| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 51.3 (-5.35%) | 1564 (-43.42%) | 483 | 30.88 | 0.78% | 2.63% | 6.09% |
| 2025-07-03 | 54.2 (7.11%) | 2765 (987.74%) | 972 | 35.15 | 1.38% | 2.01% | 5.66% |
| 2025-07-02 | 50.6 (0.2%) | 254 (9.74%) | 71 | 27.95 | 0.13% | 0.9% | 4.56% |
| 2025-07-01 | 50.5 (0.6%) | 231 (-46.99%) | 76 | 32.9 | 0.12% | 0.93% | 4.79% |
| 2025-06-30 | 50.2 (-4.2%) | 437 (28.76%) | 69 | 15.79 | 0.22% | 1.31% | 5.09% |
| 2025-06-27 | 52.4 (0.19%) | 339 (-37.71%) | 131 | 38.64 | 0.17% | 1.34% | 5.24% |
| 2025-06-26 | 52.3 (0.77%) | 544 (73.76%) | 142 | 26.1 | 0.27% | 1.38% | 5.83% |
| 2025-06-25 | 51.9 (0.0%) | 313 (-67.83%) | 99 | 31.63 | 0.16% | 1.3% | 5.67% |
| 2025-06-24 | 51.9 (5.7%) | 974 (92.08%) | 173 | 17.76 | 0.49% | 1.32% | 5.66% |
| 2025-06-23 | 49.1 (-1.01%) | 507 (23.62%) | 187 | 36.88 | 0.25% | 1.11% | 5.42% |
| 2025-06-20 | 49.6 (-1.59%) | 410 (5.64%) | 124 | 30.24 | 0.21% | 0.98% | 5.41% |
| 2025-06-19 | 50.4 (-1.95%) | 388 (7.55%) | 126 | 32.47 | 0.19% | 1.06% | 5.37% |
| 2025-06-18 | 51.4 (0.78%) | 361 (-35.03%) | 77 | 21.33 | 0.18% | 0.99% | 5.32% |
| 2025-06-17 | 51.0 (0.99%) | 556 (121.52%) | 245 | 44.06 | 0.28% | 1.03% | 5.26% |
| 2025-06-16 | 50.5 (-0.2%) | 251 (-55.02%) | 67 | 26.69 | 0.13% | 1.01% | 5.18% |
| 2025-06-13 | 50.6 (-2.88%) | 558 (121.54%) | 119 | 21.33 | 0.28% | 1.14% | 5.34% |
| 2025-06-12 | 52.1 (-0.38%) | 251 (-41.97%) | 62 | 24.7 | 0.13% | 1.21% | 5.39% |
| 2025-06-11 | 52.3 (0.97%) | 434 (-16.19%) | 155 | 35.71 | 0.22% | 1.37% | 5.91% |
| 2025-06-10 | 51.8 (1.97%) | 517 (1.0%) | 79 | 15.28 | 0.26% | 1.51% | 5.96% |
| 2025-06-09 | 50.8 (-1.17%) | 512 (-27.07%) | 142 | 27.73 | 0.26% | 1.67% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 51.4 (-3.38%) | 703 (24.62%) | 92 | 13.09 | 0.35% | 1.78% | 5.95% |
| 2025-06-05 | 53.2 (-1.85%) | 564 (-21.17%) | 116 | 20.57 | 0.28% | 2.18% | 6.02% |
| 2025-06-04 | 54.2 (1.88%) | 715 (-14.39%) | 166 | 23.22 | 0.36% | 2.01% | 6.04% |
| 2025-06-03 | 53.2 (0.38%) | 836 (14.02%) | 414 | 49.52 | 0.42% | 1.8% | 6.12% |
| 2025-06-02 | 53.0 (-1.49%) | 733 (-51.48%) | 261 | 35.61 | 0.37% | 1.63% | 6.2% |
| 2025-05-29 | 53.8 (2.09%) | 1511 (579.19%) | 794 | 52.55 | 0.76% | 1.51% | 6.02% |
| 2025-05-28 | 52.7 (0.57%) | 222 (-26.6%) | 55 | 24.77 | 0.11% | 0.92% | 5.53% |
| 2025-05-27 | 52.4 (-1.69%) | 303 (-38.97%) | 87 | 28.71 | 0.15% | 0.96% | 5.6% |
| 2025-05-26 | 53.3 (-0.93%) | 496 (3.8%) | 174 | 35.08 | 0.25% | 0.92% | 5.74% |
| 2025-05-23 | 53.8 (2.87%) | 478 (44.61%) | 126 | 26.36 | 0.24% | 0.87% | 5.71% |
| 2025-05-22 | 52.3 (-2.24%) | 330 (9.44%) | 104 | 31.52 | 0.17% | 0.92% | 5.62% |
| 2025-05-21 | 53.5 (2.69%) | 302 (28.77%) | 71 | 23.51 | 0.15% | 1.08% | 5.65% |
| 2025-05-20 | 52.1 (-0.95%) | 234 (-39.32%) | 43 | 18.38 | 0.12% | 1.57% | 5.76% |
| 2025-05-19 | 52.6 (-2.05%) | 386 (-33.54%) | 71 | 18.39 | 0.19% | 1.72% | 5.93% |
| 2025-05-16 | 53.7 (-1.1%) | 582 (-9.4%) | 168 | 28.87 | 0.29% | 1.73% | 5.91% |
| 2025-05-15 | 54.3 (-1.63%) | 642 (-50.32%) | 218 | 33.96 | 0.32% | 1.74% | 5.87% |
| 2025-05-14 | 55.2 (5.14%) | 1293 (144.68%) | 262 | 20.26 | 0.65% | 1.84% | 6.26% |
| 2025-05-13 | 52.5 (-0.94%) | 528 (26.67%) | 146 | 27.65 | 0.26% | 1.5% | 6.43% |
| 2025-05-12 | 53.0 (1.53%) | 417 (-29.65%) | 84 | 20.14 | 0.21% | 1.67% | 7.01% |
| 2025-05-09 | 52.2 (0.97%) | 593 (-29.78%) | 245 | 41.32 | 0.3% | 1.97% | 7.81% |
| 2025-05-08 | 51.7 (2.17%) | 844 (39.25%) | 358 | 42.42 | 0.42% | 1.85% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.6 (0.0%) | 606 (-30.73%) | 233 | 38.45 | 0.3% | 1.69% | 8.76% |
| 2025-05-06 | 50.6 (2.22%) | 875 (-12.95%) | 331 | 37.83 | 0.44% | 1.57% | 8.71% |
| 2025-05-05 | 49.5 (-0.6%) | 1006 (175.58%) | 502 | 49.9 | 0.5% | 1.43% | 8.42% |
| 2025-05-02 | 49.8 (-0.1%) | 365 (-31.04%) | 93 | 25.48 | 0.18% | 1.14% | 8.43% |
| 2025-04-30 | 49.85 (0.3%) | 529 (46.75%) | 179 | 33.84 | 0.26% | 1.11% | 8.71% |
| 2025-04-29 | 49.7 (0.51%) | 360 (-38.71%) | 94 | 26.11 | 0.18% | 1.04% | 9.31% |
| 2025-04-28 | 49.45 (4.21%) | 588 (33.38%) | 195 | 33.16 | 0.29% | 1.12% | 9.73% |
| 2025-04-25 | 47.45 (2.59%) | 441 (51.29%) | 144 | 32.65 | 0.22% | 1.12% | 9.91% |
| 2025-04-24 | 46.25 (-0.75%) | 291 (-26.02%) | 117 | 40.21 | 0.15% | 1.07% | 9.86% |
| 2025-04-23 | 46.6 (4.72%) | 394 (-24.69%) | 96 | 24.37 | 0.2% | 1.17% | 10.12% |
| 2025-04-22 | 44.5 (-0.56%) | 523 (-10.37%) | 233 | 44.55 | 0.26% | 1.69% | 10.41% |
| 2025-04-21 | 44.75 (-4.48%) | 584 (69.06%) | 116 | 19.86 | 0.29% | 2.24% | 10.45% |
| 2025-04-18 | 46.85 (-0.74%) | 345 (-29.39%) | 130 | 37.68 | 0.17% | 2.79% | 10.5% |
| 2025-04-17 | 47.2 (0.11%) | 489 (-65.89%) | 202 | 41.31 | 0.24% | 3.63% | 10.53% |
| 2025-04-16 | 47.15 (-2.18%) | 1434 (-11.58%) | 666 | 46.44 | 0.72% | 3.64% | 10.47% |
| 2025-04-15 | 48.2 (7.71%) | 1622 (-3.74%) | 714 | 44.02 | 0.81% | 4.34% | 9.92% |
| 2025-04-14 | 44.75 (1.7%) | 1685 (-16.99%) | 937 | 55.61 | 0.84% | 3.77% | 9.36% |
| 2025-04-11 | 44.0 (7.84%) | 2030 (301.11%) | 847 | 41.72 | 1.02% | 3.08% | 8.8% |
| 2025-04-10 | 40.8 (9.97%) | 506 (-82.04%) | 59 | 11.66 | 0.25% | 2.4% | 8.08% |
| 2025-04-09 | 37.1 (-9.95%) | 2818 (462.93%) | 689 | 24.45 | 1.41% | 2.61% | 8.41% |
| 2025-04-08 | 41.2 (-9.95%) | 500 (64.29%) | 0 | 0.0 | 0.25% | 2.03% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 45.75 (-9.94%) | 304 (-42.89%) | 0 | 0.0 | 0.15% | 2.39% | 7.37% |
| 2025-04-02 | 50.8 (1.8%) | 533 (-41.41%) | 168 | 31.52 | 0.28% | 2.71% | 7.64% |
| 2025-04-01 | 49.9 (3.1%) | 910 (-46.24%) | 357 | 39.23 | 0.47% | 2.61% | 7.77% |
| 2025-03-31 | 48.4 (-7.28%) | 1694 (42.66%) | 445 | 26.27 | 0.87% | 2.56% | 7.68% |
| 2025-03-28 | 52.2 (-4.04%) | 1187 (28.27%) | 301 | 25.36 | 0.61% | 2.17% | 7.81% |
| 2025-03-27 | 54.4 (-3.37%) | 925 (172.86%) | 112 | 12.11 | 0.48% | 1.87% | 9.79% |
| 2025-03-26 | 56.3 (0.9%) | 339 (-58.2%) | 109 | 32.15 | 0.17% | 1.74% | 9.78% |
| 2025-03-25 | 55.8 (-1.06%) | 811 (-14.1%) | 194 | 23.92 | 0.42% | 1.78% | 9.9% |
| 2025-03-24 | 56.4 (-1.23%) | 944 (58.11%) | 143 | 15.15 | 0.49% | 1.55% | 10.11% |
| 2025-03-21 | 57.1 (-2.56%) | 597 (-12.25%) | 81 | 13.57 | 0.31% | 1.25% | 11.22% |
| 2025-03-20 | 58.6 (0.34%) | 681 (64.48%) | 65 | 9.54 | 0.35% | 1.22% | 11.18% |
| 2025-03-19 | 58.4 (-1.68%) | 414 (11.22%) | 52 | 12.56 | 0.21% | 1.18% | 11.22% |
| 2025-03-18 | 59.4 (-0.5%) | 372 (3.75%) | 80 | 21.51 | 0.19% | 1.3% | 11.32% |
| 2025-03-17 | 59.7 (1.36%) | 358 (-33.04%) | 114 | 31.84 | 0.18% | 1.69% | 11.51% |
| 2025-03-14 | 58.9 (0.17%) | 535 (-11.02%) | 201 | 37.57 | 0.28% | 1.83% | 11.84% |
| 2025-03-13 | 58.8 (-1.67%) | 602 (-6.45%) | 253 | 42.03 | 0.31% | 1.9% | 11.89% |
| 2025-03-12 | 59.8 (0.0%) | 643 (-43.72%) | 197 | 30.64 | 0.33% | 2.02% | 11.8% |
| 2025-03-11 | 59.8 (-2.76%) | 1143 (81.13%) | 414 | 36.22 | 0.59% | 2.09% | 11.73% |
| 2025-03-10 | 61.5 (-0.97%) | 631 (-6.01%) | 172 | 27.26 | 0.33% | 1.88% | 11.34% |
| 2025-03-07 | 62.1 (-2.36%) | 671 (-18.81%) | 160 | 23.85 | 0.35% | 2.55% | 11.46% |
| 2025-03-06 | 63.6 (-2.6%) | 827 (6.68%) | 225 | 27.21 | 0.43% | 4.81% | 11.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 65.3 (3.82%) | 775 (4.0%) | 263 | 33.94 | 0.4% | 4.85% | 11.21% |
| 2025-03-04 | 62.9 (-0.63%) | 745 (-61.44%) | 391 | 52.48 | 0.38% | 4.74% | 11.33% |
| 2025-03-03 | 63.3 (0.0%) | 1934 (-61.65%) | 900 | 46.54 | 1.0% | 4.98% | 11.27% |
| 2025-02-27 | 63.3 (-3.51%) | 5043 (459.79%) | 187 | 3.71 | 2.6% | 5.58% | 10.51% |
| 2025-02-26 | 65.6 (-2.38%) | 901 (60.04%) | 208 | 23.09 | 0.46% | 3.25% | 8.04% |
| 2025-02-25 | 67.2 (-1.03%) | 562 (-53.78%) | 119 | 21.17 | 0.29% | 3.17% | 7.75% |
| 2025-02-24 | 67.9 (-0.59%) | 1218 (-60.77%) | 402 | 33.0 | 0.63% | 3.2% | 7.84% |
| 2025-02-21 | 68.3 (6.55%) | 3105 (506.59%) | 1023 | 32.95 | 1.6% | 2.95% | 7.48% |
| 2025-02-20 | 64.1 (-0.93%) | 511 (-32.6%) | 72 | 14.09 | 0.26% | 1.87% | 6.1% |
| 2025-02-19 | 64.7 (-0.92%) | 759 (23.46%) | 154 | 20.29 | 0.39% | 1.93% | 6.17% |
| 2025-02-18 | 65.3 (0.62%) | 615 (-15.97%) | 135 | 21.95 | 0.32% | 1.76% | 6.43% |
| 2025-02-17 | 64.9 (-1.07%) | 732 (-26.8%) | 209 | 28.55 | 0.38% | 1.7% | 6.44% |
| 2025-02-14 | 65.6 (1.23%) | 999 (55.7%) | 353 | 35.34 | 0.52% | 1.53% | 7.16% |
| 2025-02-13 | 64.8 (2.05%) | 642 (53.77%) | 67 | 10.44 | 0.33% | 1.46% | 7.11% |
| 2025-02-12 | 63.5 (-0.16%) | 417 (-18.81%) | 83 | 19.9 | 0.22% | 1.37% | 7.27% |
| 2025-02-11 | 63.6 (1.11%) | 514 (31.52%) | 94 | 18.29 | 0.27% | 1.43% | 8.04% |
| 2025-02-10 | 62.9 (-1.1%) | 391 (-54.91%) | 125 | 31.97 | 0.2% | 1.69% | 8.85% |
| 2025-02-07 | 63.6 (1.27%) | 867 (83.68%) | 234 | 26.99 | 0.45% | 1.81% | 9.07% |
| 2025-02-06 | 62.8 (1.29%) | 472 (-10.99%) | 126 | 26.69 | 0.24% | 1.6% | 8.87% |
| 2025-02-05 | 62.0 (0.98%) | 530 (-48.04%) | 144 | 27.17 | 0.27% | 1.49% | 8.97% |
| 2025-02-04 | 61.4 (2.5%) | 1021 (62.32%) | 274 | 26.84 | 0.53% | 1.39% | 9.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 59.9 (0.0%) | 629 (38.27%) | 199 | 31.64 | 0.32% | 1.24% | 9.26% |
| 2025-01-22 | 59.9 (1.01%) | 454 (83.87%) | 104 | 22.91 | 0.23% | 1.19% | 10.0% |
| 2025-01-21 | 59.3 (0.34%) | 247 (-28.02%) | 53 | 21.46 | 0.13% | 1.17% | 10.31% |
| 2025-01-20 | 59.1 (0.51%) | 343 (-53.53%) | 84 | 24.49 | 0.18% | 1.38% | 10.52% |
| 2025-01-17 | 58.8 (1.2%) | 739 (43.24%) | 231 | 31.26 | 0.38% | 1.86% | 10.9% |
| 2025-01-16 | 58.1 (0.35%) | 516 (20.79%) | 133 | 25.78 | 0.27% | 1.8% | 10.95% |
| 2025-01-15 | 57.9 (-1.36%) | 427 (-33.96%) | 167 | 39.11 | 0.22% | 2.63% | 11.1% |
| 2025-01-14 | 58.7 (2.98%) | 647 (-49.02%) | 178 | 27.51 | 0.33% | 2.88% | 11.49% |
| 2025-01-13 | 57.0 (-4.2%) | 1269 (102.6%) | 357 | 28.13 | 0.65% | 3.03% | 12.13% |
| 2025-01-10 | 59.5 (0.68%) | 626 (-70.7%) | 171 | 27.32 | 0.32% | 3.36% | 12.01% |
| 2025-01-09 | 59.1 (-4.83%) | 2139 (136.97%) | 523 | 24.45 | 1.1% | 4.12% | 12.79% |
| 2025-01-08 | 62.1 (-1.58%) | 902 (-3.91%) | 242 | 26.83 | 0.47% | 3.43% | 12.97% |
| 2025-01-07 | 63.1 (-0.32%) | 939 (-50.94%) | 292 | 31.1 | 0.48% | 3.22% | 12.91% |
| 2025-01-06 | 63.3 (-2.47%) | 1914 (-8.31%) | 437 | 22.83 | 0.99% | 3.08% | 12.99% |
| 2025-01-03 | 64.9 (-4.28%) | 2088 (156.63%) | 288 | 13.79 | 1.08% | 2.77% | 12.69% |
| 2025-01-02 | 67.8 (-1.17%) | 813 (68.31%) | 287 | 35.3 | 0.42% | 2.1% | 12.56% |
| 2024-12-31 | 68.6 (0.29%) | 483 (-27.69%) | 146 | 30.23 | 0.25% | 2.75% | 13.32% |
| 2024-12-30 | 68.4 (-0.87%) | 668 (-49.41%) | 159 | 23.8 | 0.34% | 3.04% | 14.12% |
| 2024-12-27 | 69.0 (1.47%) | 1321 (69.16%) | 254 | 19.23 | 0.68% | 3.03% | 14.45% |
| 2024-12-26 | 68.0 (-0.44%) | 781 (-62.45%) | 169 | 21.64 | 0.4% | 2.91% | 15.16% |
| 2024-12-25 | 68.3 (3.17%) | 2080 (97.48%) | 1009 | 48.51 | 1.07% | 2.94% | 16.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 66.2 (-0.45%) | 1053 (64.06%) | 478 | 45.39 | 0.54% | 2.28% | 19.97% |
| 2024-12-23 | 66.5 (-0.3%) | 642 (-40.44%) | 171 | 26.64 | 0.33% | 2.35% | 19.85% |
| 2024-12-20 | 66.7 (-1.33%) | 1078 (26.63%) | 368 | 34.14 | 0.56% | 3.0% | 20.37% |
| 2024-12-19 | 67.6 (-0.88%) | 851 (7.14%) | 246 | 28.91 | 0.44% | 2.97% | 20.86% |
| 2024-12-18 | 68.2 (0.59%) | 794 (-32.81%) | 335 | 42.19 | 0.41% | 3.64% | 20.86% |
| 2024-12-17 | 67.8 (1.5%) | 1182 (-37.83%) | 377 | 31.9 | 0.61% | 4.5% | 20.87% |
| 2024-12-16 | 66.8 (-6.05%) | 1902 (83.63%) | 450 | 23.66 | 0.98% | 4.31% | 20.71% |
| 2024-12-13 | 71.1 (-0.97%) | 1036 (-51.61%) | 286 | 27.61 | 0.53% | 3.89% | 20.25% |
| 2024-12-12 | 71.8 (0.7%) | 2141 (-13.45%) | 934 | 43.62 | 1.1% | 4.04% | 20.15% |
| 2024-12-11 | 71.3 (2.59%) | 2474 (208.43%) | 684 | 27.65 | 1.28% | 3.88% | 20.07% |
| 2024-12-10 | 69.5 (-0.43%) | 802 (-25.92%) | 224 | 27.93 | 0.41% | 3.78% | 19.88% |
| 2024-12-09 | 69.8 (-1.13%) | 1083 (-19.17%) | 290 | 26.78 | 0.56% | 4.42% | 21.24% |
| 2024-12-06 | 70.6 (-0.7%) | 1339 (-26.83%) | 486 | 36.3 | 0.69% | 4.54% | 22.81% |
| 2024-12-05 | 71.1 (-2.07%) | 1831 (-19.72%) | 415 | 22.67 | 0.94% | 5.24% | 23.84% |
| 2024-12-04 | 72.6 (0.55%) | 2281 (11.74%) | 716 | 31.39 | 1.18% | 6.46% | 27.37% |
| 2024-12-03 | 72.2 (1.83%) | 2041 (55.63%) | 671 | 32.88 | 1.05% | 9.41% | 29.03% |
| 2024-12-02 | 70.9 (-0.14%) | 1311 (-51.25%) | 441 | 33.64 | 0.68% | 8.77% | 29.7% |
| 2024-11-29 | 71.0 (-1.53%) | 2691 (-36.02%) | 1312 | 48.76 | 1.39% | 8.95% | 30.55% |
| 2024-11-28 | 72.1 (1.41%) | 4206 (-47.45%) | 1903 | 45.24 | 2.17% | 8.6% | 30.75% |
| 2024-11-27 | 71.1 (3.95%) | 8003 (895.43%) | 4128 | 51.58 | 4.13% | 6.88% | 31.27% |
| 2024-11-26 | 68.4 (-0.73%) | 804 (-51.41%) | 236 | 29.35 | 0.41% | 3.17% | 31.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 68.9 (-0.72%) | 1654 (-18.29%) | 778 | 47.04 | 0.85% | 3.21% | 47.66% |
| 2024-11-22 | 69.4 (4.2%) | 2024 (136.77%) | 702 | 34.68 | 1.04% | 2.88% | 53.86% |
| 2024-11-21 | 66.6 (-0.6%) | 855 (4.39%) | 312 | 36.49 | 0.44% | 2.29% | 53.84% |
| 2024-11-20 | 67.0 (-1.33%) | 819 (-5.84%) | 290 | 35.41 | 0.42% | 2.87% | 53.88% |
| 2024-11-19 | 67.9 (2.26%) | 870 (-13.97%) | 350 | 40.23 | 0.45% | 3.53% | 54.0% |
| 2024-11-18 | 66.4 (-2.06%) | 1011 (13.58%) | 409 | 40.45 | 0.52% | 4.86% | 54.01% |
| 2024-11-15 | 67.8 (-0.29%) | 890 (-55.09%) | 298 | 33.48 | 0.46% | 6.46% | 53.91% |
| 2024-11-14 | 68.0 (-3.0%) | 1982 (-5.37%) | 779 | 39.3 | 1.02% | 7.72% | 53.99% |
| 2024-11-13 | 70.1 (1.01%) | 2095 (-39.34%) | 985 | 47.02 | 1.08% | 11.18% | 53.35% |
| 2024-11-12 | 69.4 (-5.19%) | 3454 (-16.16%) | 1285 | 37.2 | 1.78% | 12.93% | 52.55% |
| 2024-11-11 | 73.2 (3.54%) | 4120 (23.26%) | 1906 | 46.26 | 2.12% | 12.88% | 51.24% |
| 2024-11-08 | 70.7 (-0.84%) | 3342 (-61.57%) | 1476 | 44.17 | 1.72% | 12.27% | 49.43% |
| 2024-11-07 | 71.3 (3.03%) | 8697 (58.02%) | 5313 | 61.09 | 4.48% | 12.14% | 48.12% |
| 2024-11-06 | 69.2 (6.96%) | 5504 (64.87%) | 2836 | 51.53 | 2.83% | 10.35% | 44.17% |
| 2024-11-05 | 64.7 (-2.71%) | 3338 (13.06%) | 1268 | 37.99 | 1.72% | 11.56% | 41.75% |
| 2024-11-04 | 66.5 (-4.04%) | 2952 (-4.46%) | 864 | 29.27 | 1.52% | 26.72% | 40.61% |
| 2024-11-01 | 69.3 (-3.08%) | 3090 (-40.75%) | 996 | 32.23 | 1.59% | 32.26% | 39.36% |
| 2024-10-30 | 71.5 (-1.65%) | 5216 (-33.57%) | 2817 | 54.01 | 2.69% | 31.69% | 38.33% |
| 2024-10-29 | 72.7 (-5.34%) | 7851 (-76.05%) | 4486 | 57.14 | 4.04% | 29.48% | 36.47% |
| 2024-10-28 | 76.8 (3.78%) | 32787 (139.4%) | 25523 | 77.84 | 16.88% | 25.98% | 32.91% |
| 2024-10-25 | 74.0 (9.96%) | 13696 (590.06%) | 7294 | 53.26 | 7.05% | 9.55% | 17.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 67.3 (0.45%) | 1984 (112.64%) | 905 | 45.61 | 1.02% | 2.92% | 10.92% |
| 2024-10-23 | 67.0 (-1.47%) | 933 (-11.59%) | 173 | 18.54 | 0.48% | 2.44% | 11.33% |
| 2024-10-22 | 68.0 (-2.72%) | 1055 (21.19%) | 208 | 19.72 | 0.54% | 2.34% | 11.45% |
| 2024-10-21 | 69.9 (1.6%) | 871 (4.65%) | 217 | 24.91 | 0.45% | 2.08% | 11.12% |
| 2024-10-18 | 68.8 (-2.55%) | 832 (-19.97%) | 140 | 16.83 | 0.43% | 2.09% | 11.0% |
| 2024-10-17 | 70.6 (-1.12%) | 1040 (40.32%) | 183 | 17.6 | 0.54% | 1.98% | 10.79% |
| 2024-10-16 | 71.4 (3.48%) | 741 (35.18%) | 183 | 24.7 | 0.38% | 1.85% | 10.59% |
| 2024-10-15 | 69.0 (-0.58%) | 548 (-39.2%) | 83 | 15.15 | 0.28% | 2.0% | 10.54% |
| 2024-10-14 | 69.4 (0.43%) | 901 (48.25%) | 294 | 32.63 | 0.46% | 2.13% | 10.46% |
| 2024-10-11 | 69.1 (-1.29%) | 608 (-23.77%) | 172 | 28.29 | 0.31% | 2.25% | 10.35% |
| 2024-10-09 | 70.0 (-0.99%) | 798 (-22.57%) | 282 | 35.34 | 0.41% | 2.2% | 10.35% |
| 2024-10-08 | 70.7 (-3.15%) | 1030 (30.38%) | 289 | 28.06 | 0.53% | 2.35% | 10.24% |
| 2024-10-07 | 73.0 (1.96%) | 790 (-30.3%) | 250 | 31.65 | 0.41% | 2.65% | 10.28% |
| 2024-10-04 | 71.6 (-3.89%) | 1134 (115.47%) | 362 | 31.92 | 0.58% | 2.73% | 10.72% |
| 2024-10-01 | 74.5 (1.92%) | 526 (-51.53%) | 163 | 30.99 | 0.27% | 3.21% | 10.61% |
| 2024-09-30 | 73.1 (-1.88%) | 1086 (-32.21%) | 345 | 31.77 | 0.56% | 3.82% | 10.67% |
| 2024-09-27 | 74.5 (0.27%) | 1602 (68.55%) | 517 | 32.27 | 0.82% | 4.69% | 11.6% |
| 2024-09-26 | 74.3 (-1.72%) | 950 (-54.13%) | 260 | 27.37 | 0.49% | 4.47% | 11.19% |
| 2024-09-25 | 75.6 (-0.4%) | 2072 (21.78%) | 684 | 33.01 | 1.07% | 4.19% | 11.02% |
| 2024-09-24 | 75.9 (0.26%) | 1701 (-38.93%) | 803 | 47.21 | 0.88% | 3.45% | 10.25% |
| 2024-09-23 | 75.7 (4.13%) | 2786 (139.75%) | 932 | 33.45 | 1.43% | 2.79% | 10.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 72.7 (2.39%) | 1162 (182.96%) | 306 | 26.33 | 0.6% | 1.69% | 10.52% |
| 2024-09-19 | 71.0 (1.28%) | 410 (-34.98%) | 81 | 19.76 | 0.21% | 1.43% | 11.21% |
| 2024-09-18 | 70.1 (-0.43%) | 631 (48.68%) | 170 | 26.94 | 0.33% | 1.42% | 11.5% |
| 2024-09-16 | 70.4 (0.72%) | 424 (-34.71%) | 83 | 19.58 | 0.22% | 1.44% | 11.71% |
| 2024-09-13 | 69.9 (1.45%) | 650 (-0.15%) | 205 | 31.54 | 0.34% | 1.54% | 11.81% |
| 2024-09-12 | 68.9 (3.14%) | 651 (65.39%) | 93 | 14.29 | 0.34% | 1.5% | 12.02% |
| 2024-09-11 | 66.8 (0.15%) | 394 (-42.15%) | 122 | 30.96 | 0.2% | 1.74% | 12.09% |
| 2024-09-10 | 66.7 (-1.48%) | 681 (9.71%) | 269 | 39.5 | 0.35% | 2.38% | 12.49% |
| 2024-09-09 | 67.7 (1.2%) | 620 (9.1%) | 189 | 30.48 | 0.32% | 2.51% | 12.69% |
| 2024-09-06 | 66.9 (1.06%) | 569 (-49.1%) | 207 | 36.38 | 0.29% | 2.52% | 13.0% |
| 2024-09-05 | 66.2 (-2.07%) | 1118 (-31.68%) | 362 | 32.38 | 0.58% | 3.72% | 13.41% |
| 2024-09-04 | 67.6 (-7.52%) | 1636 (77.89%) | 391 | 23.9 | 0.84% | 3.56% | 13.7% |
| 2024-09-03 | 73.1 (-2.01%) | 920 (41.29%) | 268 | 29.13 | 0.47% | 3.03% | 14.01% |
| 2024-09-02 | 74.6 (-1.58%) | 651 (-77.5%) | 163 | 25.04 | 0.34% | 2.85% | 15.63% |
| 2024-08-30 | 75.8 (1.88%) | 2894 (258.06%) | 1167 | 40.32 | 1.49% | 3.31% | 16.59% |
| 2024-08-29 | 74.4 (1.22%) | 808 (30.8%) | 235 | 29.08 | 0.42% | 3.61% | 15.9% |
| 2024-08-28 | 73.5 (-0.41%) | 617 (9.13%) | 165 | 26.74 | 0.32% | 4.48% | 16.21% |
| 2024-08-27 | 73.8 (-0.67%) | 566 (-63.14%) | 187 | 33.04 | 0.29% | 4.66% | 16.35% |
| 2024-08-26 | 74.3 (-1.46%) | 1536 (-55.78%) | 676 | 44.01 | 0.79% | 4.91% | 17.06% |
| 2024-08-23 | 75.4 (1.34%) | 3474 (38.46%) | 1766 | 50.83 | 1.79% | 4.44% | 17.33% |
| 2024-08-22 | 74.4 (4.64%) | 2508 (158.66%) | 1054 | 42.03 | 1.29% | 3.17% | 16.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 71.1 (-0.7%) | 969 (-7.06%) | 388 | 40.04 | 0.5% | 2.27% | 15.59% |
| 2024-08-20 | 71.6 (-0.69%) | 1043 (67.99%) | 305 | 29.24 | 0.54% | 2.38% | 16.5% |
| 2024-08-19 | 72.1 (0.56%) | 621 (-37.06%) | 200 | 32.21 | 0.32% | 2.4% | 17.38% |
| 2024-08-16 | 71.7 (-0.14%) | 987 (26.56%) | 330 | 33.43 | 0.51% | 2.7% | 17.97% |
| 2024-08-15 | 71.8 (-0.83%) | 780 (-33.59%) | 332 | 42.56 | 0.4% | 2.89% | 18.11% |
| 2024-08-14 | 72.4 (1.97%) | 1174 (9.27%) | 536 | 45.66 | 0.61% | 3.36% | 18.12% |
| 2024-08-13 | 71.0 (-1.53%) | 1074 (-11.42%) | 396 | 36.87 | 0.56% | 3.91% | 18.09% |
| 2024-08-12 | 72.1 (4.04%) | 1213 (-10.82%) | 364 | 30.01 | 0.63% | 5.45% | 18.61% |
| 2024-08-09 | 69.3 (1.32%) | 1360 (-19.03%) | 649 | 47.72 | 0.7% | 6.12% | 19.56% |
| 2024-08-08 | 68.4 (-0.73%) | 1680 (-25.16%) | 697 | 41.49 | 0.87% | 6.22% | 19.91% |
| 2024-08-07 | 68.9 (7.15%) | 2245 (-44.58%) | 830 | 36.97 | 1.16% | 6.08% | 20.68% |
| 2024-08-06 | 64.3 (-2.13%) | 4052 (61.91%) | 1365 | 33.69 | 2.09% | 5.38% | 20.41% |
| 2024-08-05 | 65.7 (-10.0%) | 2502 (60.49%) | 250 | 9.99 | 1.29% | 4.29% | 19.16% |
| 2024-08-02 | 73.0 (-6.29%) | 1559 (10.5%) | 327 | 20.97 | 0.81% | 4.06% | 19.22% |
| 2024-08-01 | 77.9 (4.56%) | 1411 (56.84%) | 311 | 22.04 | 0.73% | 4.14% | 21.35% |
| 2024-07-31 | 74.5 (-0.4%) | 899 (-53.57%) | 387 | 43.05 | 0.46% | 3.88% | 24.53% |
| 2024-07-30 | 74.8 (2.47%) | 1937 (-5.99%) | 606 | 31.29 | 1.0% | 4.83% | 25.04% |
| 2024-07-29 | 73.0 (-4.33%) | 2061 (20.29%) | 510 | 24.75 | 1.06% | 5.24% | 25.47% |
| 2024-07-26 | 76.3 (-4.98%) | 1713 (92.37%) | 575 | 33.57 | 0.89% | 5.09% | 26.31% |
| 2024-07-23 | 80.3 (0.37%) | 890 (-67.52%) | 207 | 23.26 | 0.46% | 4.85% | 26.23% |
| 2024-07-22 | 80.0 (-4.08%) | 2742 (0.43%) | 786 | 28.67 | 1.42% | 4.81% | 30.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 83.4 (-3.81%) | 2730 (53.5%) | 546 | 20.0 | 1.41% | 3.96% | 29.46% |
| 2024-07-18 | 86.7 (-2.58%) | 1779 (41.8%) | 343 | 19.28 | 0.92% | 3.63% | 30.1% |
| 2024-07-17 | 89.0 (-0.34%) | 1254 (57.08%) | 282 | 22.49 | 0.65% | 4.29% | 32.06% |
| 2024-07-16 | 89.3 (0.56%) | 798 (-27.63%) | 134 | 16.79 | 0.41% | 4.69% | 32.22% |
| 2024-07-15 | 88.8 (-0.56%) | 1103 (-47.39%) | 238 | 21.58 | 0.57% | 5.92% | 32.64% |
| 2024-07-12 | 89.3 (-1.76%) | 2097 (-31.17%) | 465 | 22.17 | 1.08% | 6.23% | 33.8% |
| 2024-07-11 | 90.9 (-3.19%) | 3047 (49.73%) | 252 | 8.27 | 1.57% | 6.0% | 34.38% |
| 2024-07-10 | 93.9 (0.86%) | 2035 (-35.95%) | 469 | 23.05 | 1.05% | 5.77% | 33.52% |
| 2024-07-09 | 93.1 (1.86%) | 3177 (85.8%) | 762 | 23.98 | 1.64% | 7.66% | 33.07% |
| 2024-07-08 | 91.4 (-1.19%) | 1710 (4.6%) | 252 | 14.74 | 0.88% | 9.93% | 32.49% |
| 2024-07-05 | 92.5 (-2.01%) | 1635 (-37.41%) | 211 | 12.91 | 0.84% | 10.02% | 32.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 51.3 (-2.1%) | 5253 (96.01%) | 1671 | 31.81 |
| 2025-06-27 | 52.4 (5.65%) | 2680 (36.2%) | 732 | 27.31 |
| 2025-06-20 | 49.6 (-1.98%) | 1967 (-13.51%) | 639 | 32.49 |
| 2025-06-13 | 50.6 (-1.56%) | 2275 (-35.97%) | 557 | 24.48 |
| 2025-06-06 | 51.4 (-4.46%) | 3553 (40.22%) | 1049 | 29.52 |
| 2025-05-29 | 53.8 (0.0%) | 2533 (46.17%) | 1110 | 43.82 |
| 2025-05-23 | 53.8 (0.19%) | 1733 (-49.96%) | 415 | 23.95 |
| 2025-05-16 | 53.7 (2.87%) | 3464 (-11.77%) | 878 | 25.35 |
| 2025-05-09 | 52.2 (4.82%) | 3926 (112.95%) | 1669 | 42.51 |
| 2025-05-02 | 49.8 (4.95%) | 1844 (-17.49%) | 561 | 30.42 |
| 2025-04-25 | 47.45 (1.28%) | 2234 (-59.92%) | 706 | 31.6 |
| 2025-04-18 | 46.85 (6.48%) | 5576 (-9.47%) | 2649 | 47.51 |
| 2025-04-11 | 44.0 (-13.39%) | 6159 (96.28%) | 1595 | 25.9 |
| 2025-04-02 | 50.8 (-2.68%) | 3138 (-25.44%) | 970 | 30.91 |
| 2025-03-28 | 52.2 (-8.58%) | 4209 (73.65%) | 859 | 20.41 |
| 2025-03-21 | 57.1 (-3.06%) | 2423 (-31.86%) | 392 | 16.18 |
| 2025-03-14 | 58.9 (-5.15%) | 3557 (-28.22%) | 1237 | 34.78 |
| 2025-03-07 | 62.1 (-1.9%) | 4955 (-35.86%) | 1939 | 39.13 |
| 2025-02-27 | 63.3 (-7.32%) | 7725 (34.99%) | 916 | 11.86 |
| 2025-02-21 | 68.3 (4.12%) | 5723 (93.01%) | 1593 | 27.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 65.6 (3.14%) | 2965 (-15.77%) | 722 | 24.35 |
| 2025-02-07 | 63.6 (6.18%) | 3520 (236.52%) | 977 | 27.76 |
| 2025-01-22 | 59.9 (1.87%) | 1046 (-70.95%) | 241 | 23.04 |
| 2025-01-17 | 58.8 (-1.18%) | 3600 (-44.79%) | 1066 | 29.61 |
| 2025-01-10 | 59.5 (-8.32%) | 6522 (124.75%) | 1665 | 25.53 |
| 2025-01-03 | 64.9 (-5.39%) | 2902 (151.91%) | 575 | 19.81 |
| 2024-12-31 | 68.6 (-0.58%) | 1152 (-80.41%) | 305 | 26.48 |
| 2024-12-27 | 69.0 (3.45%) | 5879 (1.19%) | 2081 | 35.4 |
| 2024-12-20 | 66.7 (-6.19%) | 5810 (-22.91%) | 1776 | 30.57 |
| 2024-12-13 | 71.1 (0.71%) | 7537 (-14.4%) | 2418 | 32.08 |
| 2024-12-06 | 70.6 (-0.56%) | 8805 (-49.27%) | 2729 | 30.99 |
| 2024-11-29 | 71.0 (2.31%) | 17359 (211.03%) | 8357 | 48.14 |
| 2024-11-22 | 69.4 (2.36%) | 5581 (-55.5%) | 2063 | 36.96 |
| 2024-11-15 | 67.8 (-4.1%) | 12542 (-47.38%) | 5253 | 41.88 |
| 2024-11-08 | 70.7 (2.02%) | 23836 (-51.3%) | 11757 | 49.32 |
| 2024-11-01 | 69.3 (-6.35%) | 48946 (163.99%) | 33822 | 69.1 |
| 2024-10-25 | 74.0 (7.56%) | 18541 (356.18%) | 8797 | 47.45 |
| 2024-10-18 | 68.8 (-0.43%) | 4064 (25.92%) | 883 | 21.73 |
| 2024-10-11 | 69.1 (-3.49%) | 3227 (17.51%) | 993 | 30.77 |
| 2024-10-04 | 71.6 (-3.89%) | 2746 (-69.86%) | 870 | 31.68 |
| 2024-09-27 | 74.5 (2.48%) | 9113 (246.53%) | 3196 | 35.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 72.7 (4.01%) | 2629 (-12.32%) | 640 | 24.34 |
| 2024-09-13 | 69.9 (4.48%) | 2999 (-38.74%) | 878 | 29.28 |
| 2024-09-06 | 66.9 (-11.74%) | 4895 (-23.78%) | 1391 | 28.42 |
| 2024-08-30 | 75.8 (0.53%) | 6422 (-25.47%) | 2430 | 37.84 |
| 2024-08-23 | 75.4 (5.16%) | 8617 (64.77%) | 3713 | 43.09 |
| 2024-08-16 | 71.7 (3.46%) | 5230 (-55.83%) | 1958 | 37.44 |
| 2024-08-09 | 69.3 (-5.07%) | 11841 (50.47%) | 3791 | 32.02 |
| 2024-08-02 | 73.0 (-4.33%) | 7869 (47.18%) | 2141 | 27.21 |
| 2024-07-26 | 76.3 (-8.51%) | 5346 (-30.26%) | 1568 | 29.33 |
| 2024-07-19 | 83.4 (-6.61%) | 7666 (-36.48%) | 1543 | 20.13 |
| 2024-07-12 | 89.3 (-3.46%) | 12069 (-37.8%) | 2200 | 18.23 |
| 2024-07-05 | 92.5 (0.22%) | 19402 (8.38%) | 7520 | 38.76 |
| 2024-06-28 | 92.3 (0.11%) | 17901 (11.44%) | 8103 | 45.27 |
| 2024-06-21 | 92.2 (6.47%) | 16064 (105.59%) | 5063 | 31.52 |
| 2024-06-14 | 86.6 (0.12%) | 7814 (16.99%) | 2610 | 33.4 |
| 2024-06-07 | 86.5 (-0.69%) | 6679 (-47.35%) | 1713 | 25.65 |
| 2024-05-31 | 87.1 (-4.6%) | 12686 (-7.18%) | 5104 | 40.23 |
| 2024-05-24 | 91.3 (7.29%) | 13666 (4.12%) | 3655 | 26.75 |
| 2024-05-17 | 85.1 (0.12%) | 13125 (-23.82%) | 4626 | 35.25 |
| 2024-05-10 | 85.0 (-8.9%) | 17229 (-43.76%) | 5957 | 34.58 |
| 2024-05-03 | 93.3 (10.02%) | 30636 (105.96%) | 15780 | 51.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 84.8 (-0.82%) | 14874 (-39.32%) | 6488 | 43.62 |
| 2024-04-19 | 85.5 (-13.72%) | 24515 (85.96%) | 8564 | 34.93 |
| 2024-04-12 | 99.1 (-6.51%) | 13182 (70.67%) | 2878 | 21.83 |
| 2024-04-03 | 106.0 (3.41%) | 7724 (-36.66%) | 2270 | 29.39 |
| 2024-03-29 | 102.5 (-7.24%) | 12195 (-57.53%) | 1697 | 13.92 |
| 2024-03-22 | 110.5 (-0.45%) | 28714 (24.8%) | 8647 | 30.11 |
| 2024-03-15 | 111.0 (0.91%) | 23008 (-46.57%) | 8192 | 35.61 |
| 2024-03-08 | 110.0 (4.76%) | 43064 (165.73%) | 18753 | 43.55 |
| 2024-03-01 | 105.0 (0.0%) | 16206 (-7.46%) | 7052 | 43.51 |
| 2024-02-23 | 105.0 (-2.78%) | 17513 (128.96%) | 6823 | 38.96 |
| 2024-02-16 | 108.0 (4.85%) | 7649 (205.39%) | 2651 | 34.66 |
| 2024-02-05 | 103.0 (0.98%) | 2504 (-83.79%) | 761 | 30.39 |
| 2024-02-02 | 102.0 (2.0%) | 15452 (-17.33%) | 5504 | 35.62 |
| 2024-01-26 | 100.0 (-3.85%) | 18691 (82.43%) | 6011 | 32.16 |
| 2024-01-19 | 104.0 (-4.59%) | 10245 (-34.35%) | 2938 | 28.68 |
| 2024-01-12 | 109.0 (-3.96%) | 15607 (-31.33%) | 4222 | 27.05 |
| 2024-01-05 | 113.5 (-0.87%) | 22727 (40.37%) | 8852 | 38.95 |
| 2023-12-29 | 114.5 (3.15%) | 16190 (-25.82%) | 6362 | 39.3 |
| 2023-12-22 | 111.0 (-1.33%) | 21825 (-24.11%) | 9495 | 43.51 |
| 2023-12-15 | 112.5 (-0.88%) | 28759 (-5.11%) | 10337 | 35.94 |
| 2023-12-08 | 113.5 (-4.22%) | 30308 (-39.46%) | 11757 | 38.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 118.5 (1.28%) | 50061 (-20.09%) | 25379 | 50.7 |
| 2023-11-24 | 117.0 (-10.69%) | 62646 (-6.15%) | 32100 | 51.24 |
| 2023-11-17 | 131.0 (14.41%) | 66750 (91.77%) | 38175 | 57.19 |
| 2023-11-10 | 114.5 (-3.38%) | 34807 (-53.36%) | 19612 | 56.34 |
| 2023-11-03 | 118.5 (0.42%) | 74635 (59.03%) | 44503 | 59.63 |
| 2023-10-27 | 118.0 (2.16%) | 46930 (2.14%) | 28229 | 60.15 |
| 2023-10-20 | 115.5 (-19.23%) | 45946 (132.18%) | 22882 | 49.8 |
| 2023-10-13 | 143.0 (-1.04%) | 19789 (-72.04%) | 10392 | 52.51 |
| 2023-10-06 | 144.5 (-1.7%) | 70768 (78.33%) | 39975 | 56.49 |
| 2023-09-28 | 147.0 (12.21%) | 39684 (14.46%) | 22675 | 57.14 |
| 2023-09-22 | 131.0 (-9.97%) | 34671 (-41.02%) | 18480 | 53.3 |
| 2023-09-15 | 145.5 (1.04%) | 58780 (-3.31%) | 32587 | 55.44 |
| 2023-09-08 | 144.0 (-2.37%) | 60791 (-52.87%) | 37418 | 61.55 |
| 2023-09-01 | 147.5 (2.43%) | 128976 (8.28%) | 87044 | 67.49 |
| 2023-08-25 | 144.0 (10.34%) | 119117 (33.77%) | 73693 | 61.87 |
| 2023-08-18 | 130.5 (9.21%) | 89043 (61.22%) | 53490 | 60.07 |
| 2023-08-11 | 119.5 (-0.83%) | 55230 (3.32%) | 32872 | 59.52 |
| 2023-08-04 | 120.5 (0.84%) | 53452 (-56.16%) | 29247 | 54.72 |
| 2023-07-28 | 119.5 (-3.24%) | 121917 (-1.18%) | 74402 | 61.03 |
| 2023-07-21 | 123.5 (-25.15%) | 123370 (21.76%) | 65586 | 53.16 |
| 2023-07-14 | 165.0 (2.8%) | 101324 (646.06%) | 54670 | 53.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 160.5 (3.55%) | 13581 (37.49%) | 0 | 0.0 |
| 2023-06-30 | 155.0 (-0.32%) | 9878 (-64.42%) | 0 | 0.0 |
| 2023-06-21 | 155.5 (-7.16%) | 27766 (-81.4%) | 10173 | 36.64 |
| 2023-06-16 | 167.5 (27.38%) | 149315 (24.74%) | 102501 | 68.65 |
| 2023-06-09 | 131.5 (5.62%) | 119703 (-10.15%) | 81476 | 68.07 |
| 2023-06-02 | 124.5 (10.67%) | 133232 (31.1%) | 84067 | 63.1 |
| 2023-05-26 | 112.5 (-0.44%) | 101625 (-47.91%) | 58595 | 57.66 |
| 2023-05-19 | 113.0 (16.14%) | 195101 (101.49%) | 114900 | 58.89 |
| 2023-05-12 | 97.3 (1.88%) | 96830 (761.69%) | 60306 | 62.28 |
| 2023-05-05 | 95.5 (-0.21%) | 11237 (-73.48%) | 0 | 0.0 |
| 2023-04-28 | 95.7 (2.68%) | 42370 (-81.01%) | 15554 | 36.71 |
| 2023-04-21 | 93.2 (-1.79%) | 223076 (-3.49%) | 153368 | 68.75 |
| 2023-04-14 | 94.9 (18.03%) | 231153 (74.24%) | 165351 | 71.53 |
| 2023-04-07 | 80.4 (4.01%) | 132661 (-18.91%) | 100491 | 75.75 |
| 2023-03-31 | 77.3 (14.69%) | 163604 (46.96%) | 102693 | 62.77 |
| 2023-03-24 | 67.4 (-1.46%) | 111327 (-46.68%) | 52527 | 47.18 |
| 2023-03-17 | 68.4 (3.79%) | 208773 (12.46%) | 152015 | 72.81 |
| 2023-03-10 | 65.9 (13.04%) | 185636 (64.57%) | 119101 | 64.16 |
| 2023-03-03 | 58.3 (7.96%) | 112800 (-41.46%) | 71332 | 63.24 |
| 2023-02-24 | 54.0 (7.78%) | 192687 (29.2%) | 119440 | 61.99 |
| 2023-02-17 | 50.1 (3.51%) | 149144 (-51.6%) | 93200 | 62.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 48.4 (26.37%) | 308179 (660.72%) | 203970 | 66.19 |
| 2023-02-03 | 38.3 (6.09%) | 40511 (1828.02%) | 14087 | 34.77 |
| 2023-01-17 | 36.1 (1.26%) | 2101 (-84.17%) | 542 | 25.8 |
| 2023-01-13 | 35.65 (-2.33%) | 13270 (-61.08%) | 4639 | 34.96 |
| 2023-01-06 | 36.5 (4.58%) | 34092 (223.22%) | 19714 | 57.83 |
| 2022-12-30 | 34.9 (-3.19%) | 10547 (-43.47%) | 3154 | 29.9 |
| 2022-12-23 | 36.05 (-4.38%) | 18659 (-12.21%) | 7102 | 38.06 |
| 2022-12-16 | 37.7 (0.53%) | 21255 (-52.51%) | 6809 | 32.03 |
| 2022-12-09 | 37.5 (-8.42%) | 44756 (-23.57%) | 18123 | 40.49 |
| 2022-12-02 | 40.95 (14.71%) | 58561 (62.02%) | 26315 | 44.94 |
| 2022-11-25 | 35.7 (4.54%) | 36145 (-15.81%) | 14376 | 39.77 |
| 2022-11-18 | 34.15 (1.79%) | 42933 (9.9%) | 19047 | 44.36 |
| 2022-11-11 | 33.55 (0.75%) | 39064 (32.13%) | 18946 | 48.5 |
| 2022-11-04 | 33.3 (10.26%) | 29566 (55.24%) | 14777 | 49.98 |
| 2022-10-28 | 30.2 (1.68%) | 19045 (-15.8%) | 8724 | 45.81 |
| 2022-10-21 | 29.7 (-7.19%) | 22618 (22.75%) | 11492 | 50.81 |
| 2022-10-14 | 32.0 (-7.25%) | 18426 (-59.71%) | 7425 | 40.3 |
| 2022-10-07 | 34.5 (7.14%) | 45735 (-18.96%) | 26811 | 58.62 |
| 2022-09-30 | 32.2 (-16.15%) | 56437 (128.7%) | 28025 | 49.66 |
| 2022-09-23 | 38.4 (-4.0%) | 24676 (-24.86%) | 8078 | 32.74 |
| 2022-09-16 | 40.0 (-2.2%) | 32842 (-51.22%) | 12479 | 38.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.9 (0.12%) | 67324 (31.12%) | 26408 | 39.23 |
| 2022-09-02 | 40.85 (6.24%) | 51344 (187.61%) | 22040 | 42.93 |
| 2022-08-26 | 38.45 (-0.13%) | 17851 (-40.41%) | 7330 | 41.06 |
| 2022-08-19 | 38.5 (-0.13%) | 29956 (-42.09%) | 11657 | 38.91 |
| 2022-08-12 | 38.55 (-2.9%) | 51730 (27.12%) | 25419 | 49.14 |
| 2022-08-05 | 39.7 (-3.76%) | 40692 (-23.79%) | 18873 | 46.38 |
| 2022-07-29 | 41.25 (-0.36%) | 53397 (-32.18%) | 30407 | 56.95 |
| 2022-07-22 | 41.4 (4.41%) | 78733 (-2.84%) | 45613 | 57.93 |
| 2022-07-15 | 39.65 (3.66%) | 81036 (-14.24%) | 47351 | 58.43 |
| 2022-07-08 | 38.25 (-7.94%) | 94493 (-59.42%) | 46188 | 48.88 |
| 2022-07-01 | 41.55 (-3.82%) | 232828 (20.44%) | 144771 | 62.18 |
| 2022-06-24 | 43.2 (1.05%) | 193313 (-12.35%) | 135936 | 70.32 |
| 2022-06-17 | 42.75 (-3.5%) | 220551 (130.26%) | 161640 | 73.29 |
| 2022-06-10 | 44.3 (-1.77%) | 95781 (-64.28%) | 53776 | 56.14 |
| 2022-06-02 | 45.1 (11.08%) | 268174 (169.83%) | 189208 | 70.55 |
| 2022-05-27 | 40.6 (6.01%) | 99385 (5.66%) | 56524 | 56.87 |
| 2022-05-20 | 38.3 (11.01%) | 94057 (-16.35%) | 58410 | 62.1 |
| 2022-05-13 | 34.5 (-18.92%) | 112446 (37.46%) | 65661 | 58.39 |
| 2022-05-06 | 42.55 (16.9%) | 81803 (26.48%) | 48655 | 59.48 |
| 2022-04-29 | 36.4 (-10.46%) | 64675 (-15.11%) | 33506 | 51.81 |
| 2022-04-22 | 40.65 (-2.63%) | 76189 (-45.9%) | 30811 | 40.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 41.75 (4.51%) | 140831 (134.09%) | 83989 | 59.64 |
| 2022-04-08 | 39.95 (4.44%) | 60160 (-53.76%) | 32066 | 53.3 |
| 2022-04-01 | 38.25 (-1.16%) | 130102 (-21.03%) | 84665 | 65.08 |
| 2022-03-25 | 38.7 (10.73%) | 164749 (130.36%) | 98868 | 60.01 |
| 2022-03-18 | 34.95 (10.43%) | 71518 (91.53%) | 39090 | 54.66 |
| 2022-03-11 | 31.65 (8.76%) | 37340 (238.41%) | 18301 | 49.01 |
| 2022-03-04 | 29.1 (-0.85%) | 11034 (-51.56%) | 4991 | 45.23 |
| 2022-02-25 | 29.35 (-8.71%) | 22778 (-0.87%) | 8676 | 38.09 |
| 2022-02-18 | 32.15 (-6.13%) | 22977 (-27.56%) | 9048 | 39.38 |
| 2022-02-11 | 34.25 (9.78%) | 31721 (35.83%) | 16968 | 53.49 |
| 2022-01-26 | 31.2 (-6.31%) | 23353 (-71.63%) | 12266 | 52.52 |
| 2022-01-21 | 33.3 (1.68%) | 82328 (47.7%) | 49203 | 59.76 |
| 2022-01-14 | 32.75 (-0.76%) | 55739 (-69.59%) | 31383 | 56.3 |
| 2022-01-07 | 33.0 (-14.95%) | 183282 (47.54%) | 118961 | 64.91 |
