6204 艾華
- EPS 年複合成長率: 52.04% (110-106)
- 營業利益年複合成長率: -4.36% (110-106)
- 本益比: 4.83
- 本益成長比: -1.108
- 總報酬本益比: 5.482
- 近四季EPS總合: 12.39 (0.23,0.25,1.07,10.1)
- 融資餘額佔股本比例:0.92%
- 融資使用率: 3.67%
- 近期收盤價: 59.8 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
艾華 | -16.0% | -48.0% | 258.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
59.8 | 27.94% | 76.51 | 87.99 | 47.14% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.84 | 26.67 | 25.12 | 26.58 | 28.78 | 29.09 | 26.19 | 27.32 | 29.24 | 31.18 |
營業利益率 | 9.04 | 7.58 | 6.00 | 8.74 | 11.30 | 9.17 | 4.61 | 7.92 | 11.86 | 13.75 |
折舊負擔比率 | 5.46 | 7.97 | 7.86 | 4.48 | 4.05 | 4.07 | 2.84 | 2.31 | 2.25 | 2.16 |
稅前淨利率 | 51.60 | 8.47 | 8.50 | 12.52 | 11.52 | 10.84 | 8.65 | 12.67 | 16.68 | 15.07 |
股東權益報酬率 | 47.18 | 4.28 | 3.86 | 5.08 | 6.17 | 5.87 | 4.54 | 7.71 | 10.42 | 9.67 |
資產報酬率 | 35.09 | 3.42 | 3.17 | 4.15 | 5.05 | 4.81 | 3.70 | 6.13 | 8.09 | 7.56 |
本業收入比 | 17.45 | 89.74 | 72.09 | 70.67 | 98.59 | 83.58 | 53.85 | 62.20 | 71.17 | 90.48 |
業外獲益比 | 82.55 | 10.26 | 30.23 | 30.67 | 1.41 | 14.93 | 46.15 | 37.80 | 28.83 | 8.57 |
無形資產佔淨值比 | 0.44 | 0.31 | 0.42 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.55 | 25.51 | 30.02 | 30.02 | 23.48 | 29.33 | 31.80 | 28.99 | 3.76 | 35.17 | 24.85 | 23.49 | 16.81 | 28.15 | 30.71 | 23.84 | 23.38 |
營業利益率 | -0.27 | 3.83 | 16.08 | 10.55 | 1.13 | 9.64 | 16.75 | 11.34 | -27.05 | 13.19 | 6.47 | 5.61 | -1.71 | 6.71 | 14.05 | 8.73 | 3.85 |
稅前淨利率 | 5.78 | 4.49 | 17.11 | 140.48 | 24.03 | 7.65 | 15.55 | 13.93 | -18.29 | 10.76 | 10.62 | 8.72 | 3.24 | 11.49 | 17.52 | 14.07 | 4.77 |
本業收入比 | -0.00 | 83.33 | 93.94 | 7.42 | 3.70 | 120.00 | 108.33 | 82.35 | 154.55 | 123.08 | 60.00 | 66.67 | -50.00 | 60.00 | 79.31 | 64.00 | 83.33 |
業外獲益比 | 100.00 | 16.67 | 6.06 | 92.19 | 96.30 | -30.00 | -8.33 | 17.65 | -45.45 | -23.08 | 40.00 | 33.33 | 150.00 | 40.00 | 20.69 | 40.00 | 16.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 61 | 79 | 66 | 75 | 88 | 77 | 53 | 65 | 104 | 127 |
自由現金流量(百萬) | 487 | 59 | 116 | 129 | 4 | -2 | 42 | 97 | -64 | 70 |
稅後淨利(百萬) | 287 | 32 | 32 | 46 | 55 | 52 | 40 | 66 | 83 | 75 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 48 | 37 | 1 | 15 | 7 | 26 | 39 | -4 | 18 | 36 | 17 | -10 | 23 | 30 | 27 | 4 | 14 |
自由現金流量(百萬) | 46 | 44 | 251 | 136 | 55 | 12 | 34 | 3 | 10 | 153 | -97 | 57 | 3 | 52 | 43 | -24 | 58 |
稅後淨利(百萬) | 5 | 6 | 25 | 233 | 23 | 9 | 19 | 13 | -8 | 11 | 10 | 8 | 3 | 11 | 21 | 20 | -7 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 623 | 464 | 509 | 603 | 618 | 615 | 599 | 648 | 667 | 694 |
營業利益(百萬) | 56 | 35 | 31 | 53 | 70 | 56 | 28 | 51 | 79 | 95 |
稅後淨利(百萬) | 287 | 32 | 32 | 46 | 55 | 52 | 40 | 66 | 83 | 75 |
EPS(完全稀釋) | 12.35 | 1.40 | 1.04 | 1.25 | 1.52 | 1.43 | 1.10 | 1.80 | 2.29 | 0.00 |
營收成長率(%) | 34.27 | -8.84 | -15.59 | -2.43 | 0.49 | 2.67 | -7.56 | -2.85 | -3.89 | N/A |
營業利益成長率(%) | 60.00 | 12.90 | -41.51 | -24.29 | 25.00 | 100.00 | -45.10 | -35.44 | -16.84 | N/A |
稅後淨利成長率(%) | 796.88 | 0.00 | -30.43 | -16.36 | 5.77 | 30.00 | -39.39 | -20.48 | 10.67 | N/A |
EPS成長率(%) | 782.14 | 34.62 | -16.80 | -17.76 | 6.29 | 30.00 | -38.89 | -21.40 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 107 | 138 | 190 | 182 | 113 | 128 | 154 | 121 | 61 | 119 | 139 | 138 | 113 | 131 | 166 | 180 | 125 |
營業利益(百萬) | 0 | 5 | 31 | 19 | 1 | 12 | 26 | 14 | -17 | 16 | 9 | 8 | -2 | 9 | 23 | 16 | 5 |
稅後淨利(百萬) | 5 | 6 | 25 | 233 | 23 | 9 | 19 | 13 | -8 | 11 | 10 | 8 | 3 | 11 | 21 | 20 | -7 |
EPS(完全稀釋) | 0.23 | 0.25 | 1.07 | 10.10 | 0.99 | 0.37 | 0.81 | 0.58 | -0.36 | 0.35 | 0.37 | 0.23 | 0.08 | 0.30 | 0.58 | 0.56 | -0.18 |
去年同期營收成長率(%) | -5.31 | 7.81 | 23.38 | 50.41 | 85.25 | 7.56 | 10.79 | -12.32 | -46.02 | -9.16 | -16.27 | -23.33 | -9.60 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 1.25 | 15.59 | 36.89 | 67.83 | 46.41 | 9.17 | -0.77 | -29.17 | -27.59 | -12.71 | -19.80 | -16.46 | -4.80 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -76.77 | -32.43 | 32.10 | 1641.38 | 375.00 | 5.71 | 118.92 | 152.17 | -550.00 | 16.67 | -36.21 | -58.93 | 144.44 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -54.60 | -0.16 | 836.74 | 1008.19 | 190.35 | 62.31 | 135.54 | -198.92 | -266.67 | -9.77 | -47.57 | 42.75 | 72.22 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -22.46 | -27.37 | 4.40 | 61.06 | -11.72 | -16.88 | 27.27 | 98.36 | -48.74 | -14.39 | 0.72 | 22.12 | -13.74 | -21.08 | -7.78 | 44.00 | 0.00 |
較上季EPS成長率(%) | -8.00 | -76.64 | -89.41 | 920.20 | 167.57 | -54.32 | 39.66 | 261.11 | -202.86 | -5.41 | 60.87 | 187.50 | -73.33 | -48.28 | 3.57 | 411.11 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 36.32 | -25.2 | -11.52 | 2019/12 | 10.63 | 11.17 | -15.52 |
2022/3 | 2.77 | -31.78 | -4.89 | 2019/11 | 23.06 | -7.92 | -17.45 |
2022/1~2 | -39.32 | 12.28 | 12.28 | 2019/10 | -19.83 | -27.78 | -18.27 |
2021/12 | 10.21 | 5.08 | 34.24 | 2019/9 | -8.5 | -4.37 | -17.34 |
2021/11 | -18.44 | 4.67 | 37.27 | 2019/8 | -13.27 | -20.13 | -18.66 |
2021/10 | -12.09 | 14.06 | 40.67 | 2019/7 | 35.82 | -20.23 | -18.43 |
2021/9 | -7.76 | 3.89 | 44.21 | 2019/6 | -23.27 | -36.36 | -18.05 |
2021/8 | -8.89 | 23.21 | 52.24 | 2019/5 | 2.6 | -22.16 | -13.53 |
2021/7 | 7.44 | 46.63 | 58.71 | 2019/4 | 6.15 | -11.48 | -10.45 |
2021/6 | 1.8 | 44.09 | 61.83 | 2019/3 | 123.32 | -4.68 | -10.0 |
2021/5 | 15.49 | 39.05 | 67.58 | 2019/1~2 | -55.32 | -13.34 | -13.33 |
2021/4 | 24.34 | 78.2 | 81.63 | 2018/12 | -8.37 | -10.89 | -2.43 |
2021/3 | 99.74 | 95.03 | 83.34 | 2018/11 | -3.47 | -12.08 | -1.75 |
2021/1~2 | -52.98 | 76.58 | 76.57 | 2018/10 | 6.14 | -9.99 | -0.75 |
2020/12 | 9.78 | -3.68 | -8.82 | 2018/9 | -23.59 | -9.47 | 0.25 |
2020/11 | -11.12 | -2.94 | -9.33 | 2018/8 | -13.37 | 0.87 | 1.35 |
2020/10 | -19.93 | 34.4 | -9.94 | 2018/7 | 8.35 | 12.2 | 1.42 |
2020/9 | 9.38 | 34.55 | -13.73 | 2018/6 | -6.14 | -1.83 | -0.61 |
2020/8 | 8.42 | 12.54 | -19.49 | 2018/5 | 16.68 | 13.41 | -0.31 |
2020/7 | 5.58 | -9.97 | -24.29 | 2018/4 | 14.31 | 1.42 | -4.44 |
2020/6 | -1.75 | 15.8 | -27.27 | 2018/3 | 132.93 | -17.07 | -6.81 |
2020/5 | 48.0 | -9.55 | -35.1 | 2018/1~2 | -63.17 | 1.03 | 1.02 |
2020/4 | 36.08 | -37.29 | -43.03 | 2017/12 | -9.6 | -6.79 | 0.39 |
2020/3 | 211.93 | -51.08 | -45.51 | 2017/11 | -1.17 | 0.88 | 1.02 |
2020/1~2 | -77.23 | -41.68 | -41.67 | 2017/10 | 6.75 | 15.19 | 1.03 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
6.0 | 27.0 | -77.77 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
6.0 | 10.0 | -40.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
33.0 | 24.0 | 37.5 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.23 | 0.25 | -0.079 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.28 | 6.38 | 6.63 | 6.72 | 6.35 | 6.53 | 6.07 | 5.87 | 5.63 | 5.35 |
存貨周轉率 | 6.77 | 6.25 | 8.16 | 9.29 | 8.59 | 8.08 | 7.46 | 7.11 | 7.12 | 6.81 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.69 | 1.54 | 1.87 | 2.20 | 1.55 | 1.60 | 1.88 | 2.04 | 1.14 | 1.43 | 1.43 | 1.63 | 1.44 | 1.33 | 1.37 | 1.72 | 1.42 |
存貨周轉率 | 1.22 | 1.36 | 1.63 | 1.65 | 1.33 | 1.60 | 1.96 | 1.50 | 1.08 | 1.77 | 2.48 | 2.29 | 2.08 | 2.09 | 2.45 | 2.70 | 1.84 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.32 | 0.21 | 0.20 | 0.18 | 0.19 | 0.18 | 0.18 | 0.19 | 0.22 | 0.23 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 623 | 464 | 509 | 603 | 618 | 615 | 599 | 648 | 667 | 694 |
利息保障倍數 | 1072.56 | 185.46 | 117.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 623 | 464 | 509 | 603 | 618 | 615 | 599 | 648 | 667 | 694 |
推銷費用(百萬) | 23 | 20 | 23 | 24 | 26 | 31 | 35 | 38 | 34 | 43 |
管理費用(百萬) | 79 | 53 | 58 | 65 | 63 | 66 | 63 | 69 | 69 | 68 |
研發費(百萬) | 16 | 15 | 18 | 19 | 19 | 25 | 31 | 19 | 13 | 10 |
推銷費用率(%) | 3.69 | 4.31 | 4.52 | 3.98 | 4.21 | 5.04 | 5.84 | 5.86 | 5.10 | 6.20 |
管理費用率(%) | 12.68 | 11.42 | 11.39 | 10.78 | 10.19 | 10.73 | 10.52 | 10.65 | 10.34 | 9.80 |
研發費用率(%) | 2.57 | 3.23 | 3.54 | 3.15 | 3.07 | 4.07 | 5.18 | 2.93 | 1.95 | 1.44 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 107 | 138 | 190 | 182 | 113 | 128 | 154 | 121 | 61 | 119 | 139 | 138 | 113 | 131 | 166 | 180 | 125 |
推銷費用(百萬) | 4 | 5 | 6 | 7 | 5 | 5 | 5 | 5 | 4 | 6 | 5 | 6 | 6 | 6 | 6 | 6 | 6 |
管理費用(百萬) | 17 | 21 | 18 | 25 | 16 | 16 | 14 | 12 | 11 | 17 | 15 | 14 | 11 | 19 | 16 | 16 | 14 |
研發費(百萬) | 3 | 5 | 3 | 4 | 4 | 4 | 3 | 4 | 4 | 4 | 5 | 4 | 4 | 4 | 5 | 5 | 5 |
推銷費用率(%) | 3.74 | 3.62 | 3.16 | 3.85 | 4.42 | 3.91 | 3.25 | 4.13 | 6.56 | 5.04 | 3.60 | 4.35 | 5.31 | 4.58 | 3.61 | 3.33 | 4.80 |
管理費用率(%) | 15.89 | 15.22 | 9.47 | 13.74 | 14.16 | 12.50 | 9.09 | 9.92 | 18.03 | 14.29 | 10.79 | 10.14 | 9.73 | 14.50 | 9.64 | 8.89 | 11.20 |
研發費用率(%) | 2.80 | 3.62 | 1.58 | 2.20 | 3.54 | 3.12 | 1.95 | 3.31 | 6.56 | 3.36 | 3.60 | 2.90 | 3.54 | 3.05 | 3.01 | 2.78 | 4.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6204-艾華 | O | X | X | O | X | O | O | X | X | X |
20年 | 2.31億 | 50.03% | 46.71% | 40.09% | 144.16% | 101百萬 | 5.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 59.8 | 3.67% |
2022-05-23 | 60.2 | 3.69% |
2022-05-20 | 59.7 | 3.65% |
2022-05-19 | 59.7 | 3.65% |
2022-05-18 | 59.9 | 3.65% |
2022-05-17 | 59.9 | 3.74% |
2022-05-16 | 59.9 | 3.69% |
2022-05-13 | 59.9 | 3.71% |
2022-05-12 | 59.5 | 3.71% |
2022-05-11 | 59.9 | 3.74% |
2022-05-10 | 58.9 | 3.74% |
2022-05-09 | 58.5 | 3.76% |
2022-05-06 | 60.6 | 3.76% |
2022-05-05 | 61.2 | 3.77% |
2022-05-04 | 60.0 | 3.79% |
2022-05-03 | 58.6 | 3.88% |
2022-04-29 | 58.0 | 3.95% |
2022-04-28 | 57.6 | 3.86% |
2022-04-27 | 56.8 | 3.86% |
2022-04-26 | 57.6 | 3.86% |
2022-04-25 | 58.0 | 3.79% |
2022-04-22 | 58.8 | 3.67% |
2022-04-21 | 58.8 | 3.67% |
2022-04-20 | 58.8 | 3.69% |
2022-04-19 | 58.8 | 3.65% |
2022-04-18 | 58.8 | 3.67% |
2022-04-15 | 60.2 | 3.69% |
2022-04-14 | 61.0 | 3.74% |
2022-04-13 | 61.9 | 3.72% |
2022-04-12 | 63.4 | 3.48% |
2022-04-11 | 64.6 | 3.45% |
2022-04-08 | 65.5 | 3.52% |
2022-04-07 | 65.5 | 3.52% |
2022-04-06 | 65.9 | 3.50% |
2022-04-01 | 65.5 | 3.79% |
2022-03-31 | 65.4 | 3.79% |
2022-03-30 | 65.7 | 3.88% |
2022-03-29 | 66.2 | 3.90% |
2022-03-28 | 65.3 | 4.02% |
2022-03-25 | 66.0 | 4.03% |
2022-03-24 | 68.3 | 4.09% |
2022-03-23 | 72.6 | 4.21% |
2022-03-22 | 73.3 | 4.28% |
2022-03-21 | 73.5 | 4.57% |
2022-03-18 | 72.7 | 5.19% |
2022-03-17 | 72.1 | 6.06% |
2022-03-16 | 71.8 | 6.42% |
2022-03-15 | 71.5 | 6.68% |
2022-03-14 | 71.9 | 6.84% |
2022-03-11 | 70.7 | 6.79% |
2022-03-10 | 70.9 | 6.56% |
2022-03-09 | 71.2 | 6.46% |
2022-03-08 | 70.7 | 6.48% |
2022-03-07 | 72.4 | 6.77% |
2022-03-04 | 70.6 | 7.00% |
2022-03-03 | 70.0 | 7.00% |
2022-03-02 | 70.0 | 7.05% |
2022-03-01 | 69.3 | 7.00% |
2022-02-25 | 69.0 | 7.00% |
2022-02-24 | 69.0 | 6.98% |
2022-02-23 | 69.5 | 7.00% |
2022-02-22 | 69.9 | 7.00% |
2022-02-21 | 70.2 | 7.00% |
2022-02-18 | 69.6 | 7.03% |
2022-02-17 | 70.2 | 7.00% |
2022-02-16 | 69.6 | 7.00% |
2022-02-15 | 69.4 | 7.00% |
2022-02-14 | 69.8 | 7.00% |
2022-02-11 | 70.0 | 7.00% |
2022-02-10 | 70.1 | 7.01% |
2022-02-09 | 68.8 | 7.03% |
2022-02-08 | 68.6 | 7.01% |
2022-02-07 | 68.3 | 7.03% |
2022-01-26 | 67.8 | 7.01% |
2022-01-25 | 67.8 | 6.98% |
2022-01-24 | 69.2 | 6.98% |
2022-01-21 | 69.5 | 6.93% |
2022-01-20 | 69.5 | 7.01% |
2022-01-19 | 69.7 | 7.03% |
2022-01-18 | 70.0 | 6.89% |
2022-01-17 | 69.9 | 6.86% |
2022-01-14 | 70.0 | 6.86% |
2022-01-13 | 70.2 | 6.87% |
2022-01-12 | 70.0 | 6.93% |
2022-01-11 | 70.1 | 6.93% |
2022-01-10 | 70.3 | 6.94% |
2022-01-07 | 70.0 | 7.08% |
2022-01-06 | 71.1 | 7.12% |
2022-01-05 | 71.3 | 7.20% |
2022-01-04 | 71.5 | 7.10% |
2022-01-03 | 71.6 | 7.22% |
2021-12-30 | 71.9 | 7.45% |
2021-12-29 | 71.7 | 7.41% |
2021-12-28 | 71.9 | 7.58% |
2021-12-27 | 72.0 | 7.62% |
2021-12-24 | 72.1 | 7.53% |
2021-12-23 | 72.0 | 7.52% |
2021-12-22 | 71.9 | 7.48% |
2021-12-21 | 71.8 | 7.53% |
2021-12-20 | 71.9 | 7.76% |
2021-12-17 | 71.9 | 7.83% |
2021-12-16 | 71.8 | 7.81% |
2021-12-15 | 71.5 | 7.81% |
2021-12-14 | 71.5 | 7.88% |
2021-12-13 | 72.5 | 7.95% |
2021-12-10 | 73.0 | 7.88% |
2021-12-09 | 73.1 | 7.91% |
2021-12-08 | 73.2 | 7.91% |
2021-12-07 | 73.2 | 7.93% |
2021-12-06 | 73.1 | 7.91% |
2021-12-03 | 73.6 | 7.81% |
2021-12-02 | 73.4 | 7.69% |
2021-12-01 | 73.8 | 7.64% |
2021-11-30 | 74.2 | 7.81% |
2021-11-29 | 73.3 | 7.79% |
2021-11-26 | 73.5 | 7.90% |
2021-11-25 | 73.8 | 7.90% |
2021-11-24 | 73.8 | 7.83% |
2021-11-23 | 73.5 | 7.81% |
2021-11-22 | 73.6 | 7.83% |
2021-11-19 | 73.5 | 7.83% |
2021-11-18 | 73.5 | 7.64% |
2021-11-17 | 73.9 | 7.67% |
2021-11-16 | 73.4 | 7.55% |
2021-11-15 | 73.5 | 7.60% |
2021-11-12 | 74.0 | 8.09% |
2021-11-11 | 74.4 | 8.02% |
2021-11-10 | 75.0 | 8.26% |
2021-11-09 | 76.6 | 8.12% |
2021-11-08 | 76.9 | 8.54% |
2021-11-05 | 76.8 | 8.83% |
2021-11-04 | 75.4 | 8.90% |
2021-11-03 | 73.4 | 8.97% |
2021-11-02 | 74.7 | 8.87% |
2021-11-01 | 75.7 | 9.04% |
2021-10-29 | 91.9 | 9.32% |
2021-10-28 | 92.5 | 13.04% |
2021-10-27 | 94.5 | 16.31% |
2021-10-26 | 95.4 | 17.42% |
2021-10-25 | 97.6 | 16.87% |
2021-10-22 | 95.1 | 16.90% |
2021-10-21 | 91.9 | 16.59% |
2021-10-20 | 91.2 | 16.69% |
2021-10-19 | 91.1 | 16.38% |
2021-10-18 | 90.8 | 16.29% |
2021-10-15 | 91.2 | 16.21% |
2021-10-14 | 91.1 | 16.07% |
2021-10-13 | 91.0 | 15.95% |
2021-10-12 | 90.9 | 16.03% |
2021-10-08 | 90.1 | 16.21% |
2021-10-07 | 90.5 | 16.21% |
2021-10-06 | 90.1 | 16.16% |
2021-10-05 | 91.0 | 16.35% |
2021-10-04 | 90.8 | 16.33% |
2021-10-01 | 92.3 | 16.24% |
2021-09-30 | 93.9 | 16.23% |
2021-09-29 | 93.2 | 16.23% |
2021-09-28 | 93.9 | 16.21% |
2021-09-27 | 93.5 | 16.16% |
2021-09-24 | 93.7 | 16.16% |
2021-09-23 | 93.8 | 16.16% |
2021-09-22 | 93.7 | 16.12% |
2021-09-17 | 93.7 | 16.16% |
2021-09-16 | 93.9 | 16.16% |
2021-09-15 | 93.8 | 16.12% |
2021-09-14 | 93.5 | 16.16% |
2021-09-13 | 92.6 | 16.12% |
2021-09-10 | 94.2 | 16.10% |
2021-09-09 | 93.6 | 16.10% |
2021-09-08 | 92.9 | 16.03% |
2021-09-07 | 94.5 | 16.07% |
2021-09-06 | 94.4 | 16.09% |
2021-09-03 | 94.0 | 16.10% |
2021-09-02 | 94.5 | 16.55% |
2021-09-01 | 94.7 | 16.73% |
2021-08-31 | 95.2 | 16.83% |
2021-08-30 | 94.7 | 16.87% |
2021-08-27 | 94.4 | 16.66% |
2021-08-26 | 93.8 | 16.78% |
2021-08-25 | 94.1 | 16.80% |
2021-08-24 | 94.0 | 16.61% |
2021-08-23 | 93.4 | 16.59% |
2021-08-20 | 93.0 | 16.57% |
2021-08-19 | 94.3 | 16.57% |
2021-08-18 | 94.3 | 16.59% |
2021-08-17 | 94.3 | 16.61% |
2021-08-16 | 93.2 | 16.59% |
2021-08-13 | 93.2 | 16.64% |
2021-08-12 | 93.4 | 16.59% |
2021-08-11 | 92.6 | 16.74% |
2021-08-10 | 93.0 | 16.80% |
2021-08-09 | 94.4 | 16.81% |
2021-08-06 | 96.3 | 16.71% |
2021-08-05 | 98.0 | 16.71% |
2021-08-04 | 99.8 | 17.00% |
2021-08-03 | 90.8 | 17.25% |
2021-08-02 | 90.1 | 17.25% |
2021-07-30 | 90.0 | 17.25% |
2021-07-29 | 90.3 | 17.30% |
2021-07-28 | 89.0 | 17.28% |
2021-07-27 | 89.0 | 17.28% |
2021-07-26 | 90.0 | 17.25% |
2021-07-23 | 87.8 | 17.26% |
2021-07-22 | 87.3 | 17.26% |
2021-07-21 | 88.6 | 17.26% |
2021-07-20 | 90.0 | 17.26% |
2021-07-19 | 90.8 | 17.28% |
2021-07-16 | 91.5 | 17.30% |
2021-07-15 | 92.6 | 17.25% |
2021-07-14 | 92.2 | 17.30% |
2021-07-13 | 85.0 | 17.37% |
2021-07-12 | 83.8 | 17.40% |
2021-07-09 | 83.5 | 17.44% |
2021-07-08 | 82.5 | 17.51% |
2021-07-07 | 84.0 | 17.45% |
2021-07-06 | 86.8 | 17.37% |
2021-07-05 | 87.1 | 17.45% |
2021-07-02 | 87.5 | 17.42% |
2021-07-01 | 89.3 | 17.45% |
2021-06-30 | 90.4 | 17.40% |
2021-06-29 | 90.5 | 17.37% |
2021-06-28 | 91.6 | 17.49% |
2021-06-25 | 92.5 | 17.56% |
2021-06-24 | 90.8 | 17.56% |
2021-06-23 | 88.6 | 17.56% |
2021-06-22 | 91.9 | 17.63% |
2021-06-21 | 94.2 | 17.47% |
2021-06-18 | 96.4 | 17.49% |
2021-06-17 | 96.7 | 17.58% |
2021-06-16 | 96.6 | 17.54% |
2021-06-15 | 98.2 | 17.56% |
2021-06-11 | 99.3 | 17.45% |
2021-06-10 | 101.0 | 17.65% |
2021-06-09 | 101.0 | 18.51% |
2021-06-08 | 101.5 | 18.51% |
2021-06-07 | 102.0 | 18.60% |
2021-06-04 | 103.5 | 18.55% |
2021-06-03 | 104.5 | 18.51% |
2021-06-02 | 106.5 | 18.41% |
2021-06-01 | 119.5 | 17.06% |
艾華(6204.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
艾華(6204.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6204)艾華之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6204艾華現金股利殖利率33.72%,近五年填息機率20%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
6204 艾華股價59.7 漲跌幅-0.33% 共10125人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對6204 艾華股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
艾華(6204)個股即時資訊- 成交價: 59.90, 漲跌: +0.40.
艾華(6204) 上櫃股票, 股價59.7, 漲跌--, 提供股價走勢, 以及艾華(6204)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有艾華的相關文章 ...
6204艾華股價及個股總覽,59.70漲跌幅-0.33%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
艾華(6204)個股即時資訊- 成交價: 59.00, 漲跌: -1.60.
艾華6204 透視個股、每日股價、技術線型、法人買賣、外資庫存、主力庫存、融資融券、營收狀況、季損益表、資產負債、年度財報、權息紅利、增資上市、申報轉讓、基本 ...