| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 103.5 (-0.96%) | 1185 (-8.07%) | 479 | 40.42 | 5.13% | 25.39% | 68.33% |
| 2026-06-02 | 104.5 (2.45%) | 1289 (3.45%) | 625 | 48.49 | 5.58% | 23.97% | 65.44% |
| 2026-06-01 | 102.0 (9.68%) | 1246 (44.21%) | 373 | 29.94 | 5.39% | 20.57% | 61.9% |
| 2026-05-29 | 93.0 (1.64%) | 864 (-32.5%) | 355 | 41.09 | 3.74% | 19.61% | 58.69% |
| 2026-05-28 | 91.5 (1.55%) | 1280 (49.01%) | 673 | 52.58 | 5.54% | 19.53% | 56.29% |
| 2026-05-27 | 90.1 (6.63%) | 859 (71.12%) | 245 | 28.52 | 3.72% | 16.42% | 51.97% |
| 2026-05-26 | 84.5 (-6.22%) | 502 (-51.07%) | 157 | 31.27 | 2.17% | 14.14% | 49.45% |
| 2026-05-25 | 90.1 (0.11%) | 1026 (21.42%) | 366 | 35.67 | 4.44% | 15.35% | 47.52% |
| 2026-05-22 | 90.0 (6.26%) | 845 (50.36%) | 185 | 21.89 | 3.66% | 13.26% | 43.47% |
| 2026-05-21 | 84.7 (1.44%) | 562 (69.79%) | 274 | 48.75 | 2.43% | 15.58% | 40.29% |
| 2026-05-20 | 83.5 (-0.12%) | 331 (-57.62%) | 147 | 44.41 | 1.43% | 17.14% | 38.18% |
| 2026-05-19 | 83.6 (-3.58%) | 781 (43.3%) | 272 | 34.83 | 3.38% | 19.91% | 37.2% |
| 2026-05-18 | 86.7 (4.84%) | 545 (-60.48%) | 173 | 31.74 | 2.36% | 19.21% | 35.74% |
| 2026-05-15 | 82.7 (-1.31%) | 1379 (49.4%) | 549 | 39.81 | 5.97% | 17.65% | 35.0% |
| 2026-05-14 | 83.8 (4.88%) | 923 (-5.04%) | 453 | 49.08 | 4.0% | 12.34% | 29.55% |
| 2026-05-13 | 79.9 (3.77%) | 972 (57.28%) | 364 | 37.45 | 4.21% | 9.39% | 28.29% |
| 2026-05-12 | 77.0 (5.48%) | 618 (234.05%) | 202 | 32.69 | 2.68% | 7.41% | 25.67% |
| 2026-05-11 | 73.0 (-0.54%) | 185 (20.92%) | 66 | 35.68 | 0.8% | 6.78% | 23.21% |
| 2026-05-08 | 73.4 (-0.68%) | 153 (-36.25%) | 51 | 33.33 | 0.66% | 8.16% | 22.64% |
| 2026-05-07 | 73.9 (1.51%) | 240 (-53.49%) | 97 | 40.42 | 1.04% | 8.84% | 22.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 72.8 (-4.34%) | 516 (9.32%) | 123 | 23.84 | 2.23% | 9.02% | 21.34% |
| 2026-05-05 | 76.1 (5.99%) | 472 (-6.35%) | 188 | 39.83 | 2.04% | 7.99% | 19.22% |
| 2026-05-04 | 71.8 (0.42%) | 504 (62.58%) | 225 | 44.64 | 2.18% | 6.19% | 17.3% |
| 2026-04-30 | 71.5 (2.88%) | 310 (9.93%) | 80 | 25.81 | 1.34% | 4.4% | 15.44% |
| 2026-04-29 | 69.5 (0.0%) | 282 (1.44%) | 81 | 28.72 | 1.22% | 3.54% | 14.43% |
| 2026-04-28 | 69.5 (9.79%) | 278 (396.43%) | 99 | 35.61 | 1.2% | 2.64% | 13.26% |
| 2026-04-27 | 63.3 (0.16%) | 56 (-37.78%) | 14 | 25.0 | 0.24% | 1.89% | 12.2% |
| 2026-04-24 | 63.2 (-3.51%) | 90 (-18.92%) | 12 | 13.33 | 0.39% | 3.56% | 12.13% |
| 2026-04-23 | 65.5 (-2.24%) | 111 (50.0%) | 35 | 31.53 | 0.48% | 4.79% | 11.99% |
| 2026-04-22 | 67.0 (0.0%) | 74 (-29.52%) | 13 | 17.57 | 0.32% | 4.84% | 11.78% |
| 2026-04-21 | 67.0 (-2.33%) | 105 (-76.24%) | 21 | 20.0 | 0.45% | 7.24% | 11.69% |
| 2026-04-20 | 68.6 (0.15%) | 442 (18.18%) | 129 | 29.19 | 1.91% | 8.38% | 11.5% |
| 2026-04-17 | 68.5 (5.71%) | 374 (206.56%) | 141 | 37.7 | 1.62% | 6.68% | 9.93% |
| 2026-04-16 | 64.8 (-0.15%) | 122 (-80.63%) | 47 | 38.52 | 0.53% | 5.29% | 8.55% |
| 2026-04-15 | 64.9 (-2.41%) | 630 (71.66%) | 280 | 44.44 | 2.73% | 4.92% | 8.26% |
| 2026-04-14 | 66.5 (9.92%) | 367 (634.0%) | 96 | 26.16 | 1.59% | 2.44% | 5.63% |
| 2026-04-13 | 60.5 (1.85%) | 50 (-5.66%) | 12 | 24.0 | 0.22% | 0.96% | 4.18% |
| 2026-04-10 | 59.4 (2.24%) | 53 (43.24%) | 2 | 3.77 | 0.23% | 0.87% | 4.31% |
| 2026-04-09 | 58.1 (-3.17%) | 37 (-35.09%) | 7 | 18.92 | 0.16% | 0.96% | 4.43% |
| 2026-04-08 | 60.0 (-0.83%) | 57 (128.0%) | 9 | 15.79 | 0.25% | 1.13% | 4.48% |
| 2026-04-07 | 60.5 (1.68%) | 25 (-16.67%) | 2 | 8.0 | 0.11% | 0.94% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 59.5 (1.02%) | 30 (-58.9%) | 4 | 13.33 | 0.13% | 0.98% | 4.77% |
| 2026-04-01 | 58.9 (1.55%) | 73 (-5.19%) | 26 | 35.62 | 0.32% | 1.01% | 5.02% |
| 2026-03-31 | 58.0 (-4.29%) | 77 (492.31%) | 14 | 18.18 | 0.33% | 0.95% | 5.38% |
| 2026-03-30 | 60.6 (-0.49%) | 13 (-60.61%) | 1 | 7.69 | 0.06% | 0.89% | 5.43% |
| 2026-03-27 | 60.9 (0.66%) | 33 (-13.16%) | 5 | 15.15 | 0.14% | 1.06% | 5.97% |
| 2026-03-26 | 60.5 (-0.98%) | 38 (-34.48%) | 6 | 15.79 | 0.16% | 1.19% | 6.3% |
| 2026-03-25 | 61.1 (0.99%) | 58 (-7.94%) | 10 | 17.24 | 0.25% | 1.36% | 6.68% |
| 2026-03-24 | 60.5 (-0.82%) | 63 (18.87%) | 25 | 39.68 | 0.27% | 1.35% | 7.05% |
| 2026-03-23 | 61.0 (-1.61%) | 53 (-14.52%) | 11 | 20.75 | 0.23% | 1.32% | 7.63% |
| 2026-03-20 | 62.0 (-2.36%) | 62 (-21.52%) | 9 | 14.52 | 0.27% | 1.18% | 9.94% |
| 2026-03-19 | 63.5 (-0.63%) | 79 (43.64%) | 20 | 25.32 | 0.34% | 1.05% | 10.55% |
| 2026-03-18 | 63.9 (0.0%) | 55 (0.0%) | 8 | 14.55 | 0.24% | 1.06% | 10.55% |
| 2026-03-17 | 63.9 (1.43%) | 55 (150.0%) | 15 | 27.27 | 0.24% | 1.17% | 10.7% |
| 2026-03-16 | 63.0 (0.64%) | 22 (-31.25%) | 3 | 13.64 | 0.1% | 1.14% | 10.87% |
| 2026-03-13 | 62.6 (0.16%) | 32 (-60.0%) | 4 | 12.5 | 0.14% | 1.43% | 11.05% |
| 2026-03-12 | 62.5 (-3.4%) | 80 (-2.44%) | 21 | 26.25 | 0.35% | 1.55% | 11.51% |
| 2026-03-11 | 64.7 (4.69%) | 82 (70.83%) | 18 | 21.95 | 0.35% | 1.58% | 12.41% |
| 2026-03-10 | 61.8 (0.49%) | 48 (-45.45%) | 12 | 25.0 | 0.21% | 1.9% | 12.91% |
| 2026-03-09 | 61.5 (-8.07%) | 88 (46.67%) | 17 | 19.32 | 0.38% | 2.09% | 13.91% |
| 2026-03-06 | 66.9 (3.24%) | 60 (-31.82%) | 14 | 23.33 | 0.26% | 2.3% | 14.13% |
| 2026-03-05 | 64.8 (1.57%) | 88 (-43.59%) | 22 | 25.0 | 0.38% | 2.52% | 14.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 63.8 (-6.31%) | 156 (73.33%) | 52 | 33.33 | 0.68% | 2.68% | 15.38% |
| 2026-03-03 | 68.1 (-1.3%) | 90 (-34.31%) | 33 | 36.67 | 0.39% | 2.62% | 16.01% |
| 2026-03-02 | 69.0 (-1.57%) | 137 (24.55%) | 59 | 43.07 | 0.59% | 3.08% | 16.6% |
| 2026-02-26 | 70.1 (-1.54%) | 110 (-12.7%) | 26 | 23.64 | 0.48% | 5.03% | 17.75% |
| 2026-02-25 | 71.2 (-1.93%) | 126 (-11.89%) | 28 | 22.22 | 0.55% | 5.43% | 19.9% |
| 2026-02-24 | 72.6 (-1.09%) | 143 (-27.04%) | 37 | 25.87 | 0.62% | 5.23% | 21.23% |
| 2026-02-23 | 73.4 (2.09%) | 196 (-66.67%) | 53 | 27.04 | 0.85% | 5.0% | 22.17% |
| 2026-02-11 | 71.9 (1.55%) | 588 (192.54%) | 163 | 27.72 | 2.55% | 4.56% | 25.01% |
| 2026-02-10 | 70.8 (5.36%) | 201 (151.25%) | 56 | 27.86 | 0.87% | 2.29% | 25.19% |
| 2026-02-09 | 67.2 (1.82%) | 80 (-11.11%) | 15 | 18.75 | 0.35% | 2.01% | 25.35% |
| 2026-02-06 | 66.0 (-4.76%) | 90 (-4.26%) | 23 | 25.56 | 0.39% | 2.92% | 26.76% |
| 2026-02-05 | 69.3 (-1.14%) | 94 (46.88%) | 39 | 41.49 | 0.41% | 3.39% | 27.39% |
| 2026-02-04 | 70.1 (2.34%) | 64 (-53.28%) | 16 | 25.0 | 0.28% | 4.19% | 28.05% |
| 2026-02-03 | 68.5 (0.15%) | 137 (-52.6%) | 46 | 33.58 | 0.59% | 4.51% | 28.43% |
| 2026-02-02 | 68.4 (-6.3%) | 289 (45.96%) | 95 | 32.87 | 1.25% | 4.94% | 28.57% |
| 2026-01-30 | 73.0 (-3.82%) | 198 (-29.03%) | 41 | 20.71 | 0.86% | 4.55% | 30.06% |
| 2026-01-29 | 75.9 (-4.89%) | 279 (102.17%) | 38 | 13.62 | 1.21% | 5.0% | 31.92% |
| 2026-01-28 | 79.8 (-0.99%) | 138 (-42.02%) | 24 | 17.39 | 0.6% | 4.77% | 31.57% |
| 2026-01-27 | 80.6 (-1.83%) | 238 (19.6%) | 75 | 31.51 | 1.03% | 5.92% | 31.56% |
| 2026-01-26 | 82.1 (-2.84%) | 199 (-34.11%) | 34 | 17.09 | 0.86% | 7.52% | 31.63% |
| 2026-01-23 | 84.5 (-3.21%) | 302 (33.63%) | 87 | 28.81 | 1.31% | 8.53% | 33.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 87.3 (0.23%) | 226 (-43.78%) | 63 | 27.88 | 0.98% | 8.78% | 33.97% |
| 2026-01-21 | 87.1 (-5.12%) | 402 (-33.77%) | 79 | 19.65 | 1.74% | 11.49% | 34.45% |
| 2026-01-20 | 91.8 (0.88%) | 607 (39.86%) | 251 | 41.35 | 2.63% | 12.48% | 33.03% |
| 2026-01-19 | 91.0 (3.41%) | 434 (20.89%) | 161 | 37.1 | 1.88% | 10.88% | 30.79% |
| 2026-01-16 | 88.0 (-1.23%) | 359 (-57.91%) | 96 | 26.74 | 1.55% | 10.75% | 29.67% |
| 2026-01-15 | 89.1 (3.6%) | 853 (35.61%) | 354 | 41.5 | 3.69% | 10.23% | 29.56% |
| 2026-01-14 | 86.0 (2.87%) | 629 (164.29%) | 204 | 32.43 | 2.72% | 7.6% | 27.31% |
| 2026-01-13 | 83.6 (0.6%) | 238 (-41.23%) | 56 | 23.53 | 1.03% | 5.53% | 24.9% |
| 2026-01-12 | 83.1 (4.53%) | 405 (70.89%) | 93 | 22.96 | 1.75% | 5.23% | 24.29% |
| 2026-01-09 | 79.5 (2.19%) | 237 (-3.66%) | 91 | 38.4 | 1.03% | 6.22% | 23.08% |
| 2026-01-08 | 77.8 (-4.19%) | 246 (61.84%) | 33 | 13.41 | 1.06% | 7.91% | 22.62% |
| 2026-01-07 | 81.2 (-1.34%) | 152 (-10.06%) | 26 | 17.11 | 0.66% | 7.7% | 22.54% |
| 2026-01-06 | 82.3 (-1.08%) | 169 (-73.3%) | 39 | 23.08 | 0.73% | 7.63% | 22.56% |
| 2026-01-05 | 83.2 (-2.12%) | 633 (0.96%) | 195 | 30.81 | 2.74% | 8.0% | 22.29% |
| 2026-01-02 | 85.0 (7.59%) | 627 (216.67%) | 85 | 13.56 | 2.71% | 7.61% | 20.92% |
| 2025-12-31 | 79.0 (-0.5%) | 198 (45.59%) | 96 | 48.48 | 0.86% | 7.06% | 20.93% |
| 2025-12-30 | 79.4 (-1.98%) | 136 (-46.67%) | 20 | 14.71 | 0.59% | 7.65% | 22.07% |
| 2025-12-29 | 81.0 (-0.61%) | 255 (-52.87%) | 81 | 31.76 | 1.1% | 7.39% | 22.1% |
| 2025-12-26 | 81.5 (1.37%) | 541 (7.98%) | 178 | 32.9 | 2.34% | 6.67% | 21.86% |
| 2025-12-24 | 80.4 (2.42%) | 501 (49.55%) | 194 | 38.72 | 2.17% | 5.09% | 20.9% |
| 2025-12-23 | 78.5 (2.61%) | 335 (352.7%) | 85 | 25.37 | 1.45% | 4.36% | 19.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 76.5 (0.39%) | 74 (-17.78%) | 9 | 12.16 | 0.32% | 4.36% | 18.86% |
| 2025-12-19 | 76.2 (0.0%) | 90 (-48.57%) | 27 | 30.0 | 0.39% | 4.35% | 19.37% |
| 2025-12-18 | 76.2 (-1.42%) | 175 (-47.6%) | 84 | 48.0 | 0.76% | 4.38% | 21.46% |
| 2025-12-17 | 77.3 (-0.9%) | 334 (0.0%) | 111 | 33.23 | 1.45% | 4.16% | 22.1% |
| 2025-12-16 | 78.0 (3.59%) | 334 (363.89%) | 118 | 35.33 | 1.45% | 3.29% | 22.64% |
| 2025-12-15 | 75.3 (-0.66%) | 72 (-25.0%) | 14 | 19.44 | 0.31% | 2.82% | 22.66% |
| 2025-12-12 | 75.8 (0.26%) | 96 (-23.81%) | 18 | 18.75 | 0.42% | 3.19% | 24.44% |
| 2025-12-11 | 75.6 (-1.18%) | 126 (-3.82%) | 20 | 15.87 | 0.55% | 3.24% | 25.24% |
| 2025-12-10 | 76.5 (-1.67%) | 131 (-42.29%) | 25 | 19.08 | 0.57% | 4.06% | 25.51% |
| 2025-12-09 | 77.8 (1.97%) | 227 (44.59%) | 97 | 42.73 | 0.98% | 6.22% | 25.52% |
| 2025-12-08 | 76.3 (-1.04%) | 157 (45.37%) | 41 | 26.11 | 0.68% | 7.23% | 25.45% |
| 2025-12-05 | 77.1 (-1.15%) | 108 (-65.82%) | 30 | 27.78 | 0.47% | 7.17% | 25.77% |
| 2025-12-04 | 78.0 (-4.76%) | 316 (-49.68%) | 99 | 31.33 | 1.37% | 7.57% | 26.52% |
| 2025-12-03 | 81.9 (3.15%) | 628 (35.93%) | 235 | 37.42 | 2.72% | 7.59% | 26.45% |
| 2025-12-02 | 79.4 (4.2%) | 462 (223.08%) | 169 | 36.58 | 2.0% | 5.48% | 24.43% |
| 2025-12-01 | 76.2 (-1.68%) | 143 (-28.5%) | 42 | 29.37 | 0.62% | 4.45% | 23.61% |
| 2025-11-28 | 77.5 (-0.26%) | 200 (-37.5%) | 68 | 34.0 | 0.87% | 4.66% | 24.17% |
| 2025-11-27 | 77.7 (5.57%) | 320 (128.57%) | 71 | 22.19 | 1.39% | 6.27% | 25.7% |
| 2025-11-26 | 73.6 (-2.65%) | 140 (-37.5%) | 14 | 10.0 | 0.61% | 6.29% | 27.77% |
| 2025-11-25 | 75.6 (-2.45%) | 224 (16.67%) | 50 | 22.32 | 0.97% | 7.66% | 39.34% |
| 2025-11-24 | 77.5 (-1.15%) | 192 (-66.49%) | 71 | 36.98 | 0.83% | 8.16% | 41.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 78.4 (0.64%) | 573 (77.4%) | 255 | 44.5 | 2.48% | 9.42% | 43.48% |
| 2025-11-20 | 77.9 (3.04%) | 323 (-29.32%) | 110 | 34.06 | 1.4% | 8.16% | 43.66% |
| 2025-11-19 | 75.6 (-1.69%) | 457 (34.81%) | 188 | 41.14 | 1.98% | 7.57% | 44.92% |
| 2025-11-18 | 76.9 (2.4%) | 339 (-29.96%) | 115 | 33.92 | 1.47% | 6.16% | 50.72% |
| 2025-11-17 | 75.1 (-0.4%) | 484 (72.24%) | 220 | 45.45 | 2.1% | 5.61% | 56.68% |
| 2025-11-14 | 75.4 (2.17%) | 281 (50.27%) | 110 | 39.15 | 1.22% | 4.52% | 57.68% |
| 2025-11-13 | 73.8 (-1.34%) | 187 (40.6%) | 77 | 41.18 | 0.81% | 4.52% | 57.9% |
| 2025-11-12 | 74.8 (-0.93%) | 133 (-37.26%) | 36 | 27.07 | 0.58% | 5.01% | 57.91% |
| 2025-11-11 | 75.5 (-0.66%) | 212 (-7.83%) | 101 | 47.64 | 0.92% | 5.13% | 59.08% |
| 2025-11-10 | 76.0 (-3.18%) | 230 (-18.73%) | 60 | 26.09 | 1.0% | 5.39% | 59.51% |
| 2025-11-07 | 78.5 (2.75%) | 283 (-5.35%) | 83 | 29.33 | 1.23% | 5.58% | 61.05% |
| 2025-11-06 | 76.4 (1.33%) | 299 (85.71%) | 159 | 53.18 | 1.29% | 6.74% | 60.87% |
| 2025-11-05 | 75.4 (-0.4%) | 161 (-41.03%) | 66 | 40.99 | 0.7% | 8.9% | 61.19% |
| 2025-11-04 | 75.7 (-3.69%) | 273 (0.0%) | 87 | 31.87 | 1.18% | 20.39% | 61.99% |
| 2025-11-03 | 78.6 (-3.2%) | 273 (-50.54%) | 60 | 21.98 | 1.18% | 21.97% | 62.14% |
| 2025-10-31 | 81.2 (-2.17%) | 552 (-30.83%) | 180 | 32.61 | 2.39% | 23.96% | 61.33% |
| 2025-10-30 | 83.0 (1.97%) | 798 (-71.63%) | 362 | 45.36 | 3.45% | 24.24% | 59.29% |
| 2025-10-29 | 81.4 (2.78%) | 2813 (340.22%) | 1547 | 54.99 | 12.18% | 23.44% | 56.92% |
| 2025-10-28 | 79.2 (1.54%) | 639 (-12.82%) | 230 | 35.99 | 2.77% | 19.04% | 46.87% |
| 2025-10-27 | 78.0 (7.88%) | 733 (18.99%) | 265 | 36.15 | 3.17% | 23.7% | 45.67% |
| 2025-10-23 | 72.3 (-2.95%) | 616 (0.33%) | 269 | 43.67 | 2.67% | 23.62% | 46.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 74.5 (-2.74%) | 614 (-65.83%) | 205 | 33.39 | 2.66% | 22.39% | 48.19% |
| 2025-10-21 | 76.6 (-4.37%) | 1797 (4.78%) | 821 | 45.69 | 7.78% | 20.56% | 47.09% |
| 2025-10-20 | 80.1 (9.88%) | 1715 (139.86%) | 693 | 40.41 | 7.42% | 14.52% | 39.6% |
| 2025-10-17 | 72.9 (3.99%) | 715 (115.36%) | 288 | 40.28 | 3.1% | 8.45% | 32.52% |
| 2025-10-16 | 70.1 (1.01%) | 332 (74.74%) | 155 | 46.69 | 1.44% | 7.88% | 29.53% |
| 2025-10-15 | 69.4 (0.43%) | 190 (-52.74%) | 82 | 43.16 | 0.82% | 7.49% | 28.34% |
| 2025-10-14 | 69.1 (-4.43%) | 402 (28.85%) | 145 | 36.07 | 1.74% | 8.28% | 27.92% |
| 2025-10-13 | 72.3 (-0.82%) | 312 (-46.67%) | 86 | 27.56 | 1.35% | 8.04% | 26.55% |
| 2025-10-09 | 72.9 (3.26%) | 585 (142.74%) | 149 | 25.47 | 2.53% | 8.02% | 25.66% |
| 2025-10-08 | 70.6 (-0.42%) | 241 (-35.39%) | 90 | 37.34 | 1.04% | 5.87% | 24.96% |
| 2025-10-07 | 70.9 (4.11%) | 373 (7.8%) | 115 | 30.83 | 1.61% | 5.16% | 24.82% |
| 2025-10-03 | 68.1 (-1.16%) | 346 (12.34%) | 121 | 34.97 | 1.5% | 4.64% | 24.38% |
| 2025-10-02 | 68.9 (4.39%) | 308 (254.02%) | 64 | 20.78 | 1.33% | 5.26% | 24.08% |
| 2025-10-01 | 66.0 (-1.93%) | 87 (10.13%) | 18 | 20.69 | 0.38% | 5.5% | 23.6% |
| 2025-09-30 | 67.3 (-1.03%) | 79 (-68.65%) | 31 | 39.24 | 0.34% | 9.4% | 26.26% |
| 2025-09-26 | 68.0 (-1.16%) | 252 (-48.57%) | 129 | 51.19 | 1.09% | 13.14% | 26.94% |
| 2025-09-25 | 68.8 (-0.15%) | 490 (35.36%) | 255 | 52.04 | 2.12% | 13.61% | 26.12% |
| 2025-09-24 | 68.9 (0.15%) | 362 (-63.4%) | 125 | 34.53 | 1.57% | 11.77% | 24.14% |
| 2025-09-23 | 68.8 (-4.84%) | 989 (4.88%) | 373 | 37.71 | 4.28% | 10.56% | 22.69% |
| 2025-09-22 | 72.3 (9.88%) | 943 (161.94%) | 307 | 32.56 | 4.08% | 6.38% | 18.55% |
| 2025-09-19 | 65.8 (6.47%) | 360 (445.45%) | 57 | 15.83 | 1.56% | 2.55% | 14.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 61.8 (0.98%) | 66 (-18.52%) | 15 | 22.73 | 0.29% | 1.39% | 13.25% |
| 2025-09-17 | 61.2 (-0.16%) | 81 (237.5%) | 18 | 22.22 | 0.35% | 1.48% | 13.19% |
| 2025-09-16 | 61.3 (1.16%) | 24 (-57.89%) | 8 | 33.33 | 0.1% | 1.58% | 13.01% |
| 2025-09-15 | 60.6 (-2.1%) | 57 (-38.04%) | 7 | 12.28 | 0.25% | 3.31% | 13.03% |
| 2025-09-12 | 61.9 (-0.16%) | 92 (5.75%) | 15 | 16.3 | 0.4% | 3.97% | 12.93% |
| 2025-09-11 | 62.0 (-2.97%) | 87 (-17.92%) | 11 | 12.64 | 0.38% | 4.74% | 12.79% |
| 2025-09-10 | 63.9 (-1.99%) | 106 (-74.94%) | 15 | 14.15 | 0.46% | 5.56% | 12.65% |
| 2025-09-09 | 65.2 (-1.06%) | 423 (102.39%) | 75 | 17.73 | 1.83% | 5.96% | 12.38% |
| 2025-09-08 | 65.9 (0.15%) | 209 (-22.59%) | 63 | 30.14 | 0.9% | 7.17% | 10.86% |
| 2025-09-05 | 65.8 (4.44%) | 270 (-2.53%) | 53 | 19.63 | 1.17% | 7.29% | 10.49% |
| 2025-09-04 | 63.0 (1.45%) | 277 (40.61%) | 136 | 49.1 | 1.2% | 6.38% | 9.51% |
| 2025-09-03 | 62.1 (-2.66%) | 197 (-71.98%) | 39 | 19.8 | 0.85% | 5.33% | 8.84% |
| 2025-09-02 | 63.8 (5.28%) | 703 (197.88%) | 234 | 33.29 | 3.04% | 4.59% | 8.82% |
| 2025-09-01 | 60.6 (4.48%) | 236 (286.89%) | 79 | 33.47 | 1.02% | 1.69% | 5.94% |
| 2025-08-29 | 58.0 (-2.03%) | 61 (79.41%) | 14 | 22.95 | 0.26% | 0.81% | 5.22% |
| 2025-08-28 | 59.2 (-0.17%) | 34 (30.77%) | 3 | 8.82 | 0.15% | 0.74% | 5.13% |
| 2025-08-27 | 59.3 (-0.34%) | 26 (-23.53%) | 5 | 19.23 | 0.11% | 0.82% | 5.19% |
| 2025-08-26 | 59.5 (1.19%) | 34 (6.25%) | 3 | 8.82 | 0.15% | 0.88% | 5.19% |
| 2025-08-25 | 58.8 (0.68%) | 32 (-28.89%) | 4 | 12.5 | 0.14% | 0.86% | 5.37% |
| 2025-08-22 | 58.4 (-0.17%) | 45 (-13.46%) | 5 | 11.11 | 0.19% | 0.87% | 5.38% |
| 2025-08-21 | 58.5 (2.63%) | 52 (30.0%) | 11 | 21.15 | 0.23% | 0.93% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 57.0 (-1.21%) | 40 (37.93%) | 1 | 2.5 | 0.17% | 0.94% | 5.52% |
| 2025-08-19 | 57.7 (-0.69%) | 29 (-14.71%) | 5 | 17.24 | 0.13% | 0.95% | 5.53% |
| 2025-08-18 | 58.1 (-1.53%) | 34 (-43.33%) | 6 | 17.65 | 0.15% | 1.14% | 6.22% |
| 2025-08-15 | 59.0 (-0.67%) | 60 (13.21%) | 14 | 23.33 | 0.26% | 1.53% | 6.19% |
| 2025-08-14 | 59.4 (-1.16%) | 53 (20.45%) | 5 | 9.43 | 0.23% | 1.45% | 6.07% |
| 2025-08-13 | 60.1 (-2.75%) | 44 (-39.73%) | 5 | 11.36 | 0.19% | 1.76% | 5.94% |
| 2025-08-12 | 61.8 (1.48%) | 73 (-40.65%) | 5 | 6.85 | 0.32% | 2.4% | 5.92% |
| 2025-08-11 | 60.9 (0.33%) | 123 (186.05%) | 32 | 26.02 | 0.53% | 2.25% | 6.03% |
| 2025-08-08 | 60.7 (-0.49%) | 43 (-65.32%) | 18 | 41.86 | 0.19% | 2.02% | 6.19% |
| 2025-08-07 | 61.0 (-0.65%) | 124 (-35.42%) | 27 | 21.77 | 0.54% | 2.0% | 6.33% |
| 2025-08-06 | 61.4 (4.78%) | 192 (405.26%) | 43 | 22.4 | 0.83% | 1.68% | 6.41% |
| 2025-08-05 | 58.6 (1.03%) | 38 (-44.93%) | 5 | 13.16 | 0.16% | 0.96% | 6.03% |
| 2025-08-04 | 58.0 (2.11%) | 69 (72.5%) | 4 | 5.8 | 0.3% | 1.12% | 7.6% |
| 2025-08-01 | 56.8 (0.89%) | 40 (-16.67%) | 5 | 12.5 | 0.17% | 0.97% | 8.41% |
| 2025-07-31 | 56.3 (-1.75%) | 48 (84.62%) | 17 | 35.42 | 0.21% | 0.9% | 9.04% |
| 2025-07-30 | 57.3 (-0.87%) | 26 (-65.79%) | 2 | 7.69 | 0.11% | 1.15% | 9.74% |
| 2025-07-29 | 57.8 (-1.03%) | 76 (130.3%) | 14 | 18.42 | 0.33% | 1.22% | 9.76% |
| 2025-07-28 | 58.4 (0.52%) | 33 (26.92%) | 2 | 6.06 | 0.14% | 1.7% | 9.6% |
| 2025-07-25 | 58.1 (0.17%) | 26 (-75.0%) | 5 | 19.23 | 0.11% | 1.68% | 9.73% |
| 2025-07-24 | 58.0 (-2.03%) | 104 (141.86%) | 12 | 11.54 | 0.45% | 1.71% | 10.25% |
| 2025-07-23 | 59.2 (0.34%) | 43 (-77.01%) | 4 | 9.3 | 0.19% | 1.35% | 9.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 59.0 (-4.99%) | 187 (544.83%) | 19 | 10.16 | 0.81% | 1.34% | 10.21% |
| 2025-07-21 | 62.1 (-0.64%) | 29 (-6.45%) | 15 | 51.72 | 0.13% | 0.95% | 9.73% |
| 2025-07-18 | 62.5 (-1.26%) | 31 (34.78%) | 9 | 29.03 | 0.13% | 1.52% | 10.21% |
| 2025-07-17 | 63.3 (0.16%) | 23 (-42.5%) | 5 | 21.74 | 0.1% | 1.71% | 11.84% |
| 2025-07-16 | 63.2 (-0.78%) | 40 (-58.76%) | 5 | 12.5 | 0.17% | 2.23% | 12.6% |
| 2025-07-15 | 63.7 (-0.62%) | 97 (-39.38%) | 33 | 34.02 | 0.42% | 2.52% | 13.71% |
| 2025-07-14 | 64.1 (3.05%) | 160 (110.53%) | 28 | 17.5 | 0.69% | 3.82% | 13.67% |
| 2025-07-11 | 62.2 (1.47%) | 76 (-46.85%) | 7 | 9.21 | 0.33% | 4.24% | 13.34% |
| 2025-07-10 | 61.3 (-1.76%) | 143 (36.19%) | 31 | 21.68 | 0.62% | 4.72% | 13.33% |
| 2025-07-09 | 62.4 (0.0%) | 105 (-73.68%) | 46 | 43.81 | 0.45% | 5.0% | 12.82% |
| 2025-07-08 | 62.4 (-4.59%) | 399 (55.86%) | 149 | 37.34 | 1.73% | 4.68% | 12.97% |
| 2025-07-07 | 65.4 (3.48%) | 256 (36.9%) | 114 | 44.53 | 1.11% | 3.12% | 11.52% |
| 2025-07-04 | 63.2 (0.64%) | 187 (-10.1%) | 78 | 41.71 | 0.81% | 2.29% | 10.93% |
| 2025-07-03 | 62.8 (3.29%) | 208 (550.0%) | 86 | 41.35 | 0.9% | 2.11% | 10.23% |
| 2025-07-02 | 60.8 (0.16%) | 32 (-15.79%) | 4 | 12.5 | 0.14% | 1.38% | 9.52% |
| 2025-07-01 | 60.7 (0.17%) | 38 (-39.68%) | 10 | 26.32 | 0.16% | 1.67% | 9.61% |
| 2025-06-30 | 60.6 (-1.94%) | 63 (-57.14%) | 17 | 26.98 | 0.27% | 1.83% | 9.6% |
| 2025-06-27 | 61.8 (2.15%) | 147 (286.84%) | 58 | 39.46 | 0.64% | 2.16% | 9.77% |
| 2025-06-26 | 60.5 (-0.82%) | 38 (-61.62%) | 8 | 21.05 | 0.16% | 3.29% | 9.48% |
| 2025-06-25 | 61.0 (0.0%) | 99 (30.26%) | 29 | 29.29 | 0.43% | 3.99% | 9.53% |
| 2025-06-24 | 61.0 (0.16%) | 76 (-45.71%) | 19 | 25.0 | 0.33% | 4.84% | 9.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.9 (-3.64%) | 140 (-65.6%) | 33 | 23.57 | 0.61% | 4.9% | 9.74% |
| 2025-06-20 | 63.2 (1.94%) | 407 (104.52%) | 160 | 39.31 | 1.76% | 4.65% | 9.69% |
| 2025-06-19 | 62.0 (-2.67%) | 199 (-32.77%) | 34 | 17.09 | 0.86% | 3.21% | 8.59% |
| 2025-06-18 | 63.7 (6.17%) | 296 (232.58%) | 67 | 22.64 | 1.28% | 2.46% | 8.4% |
| 2025-06-17 | 60.0 (-1.8%) | 89 (5.95%) | 8 | 8.99 | 0.39% | 1.78% | 7.71% |
| 2025-06-16 | 61.1 (0.0%) | 84 (15.07%) | 21 | 25.0 | 0.36% | 1.67% | 8.16% |
| 2025-06-13 | 61.1 (-2.55%) | 73 (180.77%) | 14 | 19.18 | 0.32% | 1.83% | 8.94% |
| 2025-06-12 | 62.7 (0.0%) | 26 (-81.43%) | 5 | 19.23 | 0.11% | 1.62% | 10.83% |
| 2025-06-11 | 62.7 (1.13%) | 140 (122.22%) | 69 | 49.29 | 0.61% | 1.7% | 12.42% |
| 2025-06-10 | 62.0 (-0.8%) | 63 (-47.5%) | 11 | 17.46 | 0.27% | 1.32% | 13.72% |
| 2025-06-09 | 62.5 (0.81%) | 120 (361.54%) | 62 | 51.67 | 0.52% | 1.2% | 15.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 103.5 (11.29%) | 3720 (-17.9%) | 1477 | 39.7 |
| 2026-05-29 | 93.0 (3.33%) | 4531 (47.88%) | 1796 | 39.64 |
| 2026-05-22 | 90.0 (8.83%) | 3064 (-24.85%) | 1051 | 34.3 |
| 2026-05-15 | 82.7 (12.67%) | 4077 (116.29%) | 1634 | 40.08 |
| 2026-05-08 | 73.4 (2.66%) | 1885 (103.56%) | 684 | 36.29 |
| 2026-04-30 | 71.5 (13.13%) | 926 (12.65%) | 274 | 29.59 |
| 2026-04-24 | 63.2 (-7.74%) | 822 (-46.73%) | 210 | 25.55 |
| 2026-04-17 | 68.5 (15.32%) | 1543 (797.09%) | 576 | 37.33 |
| 2026-04-10 | 59.4 (-0.17%) | 172 (-10.88%) | 20 | 11.63 |
| 2026-04-02 | 59.5 (-2.3%) | 193 (-21.22%) | 45 | 23.32 |
| 2026-03-27 | 60.9 (-1.77%) | 245 (-10.26%) | 57 | 23.27 |
| 2026-03-20 | 62.0 (-0.96%) | 273 (-17.27%) | 55 | 20.15 |
| 2026-03-13 | 62.6 (-6.43%) | 330 (-37.85%) | 72 | 21.82 |
| 2026-03-06 | 66.9 (-4.56%) | 531 (-7.65%) | 180 | 33.9 |
| 2026-02-26 | 70.1 (-2.5%) | 575 (-33.83%) | 144 | 25.04 |
| 2026-02-11 | 71.9 (8.94%) | 869 (28.93%) | 234 | 26.93 |
| 2026-02-06 | 66.0 (-9.59%) | 674 (-35.93%) | 219 | 32.49 |
| 2026-01-30 | 73.0 (-13.61%) | 1052 (-46.63%) | 212 | 20.15 |
| 2026-01-23 | 84.5 (-3.98%) | 1971 (-20.65%) | 641 | 32.52 |
| 2026-01-16 | 88.0 (10.69%) | 2484 (72.86%) | 803 | 32.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 79.5 (-6.47%) | 1437 (129.19%) | 384 | 26.72 |
| 2026-01-02 | 85.0 (4.29%) | 627 (-56.79%) | 85 | 13.56 |
| 2025-12-26 | 81.5 (6.96%) | 1451 (44.38%) | 466 | 32.12 |
| 2025-12-19 | 76.2 (0.53%) | 1005 (36.36%) | 354 | 35.22 |
| 2025-12-12 | 75.8 (-1.69%) | 737 (-55.52%) | 201 | 27.27 |
| 2025-12-05 | 77.1 (-0.52%) | 1657 (54.0%) | 575 | 34.7 |
| 2025-11-28 | 77.5 (-1.15%) | 1076 (-50.55%) | 274 | 25.46 |
| 2025-11-21 | 78.4 (3.98%) | 2176 (108.63%) | 888 | 40.81 |
| 2025-11-14 | 75.4 (-3.95%) | 1043 (-19.08%) | 384 | 36.82 |
| 2025-11-07 | 78.5 (-3.33%) | 1289 (-76.71%) | 455 | 35.3 |
| 2025-10-31 | 81.2 (12.31%) | 5535 (16.72%) | 2584 | 46.68 |
| 2025-10-23 | 72.3 (-0.82%) | 4742 (143.05%) | 1988 | 41.92 |
| 2025-10-17 | 72.9 (0.0%) | 1951 (62.72%) | 756 | 38.75 |
| 2025-10-09 | 72.9 (7.05%) | 1199 (46.22%) | 354 | 29.52 |
| 2025-10-03 | 68.1 (0.15%) | 820 (-72.99%) | 234 | 28.54 |
| 2025-09-26 | 68.0 (3.34%) | 3036 (416.33%) | 1189 | 39.16 |
| 2025-09-19 | 65.8 (6.3%) | 588 (-35.88%) | 105 | 17.86 |
| 2025-09-12 | 61.9 (-5.93%) | 917 (-45.51%) | 179 | 19.52 |
| 2025-09-05 | 65.8 (13.45%) | 1683 (800.0%) | 541 | 32.14 |
| 2025-08-29 | 58.0 (-0.68%) | 187 (-6.5%) | 29 | 15.51 |
| 2025-08-22 | 58.4 (-1.02%) | 200 (-43.34%) | 28 | 14.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 59.0 (-2.8%) | 353 (-24.25%) | 61 | 17.28 |
| 2025-08-08 | 60.7 (6.87%) | 466 (108.97%) | 97 | 20.82 |
| 2025-08-01 | 56.8 (-2.24%) | 223 (-42.67%) | 40 | 17.94 |
| 2025-07-25 | 58.1 (-7.04%) | 389 (10.83%) | 55 | 14.14 |
| 2025-07-18 | 62.5 (0.48%) | 351 (-64.15%) | 80 | 22.79 |
| 2025-07-11 | 62.2 (-1.58%) | 979 (85.42%) | 347 | 35.44 |
| 2025-07-04 | 63.2 (2.27%) | 528 (5.6%) | 195 | 36.93 |
| 2025-06-27 | 61.8 (-2.22%) | 500 (-53.49%) | 147 | 29.4 |
| 2025-06-20 | 63.2 (3.44%) | 1075 (154.74%) | 290 | 26.98 |
| 2025-06-13 | 61.1 (-1.45%) | 422 (62.31%) | 161 | 38.15 |
| 2025-06-06 | 62.0 (-6.77%) | 260 (-26.14%) | 61 | 23.46 |
| 2025-05-29 | 66.5 (0.3%) | 352 (-54.11%) | 145 | 41.19 |
| 2025-05-23 | 66.3 (-8.68%) | 767 (-62.22%) | 253 | 32.99 |
| 2025-05-16 | 72.6 (8.2%) | 2030 (-2.64%) | 702 | 34.58 |
| 2025-05-09 | 67.1 (11.83%) | 2085 (153.03%) | 814 | 39.04 |
| 2025-05-02 | 60.0 (10.91%) | 824 (-12.25%) | 311 | 37.74 |
| 2025-04-25 | 54.1 (-1.28%) | 939 (-9.19%) | 431 | 45.9 |
| 2025-04-18 | 54.8 (25.69%) | 1034 (24.13%) | 453 | 43.81 |
| 2025-04-11 | 43.6 (-24.57%) | 833 (252.97%) | 210 | 25.21 |
| 2025-04-02 | 57.8 (-4.46%) | 236 (-39.18%) | 37 | 15.68 |
| 2025-03-28 | 60.5 (-10.77%) | 388 (103.14%) | 69 | 17.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 67.8 (0.44%) | 191 (-58.21%) | 23 | 12.04 |
| 2025-03-14 | 67.5 (-3.71%) | 457 (-58.15%) | 116 | 25.38 |
| 2025-03-07 | 70.1 (3.55%) | 1092 (-0.46%) | 371 | 33.97 |
| 2025-02-27 | 67.7 (-9.01%) | 1097 (-52.74%) | 310 | 28.26 |
| 2025-02-21 | 74.4 (14.46%) | 2321 (132.1%) | 953 | 41.06 |
| 2025-02-14 | 65.0 (3.67%) | 1000 (-34.17%) | 273 | 27.3 |
| 2025-02-07 | 62.7 (11.17%) | 1519 (919.46%) | 538 | 35.42 |
| 2025-01-22 | 56.4 (2.92%) | 149 (-39.81%) | 16 | 10.74 |
| 2025-01-17 | 54.8 (-3.35%) | 247 (-28.02%) | 57 | 23.08 |
| 2025-01-10 | 56.7 (-3.24%) | 343 (-55.95%) | 61 | 17.78 |
| 2025-01-03 | 58.6 (2.45%) | 780 (101.01%) | 246 | 31.54 |
| 2024-12-31 | 57.2 (-6.54%) | 388 (-38.07%) | 85 | 21.91 |
| 2024-12-27 | 61.2 (-2.86%) | 627 (-20.29%) | 106 | 16.91 |
| 2024-12-20 | 63.0 (-9.35%) | 786 (107.18%) | 189 | 24.05 |
| 2024-12-13 | 69.5 (-6.08%) | 379 (-4.06%) | 46 | 12.14 |
| 2024-12-06 | 74.0 (2.07%) | 395 (-47.76%) | 105 | 26.58 |
| 2024-11-29 | 72.5 (-4.23%) | 757 (-8.27%) | 164 | 21.66 |
| 2024-11-22 | 75.7 (-7.12%) | 826 (-23.89%) | 234 | 28.33 |
| 2024-11-15 | 81.5 (-10.93%) | 1085 (84.79%) | 308 | 28.39 |
| 2024-11-08 | 91.5 (-0.22%) | 587 (-42.35%) | 123 | 20.95 |
| 2024-11-01 | 91.7 (-3.17%) | 1018 (-40.8%) | 315 | 30.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 94.7 (7.37%) | 1720 (113.37%) | 649 | 37.73 |
| 2024-10-18 | 88.2 (-2.33%) | 806 (50.28%) | 131 | 16.25 |
| 2024-10-11 | 90.3 (-3.11%) | 536 (-26.64%) | 90 | 16.79 |
| 2024-10-04 | 93.2 (-6.43%) | 731 (-36.75%) | 193 | 26.4 |
| 2024-09-27 | 99.6 (-5.14%) | 1156 (61.11%) | 210 | 18.17 |
| 2024-09-20 | 105.0 (-8.7%) | 717 (-73.61%) | 144 | 20.08 |
| 2024-09-13 | 115.0 (9.52%) | 2720 (296.04%) | 1127 | 41.43 |
| 2024-09-06 | 105.0 (-9.09%) | 686 (-22.58%) | 167 | 24.34 |
| 2024-08-30 | 115.5 (-5.33%) | 887 (-43.24%) | 168 | 18.94 |
| 2024-08-23 | 122.0 (1.24%) | 1563 (44.71%) | 397 | 25.4 |
| 2024-08-16 | 120.5 (0.0%) | 1080 (-40.34%) | 435 | 40.28 |
| 2024-08-09 | 120.5 (-12.68%) | 1810 (-35.68%) | 521 | 28.78 |
| 2024-08-02 | 138.0 (5.34%) | 2815 (207.5%) | 960 | 34.1 |
| 2024-07-26 | 131.0 (0.0%) | 915 (-63.74%) | 294 | 32.13 |
| 2024-07-19 | 131.0 (-1.87%) | 2524 (25.51%) | 750 | 29.71 |
| 2024-07-12 | 133.5 (-10.7%) | 2011 (-50.56%) | 545 | 27.1 |
| 2024-07-05 | 149.5 (9.52%) | 4069 (101.19%) | 1265 | 31.09 |
| 2024-06-28 | 136.5 (2.25%) | 2022 (-27.02%) | 614 | 30.37 |
| 2024-06-21 | 133.5 (3.49%) | 2771 (124.03%) | 960 | 34.64 |
| 2024-06-14 | 129.0 (-7.19%) | 1237 (-61.19%) | 197 | 15.93 |
| 2024-06-07 | 139.0 (-8.55%) | 3187 (-44.61%) | 1156 | 36.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 152.0 (14.72%) | 5754 (230.98%) | 1312 | 22.8 |
| 2024-05-24 | 132.5 (-0.38%) | 1738 (-12.75%) | 484 | 27.85 |
| 2024-05-17 | 133.0 (-1.12%) | 1992 (-14.96%) | 657 | 32.98 |
| 2024-05-10 | 134.5 (6.32%) | 2343 (125.35%) | 781 | 33.33 |
| 2024-05-03 | 126.5 (2.85%) | 1039 (-54.65%) | 392 | 37.73 |
| 2024-04-26 | 123.0 (6.49%) | 2292 (-2.71%) | 773 | 33.73 |
| 2024-04-19 | 115.5 (-19.51%) | 2356 (12.47%) | 480 | 20.37 |
| 2024-04-12 | 143.5 (1.06%) | 2095 (86.1%) | 630 | 30.07 |
| 2024-04-03 | 142.0 (-2.07%) | 1125 (-74.28%) | 356 | 31.64 |
| 2024-03-29 | 145.0 (0.35%) | 4378 (32.1%) | 1031 | 23.55 |
| 2024-03-22 | 144.5 (3.21%) | 3314 (-22.49%) | 1115 | 33.65 |
| 2024-03-15 | 140.0 (-0.71%) | 4276 (-11.75%) | 1427 | 33.37 |
| 2024-03-08 | 141.0 (-3.42%) | 4845 (-11.34%) | 1876 | 38.72 |
| 2024-03-01 | 146.0 (-7.59%) | 5465 (-41.68%) | 2468 | 45.16 |
| 2024-02-23 | 158.0 (16.61%) | 9371 (172.13%) | 4559 | 48.65 |
| 2024-02-16 | 135.5 (5.86%) | 3443 (210.62%) | 1345 | 39.06 |
| 2024-02-05 | 128.0 (4.92%) | 1108 (-48.02%) | 378 | 34.12 |
| 2024-02-02 | 122.0 (0.83%) | 2132 (-25.1%) | 664 | 31.14 |
| 2024-01-26 | 121.0 (0.83%) | 2847 (-27.12%) | 1043 | 36.64 |
| 2024-01-19 | 120.0 (-4.38%) | 3907 (-11.36%) | 1635 | 41.85 |
| 2024-01-12 | 125.5 (-0.4%) | 4407 (-9.56%) | 2271 | 51.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 126.0 (-7.69%) | 4873 (-67.12%) | 2664 | 54.67 |
| 2023-12-29 | 136.5 (14.71%) | 14824 (170.47%) | 8977 | 60.56 |
| 2023-12-22 | 119.0 (1.28%) | 5481 (-20.32%) | 2734 | 49.88 |
| 2023-12-15 | 117.5 (2.62%) | 6878 (418.69%) | 2428 | 35.3 |
| 2023-12-08 | 114.5 (-2.55%) | 1326 (-89.97%) | 0 | 0.0 |
| 2023-12-01 | 117.5 (18.45%) | 13221 (50.15%) | 8030 | 60.74 |
| 2023-11-24 | 99.2 (21.42%) | 8805 (125.46%) | 4139 | 47.01 |
| 2023-11-17 | 81.7 (6.66%) | 3905 (204.94%) | 1233 | 31.57 |
| 2023-11-10 | 76.6 (-2.42%) | 1280 (-67.75%) | 330 | 25.78 |
| 2023-11-03 | 78.5 (2.61%) | 3970 (131.34%) | 1722 | 43.38 |
| 2023-10-27 | 76.5 (-0.91%) | 1716 (-57.71%) | 633 | 36.89 |
| 2023-10-20 | 77.2 (-1.91%) | 4058 (30.75%) | 1549 | 38.17 |
| 2023-10-13 | 78.7 (-7.95%) | 3104 (-62.14%) | 1274 | 41.04 |
| 2023-10-06 | 85.5 (23.73%) | 8199 (81.07%) | 3473 | 42.36 |
| 2023-09-28 | 69.1 (16.13%) | 4528 (914.24%) | 1533 | 33.86 |
| 2023-09-22 | 59.5 (-0.34%) | 446 (-54.64%) | 62 | 13.9 |
| 2023-09-15 | 59.7 (-6.72%) | 984 (-60.68%) | 164 | 16.67 |
| 2023-09-08 | 64.0 (12.08%) | 2503 (183.48%) | 824 | 32.92 |
| 2023-09-01 | 57.1 (5.74%) | 883 (-67.4%) | 141 | 15.97 |
| 2023-08-25 | 54.0 (-27.9%) | 2708 (-32.48%) | 235 | 8.68 |
| 2023-08-18 | 74.9 (17.95%) | 4011 (19.32%) | 1235 | 30.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 63.5 (-8.76%) | 3362 (437.4%) | 1645 | 48.93 |
| 2023-08-04 | 69.6 (7.91%) | 625 (160.36%) | 84 | 13.44 |
| 2023-07-28 | 64.5 (1.57%) | 240 (56.37%) | 18 | 7.5 |
| 2023-07-21 | 63.5 (2.25%) | 153 (-63.03%) | 22 | 14.38 |
| 2023-07-14 | 62.1 (2.81%) | 415 (100.07%) | 36 | 8.67 |
| 2023-07-07 | 60.4 (3.25%) | 207 (39.83%) | 10 | 4.83 |
| 2023-06-30 | 58.5 (0.69%) | 148 (49.11%) | 2 | 1.35 |
| 2023-06-21 | 58.1 (2.83%) | 99 (4.71%) | 9 | 9.09 |
| 2023-06-16 | 56.5 (0.53%) | 95 (135.27%) | 2 | 2.11 |
| 2023-06-09 | 56.2 (0.54%) | 40 (-29.42%) | 0 | 0.0 |
| 2023-06-02 | 55.9 (-0.18%) | 57 (-30.32%) | 3 | 5.26 |
| 2023-05-26 | 56.0 (0.54%) | 82 (-36.76%) | 11 | 13.41 |
| 2023-05-19 | 55.7 (-0.89%) | 130 (59.92%) | 3 | 2.31 |
| 2023-05-12 | 56.2 (-0.71%) | 81 (-28.05%) | 4 | 4.94 |
| 2023-05-05 | 56.6 (-1.57%) | 113 (30.57%) | 9 | 7.96 |
| 2023-04-28 | 57.5 (-0.86%) | 86 (-22.96%) | 13 | 15.12 |
| 2023-04-21 | 58.0 (-1.02%) | 112 (-48.67%) | 12 | 10.71 |
| 2023-04-14 | 58.6 (6.35%) | 218 (235.55%) | 20 | 9.17 |
| 2023-04-07 | 55.1 (-2.3%) | 65 (-94.63%) | 4 | 6.15 |
| 2023-03-31 | 56.4 (3.68%) | 1213 (4085.33%) | 429 | 35.37 |
| 2023-03-24 | 54.4 (0.93%) | 29 (78.43%) | 2 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.9 (-2.88%) | 16 (-79.03%) | 0 | 0.0 |
| 2023-03-10 | 55.5 (-2.29%) | 77 (83.09%) | 5 | 6.49 |
| 2023-03-03 | 56.8 (2.16%) | 42 (-31.92%) | 3 | 7.14 |
| 2023-02-24 | 55.6 (1.46%) | 62 (18.55%) | 1 | 1.61 |
| 2023-02-17 | 54.8 (2.81%) | 52 (-53.62%) | 2 | 3.85 |
| 2023-02-10 | 53.3 (-2.02%) | 113 (17.7%) | 3 | 2.65 |
| 2023-02-03 | 54.4 (-3.72%) | 96 (218.61%) | 1 | 1.04 |
| 2023-01-17 | 56.5 (-1.05%) | 30 (-85.48%) | 3 | 10.0 |
| 2023-01-13 | 57.1 (-0.7%) | 207 (481.4%) | 7 | 3.38 |
| 2023-01-06 | 57.5 (-1.88%) | 35 (-25.57%) | 0 | 0.0 |
| 2022-12-30 | 58.6 (0.69%) | 47 (64.01%) | 2 | 4.26 |
| 2022-12-23 | 58.2 (-0.17%) | 29 (-37.03%) | 3 | 10.34 |
| 2022-12-16 | 58.3 (0.17%) | 46 (-81.87%) | 6 | 13.04 |
| 2022-12-09 | 58.2 (-1.36%) | 256 (-55.51%) | 25 | 9.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。