) | 12542 (-47.38%) | 5253 | 41.88 |
| 2024-11-08 | 70.7 (2.02%) | 23836 (-51.3%) | 11757 | 49.32 |
| 2024-11-01 | 69.3 (-6.35%) | 48946 (163.99%) | 33822 | 69.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 74.0 (7.56%) | 18541 (356.18%) | 8797 | 47.45 |
| 2024-10-18 | 68.8 (-0.43%) | 4064 (25.92%) | 883 | 21.73 |
| 2024-10-11 | 69.1 (-3.49%) | 3227 (17.51%) | 993 | 30.77 |
| 2024-10-04 | 71.6 (-3.89%) | 2746 (-69.86%) | 870 | 31.68 |
| 2024-09-27 | 74.5 (2.48%) | 9113 (246.53%) | 3196 | 35.07 |
| 2024-09-20 | 72.7 (4.01%) | 2629 (-12.32%) | 640 | 24.34 |
| 2024-09-13 | 69.9 (4.48%) | 2999 (-38.74%) | 878 | 29.28 |
| 2024-09-06 | 66.9 (-11.74%) | 4895 (-23.78%) | 1391 | 28.42 |
| 2024-08-30 | 75.8 (0.53%) | 6422 (-25.47%) | 2430 | 37.84 |
| 2024-08-23 | 75.4 (5.16%) | 8617 (64.77%) | 3713 | 43.09 |
| 2024-08-16 | 71.7 (3.46%) | 5230 (-55.83%) | 1958 | 37.44 |
| 2024-08-09 | 69.3 (-5.07%) | 11841 (50.47%) | 3791 | 32.02 |
| 2024-08-02 | 73.0 (-4.33%) | 7869 (47.18%) | 2141 | 27.21 |
| 2024-07-26 | 76.3 (-8.51%) | 5346 (-30.26%) | 1568 | 29.33 |
| 2024-07-19 | 83.4 (-6.61%) | 7666 (-36.48%) | 1543 | 20.13 |
| 2024-07-12 | 89.3 (-3.46%) | 12069 (-37.8%) | 2200 | 18.23 |
| 2024-07-05 | 92.5 (0.22%) | 19402 (8.38%) | 7520 | 38.76 |
| 2024-06-28 | 92.3 (0.11%) | 17901 (11.44%) | 8103 | 45.27 |
| 2024-06-21 | 92.2 (6.47%) | 16064 (105.59%) | 5063 | 31.52 |
| 2024-06-14 | 86.6 (0.12%) | 7814 (16.99%) | 2610 | 33.4 |
| 2024-06-07 | 86.5 (-0.69%) | 6679 (-47.35%) | 1713 | 25.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 87.1 (-4.6%) | 12686 (-7.18%) | 5104 | 40.23 |
| 2024-05-24 | 91.3 (7.29%) | 13666 (4.12%) | 3655 | 26.75 |
| 2024-05-17 | 85.1 (0.12%) | 13125 (-23.82%) | 4626 | 35.25 |
| 2024-05-10 | 85.0 (-8.9%) | 17229 (-43.76%) | 5957 | 34.58 |
| 2024-05-03 | 93.3 (10.02%) | 30636 (105.96%) | 15780 | 51.51 |
| 2024-04-26 | 84.8 (-0.82%) | 14874 (-39.32%) | 6488 | 43.62 |
| 2024-04-19 | 85.5 (-13.72%) | 24515 (85.96%) | 8564 | 34.93 |
| 2024-04-12 | 99.1 (-6.51%) | 13182 (70.67%) | 2878 | 21.83 |
| 2024-04-03 | 106.0 (3.41%) | 7724 (-36.66%) | 2270 | 29.39 |
| 2024-03-29 | 102.5 (-7.24%) | 12195 (-57.53%) | 1697 | 13.92 |
| 2024-03-22 | 110.5 (-0.45%) | 28714 (24.8%) | 8647 | 30.11 |
| 2024-03-15 | 111.0 (0.91%) | 23008 (-46.57%) | 8192 | 35.61 |
| 2024-03-08 | 110.0 (4.76%) | 43064 (165.73%) | 18753 | 43.55 |
| 2024-03-01 | 105.0 (0.0%) | 16206 (-7.46%) | 7052 | 43.51 |
| 2024-02-23 | 105.0 (-2.78%) | 17513 (128.96%) | 6823 | 38.96 |
| 2024-02-16 | 108.0 (4.85%) | 7649 (205.39%) | 2651 | 34.66 |
| 2024-02-05 | 103.0 (0.98%) | 2504 (-83.79%) | 761 | 30.39 |
| 2024-02-02 | 102.0 (2.0%) | 15452 (-17.33%) | 5504 | 35.62 |
| 2024-01-26 | 100.0 (-3.85%) | 18691 (82.43%) | 6011 | 32.16 |
| 2024-01-19 | 104.0 (-4.59%) | 10245 (-34.35%) | 2938 | 28.68 |
| 2024-01-12 | 109.0 (-3.96%) | 15607 (-31.33%) | 4222 | 27.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 113.5 (-0.87%) | 22727 (40.37%) | 8852 | 38.95 |
| 2023-12-29 | 114.5 (3.15%) | 16190 (-25.82%) | 6362 | 39.3 |
| 2023-12-22 | 111.0 (-1.33%) | 21825 (-24.11%) | 9495 | 43.51 |
| 2023-12-15 | 112.5 (-0.88%) | 28759 (-5.11%) | 10337 | 35.94 |
| 2023-12-08 | 113.5 (-4.22%) | 30308 (-39.46%) | 11757 | 38.79 |
| 2023-12-01 | 118.5 (1.28%) | 50061 (-20.09%) | 25379 | 50.7 |
| 2023-11-24 | 117.0 (-10.69%) | 62646 (-6.15%) | 32100 | 51.24 |
| 2023-11-17 | 131.0 (14.41%) | 66750 (91.77%) | 38175 | 57.19 |
| 2023-11-10 | 114.5 (-3.38%) | 34807 (-53.36%) | 19612 | 56.34 |
| 2023-11-03 | 118.5 (0.42%) | 74635 (59.03%) | 44503 | 59.63 |
| 2023-10-27 | 118.0 (2.16%) | 46930 (2.14%) | 28229 | 60.15 |
| 2023-10-20 | 115.5 (-19.23%) | 45946 (132.18%) | 22882 | 49.8 |
| 2023-10-13 | 143.0 (-1.04%) | 19789 (-72.04%) | 10392 | 52.51 |
| 2023-10-06 | 144.5 (-1.7%) | 70768 (78.33%) | 39975 | 56.49 |
| 2023-09-28 | 147.0 (12.21%) | 39684 (14.46%) | 22675 | 57.14 |
| 2023-09-22 | 131.0 (-9.97%) | 34671 (-41.02%) | 18480 | 53.3 |
| 2023-09-15 | 145.5 (1.04%) | 58780 (-3.31%) | 32587 | 55.44 |
| 2023-09-08 | 144.0 (-2.37%) | 60791 (-52.87%) | 37418 | 61.55 |
| 2023-09-01 | 147.5 (2.43%) | 128976 (8.28%) | 87044 | 67.49 |
| 2023-08-25 | 144.0 (10.34%) | 119117 (33.77%) | 73693 | 61.87 |
| 2023-08-18 | 130.5 (9.21%) | 89043 (61.22%) | 53490 | 60.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 119.5 (-0.83%) | 55230 (3.32%) | 32872 | 59.52 |
| 2023-08-04 | 120.5 (0.84%) | 53452 (-56.16%) | 29247 | 54.72 |
| 2023-07-28 | 119.5 (-3.24%) | 121917 (-1.18%) | 74402 | 61.03 |
| 2023-07-21 | 123.5 (-25.15%) | 123370 (21.76%) | 65586 | 53.16 |
| 2023-07-14 | 165.0 (2.8%) | 101324 (646.06%) | 54670 | 53.96 |
| 2023-07-07 | 160.5 (3.55%) | 13581 (37.49%) | 0 | 0.0 |
| 2023-06-30 | 155.0 (-0.32%) | 9878 (-64.42%) | 0 | 0.0 |
| 2023-06-21 | 155.5 (-7.16%) | 27766 (-81.4%) | 10173 | 36.64 |
| 2023-06-16 | 167.5 (27.38%) | 149315 (24.74%) | 102501 | 68.65 |
| 2023-06-09 | 131.5 (5.62%) | 119703 (-10.15%) | 81476 | 68.07 |
| 2023-06-02 | 124.5 (10.67%) | 133232 (31.1%) | 84067 | 63.1 |
| 2023-05-26 | 112.5 (-0.44%) | 101625 (-47.91%) | 58595 | 57.66 |
| 2023-05-19 | 113.0 (16.14%) | 195101 (101.49%) | 114900 | 58.89 |
| 2023-05-12 | 97.3 (1.88%) | 96830 (761.69%) | 60306 | 62.28 |
| 2023-05-05 | 95.5 (-0.21%) | 11237 (-73.48%) | 0 | 0.0 |
| 2023-04-28 | 95.7 (2.68%) | 42370 (-81.01%) | 15554 | 36.71 |
| 2023-04-21 | 93.2 (-1.79%) | 223076 (-3.49%) | 153368 | 68.75 |
| 2023-04-14 | 94.9 (18.03%) | 231153 (74.24%) | 165351 | 71.53 |
| 2023-04-07 | 80.4 (4.01%) | 132661 (-18.91%) | 100491 | 75.75 |
| 2023-03-31 | 77.3 (14.69%) | 163604 (46.96%) | 102693 | 62.77 |
| 2023-03-24 | 67.4 (-1.46%) | 111327 (-46.68%) | 52527 | 47.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 68.4 (3.79%) | 208773 (12.46%) | 152015 | 72.81 |
| 2023-03-10 | 65.9 (13.04%) | 185636 (64.57%) | 119101 | 64.16 |
| 2023-03-03 | 58.3 (7.96%) | 112800 (-41.46%) | 71332 | 63.24 |
| 2023-02-24 | 54.0 (7.78%) | 192687 (29.2%) | 119440 | 61.99 |
| 2023-02-17 | 50.1 (3.51%) | 149144 (-51.6%) | 93200 | 62.49 |
| 2023-02-10 | 48.4 (26.37%) | 308179 (660.72%) | 203970 | 66.19 |
| 2023-02-03 | 38.3 (6.09%) | 40511 (1828.02%) | 14087 | 34.77 |
| 2023-01-17 | 36.1 (1.26%) | 2101 (-84.17%) | 542 | 25.8 |
| 2023-01-13 | 35.65 (-2.33%) | 13270 (-61.08%) | 4639 | 34.96 |
| 2023-01-06 | 36.5 (4.58%) | 34092 (223.22%) | 19714 | 57.83 |
| 2022-12-30 | 34.9 (-3.19%) | 10547 (-43.47%) | 3154 | 29.9 |
| 2022-12-23 | 36.05 (-4.38%) | 18659 (-12.21%) | 7102 | 38.06 |
| 2022-12-16 | 37.7 (0.53%) | 21255 (-52.51%) | 6809 | 32.03 |
| 2022-12-09 | 37.5 (-8.42%) | 44756 (-23.57%) | 18123 | 40.49 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。