| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 63.2 (0.64%) | 187 (-10.1%) | 78 | 41.71 | 0.81% | 2.29% | 10.93% |
| 2025-07-03 | 62.8 (3.29%) | 208 (550.0%) | 86 | 41.35 | 0.9% | 2.11% | 10.23% |
| 2025-07-02 | 60.8 (0.16%) | 32 (-15.79%) | 4 | 12.5 | 0.14% | 1.38% | 9.52% |
| 2025-07-01 | 60.7 (0.17%) | 38 (-39.68%) | 10 | 26.32 | 0.16% | 1.67% | 9.61% |
| 2025-06-30 | 60.6 (-1.94%) | 63 (-57.14%) | 17 | 26.98 | 0.27% | 1.83% | 9.6% |
| 2025-06-27 | 61.8 (2.15%) | 147 (286.84%) | 58 | 39.46 | 0.64% | 2.16% | 9.77% |
| 2025-06-26 | 60.5 (-0.82%) | 38 (-61.62%) | 8 | 21.05 | 0.16% | 3.29% | 9.48% |
| 2025-06-25 | 61.0 (0.0%) | 99 (30.26%) | 29 | 29.29 | 0.43% | 3.99% | 9.53% |
| 2025-06-24 | 61.0 (0.16%) | 76 (-45.71%) | 19 | 25.0 | 0.33% | 4.84% | 9.71% |
| 2025-06-23 | 60.9 (-3.64%) | 140 (-65.6%) | 33 | 23.57 | 0.61% | 4.9% | 9.74% |
| 2025-06-20 | 63.2 (1.94%) | 407 (104.52%) | 160 | 39.31 | 1.76% | 4.65% | 9.69% |
| 2025-06-19 | 62.0 (-2.67%) | 199 (-32.77%) | 34 | 17.09 | 0.86% | 3.21% | 8.59% |
| 2025-06-18 | 63.7 (6.17%) | 296 (232.58%) | 67 | 22.64 | 1.28% | 2.46% | 8.4% |
| 2025-06-17 | 60.0 (-1.8%) | 89 (5.95%) | 8 | 8.99 | 0.39% | 1.78% | 7.71% |
| 2025-06-16 | 61.1 (0.0%) | 84 (15.07%) | 21 | 25.0 | 0.36% | 1.67% | 8.16% |
| 2025-06-13 | 61.1 (-2.55%) | 73 (180.77%) | 14 | 19.18 | 0.32% | 1.83% | 8.94% |
| 2025-06-12 | 62.7 (0.0%) | 26 (-81.43%) | 5 | 19.23 | 0.11% | 1.62% | 10.83% |
| 2025-06-11 | 62.7 (1.13%) | 140 (122.22%) | 69 | 49.29 | 0.61% | 1.7% | 12.42% |
| 2025-06-10 | 62.0 (-0.8%) | 63 (-47.5%) | 11 | 17.46 | 0.27% | 1.32% | 13.72% |
| 2025-06-09 | 62.5 (0.81%) | 120 (361.54%) | 62 | 51.67 | 0.52% | 1.2% | 15.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 62.0 (0.0%) | 26 (-39.53%) | 4 | 15.38 | 0.11% | 1.13% | 15.83% |
| 2025-06-05 | 62.0 (-1.59%) | 43 (-17.31%) | 8 | 18.6 | 0.19% | 1.36% | 18.44% |
| 2025-06-04 | 63.0 (1.61%) | 52 (40.54%) | 9 | 17.31 | 0.23% | 1.39% | 20.99% |
| 2025-06-03 | 62.0 (-0.64%) | 37 (-63.73%) | 12 | 32.43 | 0.16% | 1.77% | 22.81% |
| 2025-06-02 | 62.4 (-6.17%) | 102 (27.5%) | 28 | 27.45 | 0.44% | 1.97% | 23.1% |
| 2025-05-29 | 66.5 (0.0%) | 80 (60.0%) | 22 | 27.5 | 0.35% | 2.09% | 23.35% |
| 2025-05-28 | 66.5 (-0.3%) | 50 (-64.03%) | 13 | 26.0 | 0.22% | 2.4% | 24.87% |
| 2025-05-27 | 66.7 (0.15%) | 139 (67.47%) | 80 | 57.55 | 0.6% | 2.85% | 25.38% |
| 2025-05-26 | 66.6 (0.45%) | 83 (-36.15%) | 30 | 36.14 | 0.36% | 2.84% | 25.06% |
| 2025-05-23 | 66.3 (-1.04%) | 130 (-14.47%) | 33 | 25.38 | 0.56% | 3.32% | 25.23% |
| 2025-05-22 | 67.0 (-2.47%) | 152 (-1.94%) | 55 | 36.18 | 0.66% | 3.9% | 25.05% |
| 2025-05-21 | 68.7 (-2.55%) | 155 (13.14%) | 45 | 29.03 | 0.67% | 5.45% | 24.94% |
| 2025-05-20 | 70.5 (-1.26%) | 137 (-29.02%) | 49 | 35.77 | 0.59% | 6.48% | 24.93% |
| 2025-05-19 | 71.4 (-1.65%) | 193 (-26.89%) | 71 | 36.79 | 0.84% | 7.8% | 26.28% |
| 2025-05-16 | 72.6 (2.4%) | 264 (-48.13%) | 110 | 41.67 | 1.14% | 8.79% | 26.92% |
| 2025-05-15 | 70.9 (-3.93%) | 509 (28.86%) | 174 | 34.18 | 2.2% | 8.72% | 27.23% |
| 2025-05-14 | 73.8 (2.93%) | 395 (-10.23%) | 150 | 37.97 | 1.71% | 9.24% | 25.68% |
| 2025-05-13 | 71.7 (-0.83%) | 440 (4.27%) | 136 | 30.91 | 1.9% | 10.26% | 24.27% |
| 2025-05-12 | 72.3 (7.75%) | 422 (70.16%) | 132 | 31.28 | 1.83% | 10.4% | 22.96% |
| 2025-05-09 | 67.1 (-2.19%) | 248 (-60.57%) | 85 | 34.27 | 1.07% | 9.03% | 21.75% |
| 2025-05-08 | 68.6 (6.19%) | 629 (-0.32%) | 288 | 45.79 | 2.72% | 8.65% | 22.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 64.6 (-0.15%) | 631 (33.4%) | 304 | 48.18 | 2.73% | 7.79% | 19.91% |
| 2025-05-06 | 64.7 (9.85%) | 473 (354.81%) | 104 | 21.99 | 2.05% | 5.78% | 18.14% |
| 2025-05-05 | 58.9 (-1.83%) | 104 (-35.0%) | 33 | 31.73 | 0.45% | 4.02% | 16.16% |
| 2025-05-02 | 60.0 (-0.17%) | 160 (-62.88%) | 43 | 26.88 | 0.69% | 4.09% | 15.86% |
| 2025-04-30 | 60.1 (2.56%) | 431 (158.08%) | 192 | 44.55 | 1.87% | 3.78% | 15.34% |
| 2025-04-29 | 58.6 (6.93%) | 167 (153.03%) | 57 | 34.13 | 0.72% | 2.46% | 14.18% |
| 2025-04-28 | 54.8 (1.29%) | 66 (-45.45%) | 19 | 28.79 | 0.29% | 2.4% | 14.07% |
| 2025-04-25 | 54.1 (2.46%) | 121 (35.96%) | 38 | 31.4 | 0.52% | 4.06% | 14.12% |
| 2025-04-24 | 52.8 (-4.52%) | 89 (-29.37%) | 24 | 26.97 | 0.39% | 5.01% | 13.8% |
| 2025-04-23 | 55.3 (6.35%) | 126 (-17.65%) | 42 | 33.33 | 0.55% | 6.08% | 13.79% |
| 2025-04-22 | 52.0 (-5.11%) | 153 (-66.0%) | 69 | 45.1 | 0.66% | 6.19% | 13.39% |
| 2025-04-21 | 54.8 (0.0%) | 450 (32.35%) | 258 | 57.33 | 1.95% | 5.83% | 12.91% |
| 2025-04-18 | 54.8 (4.38%) | 340 (1.49%) | 178 | 52.35 | 1.47% | 4.48% | 11.05% |
| 2025-04-17 | 52.5 (3.35%) | 335 (121.85%) | 151 | 45.07 | 1.45% | 3.62% | 9.69% |
| 2025-04-16 | 50.8 (5.61%) | 151 (112.68%) | 49 | 32.45 | 0.65% | 3.63% | 8.4% |
| 2025-04-15 | 48.1 (5.14%) | 71 (-48.18%) | 4 | 5.63 | 0.31% | 3.48% | 8.03% |
| 2025-04-14 | 45.75 (4.93%) | 137 (-3.52%) | 71 | 51.82 | 0.59% | 4.13% | 8.14% |
| 2025-04-11 | 43.6 (-5.73%) | 142 (-57.86%) | 60 | 42.25 | 0.61% | 3.61% | 7.89% |
| 2025-04-10 | 46.25 (9.47%) | 337 (190.52%) | 135 | 40.06 | 1.46% | 3.14% | 7.61% |
| 2025-04-09 | 42.25 (-9.91%) | 116 (-47.51%) | 5 | 4.31 | 0.5% | 1.85% | 6.53% |
| 2025-04-08 | 46.9 (-9.98%) | 221 (1200.0%) | 10 | 4.52 | 0.96% | 2.05% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 52.1 (-9.86%) | 17 (-50.0%) | 0 | 0.0 | 0.07% | 1.71% | 7.02% |
| 2025-04-02 | 57.8 (0.17%) | 34 (-12.82%) | 8 | 23.53 | 0.15% | 1.97% | 8.18% |
| 2025-04-01 | 57.7 (3.22%) | 39 (-76.07%) | 8 | 20.51 | 0.17% | 2.03% | 9.03% |
| 2025-03-31 | 55.9 (-7.6%) | 163 (13.99%) | 21 | 12.88 | 0.71% | 2.23% | 9.31% |
| 2025-03-28 | 60.5 (-5.32%) | 143 (85.71%) | 39 | 27.27 | 0.62% | 1.68% | 9.21% |
| 2025-03-27 | 63.9 (-1.08%) | 77 (63.83%) | 8 | 10.39 | 0.33% | 1.24% | 9.65% |
| 2025-03-26 | 64.6 (0.94%) | 47 (-45.35%) | 9 | 19.15 | 0.2% | 1.0% | 10.28% |
| 2025-03-25 | 64.0 (-3.61%) | 86 (145.71%) | 9 | 10.47 | 0.37% | 0.9% | 11.42% |
| 2025-03-24 | 66.4 (-2.06%) | 35 (-16.67%) | 4 | 11.43 | 0.15% | 0.69% | 12.43% |
| 2025-03-21 | 67.8 (0.89%) | 42 (110.0%) | 1 | 2.38 | 0.18% | 0.83% | 18.77% |
| 2025-03-20 | 67.2 (-0.74%) | 20 (-23.08%) | 3 | 15.0 | 0.09% | 1.06% | 20.52% |
| 2025-03-19 | 67.7 (-0.44%) | 26 (-29.73%) | 4 | 15.38 | 0.11% | 1.31% | 20.75% |
| 2025-03-18 | 68.0 (1.8%) | 37 (-43.94%) | 5 | 13.51 | 0.16% | 1.54% | 21.09% |
| 2025-03-17 | 66.8 (-1.04%) | 66 (-30.53%) | 10 | 15.15 | 0.29% | 1.76% | 21.79% |
| 2025-03-14 | 67.5 (-0.15%) | 95 (20.25%) | 18 | 18.95 | 0.41% | 1.98% | 23.02% |
| 2025-03-13 | 67.6 (-2.03%) | 79 (1.28%) | 15 | 18.99 | 0.34% | 3.01% | 23.27% |
| 2025-03-12 | 69.0 (0.29%) | 78 (-11.36%) | 19 | 24.36 | 0.34% | 3.9% | 23.89% |
| 2025-03-11 | 68.8 (-1.85%) | 88 (-24.79%) | 33 | 37.5 | 0.38% | 4.56% | 23.92% |
| 2025-03-10 | 70.1 (0.0%) | 117 (-64.86%) | 31 | 26.5 | 0.51% | 4.63% | 24.36% |
| 2025-03-07 | 70.1 (1.89%) | 333 (17.25%) | 159 | 47.75 | 1.44% | 4.73% | 28.71% |
| 2025-03-06 | 68.8 (-1.57%) | 284 (22.94%) | 81 | 28.52 | 1.23% | 4.34% | 28.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 69.9 (4.64%) | 231 (122.12%) | 66 | 28.57 | 1.0% | 4.07% | 27.34% |
| 2025-03-04 | 66.8 (2.45%) | 104 (-25.71%) | 26 | 25.0 | 0.45% | 4.42% | 26.48% |
| 2025-03-03 | 65.2 (-3.69%) | 140 (-42.62%) | 39 | 27.86 | 0.61% | 5.35% | 26.31% |
| 2025-02-27 | 67.7 (-2.73%) | 244 (9.91%) | 93 | 38.11 | 1.06% | 11.23% | 25.99% |
| 2025-02-26 | 69.6 (0.14%) | 222 (-28.85%) | 69 | 31.08 | 0.96% | 12.11% | 24.96% |
| 2025-02-25 | 69.5 (-3.47%) | 312 (-2.19%) | 60 | 19.23 | 1.35% | 11.47% | 24.33% |
| 2025-02-24 | 72.0 (-3.23%) | 319 (-78.7%) | 88 | 27.59 | 1.38% | 10.57% | 23.08% |
| 2025-02-21 | 74.4 (5.38%) | 1498 (235.87%) | 772 | 51.54 | 6.48% | 10.05% | 21.86% |
| 2025-02-20 | 70.6 (9.97%) | 446 (494.67%) | 112 | 25.11 | 1.93% | 5.08% | 15.53% |
| 2025-02-19 | 64.2 (0.31%) | 75 (-27.88%) | 9 | 12.0 | 0.32% | 3.81% | 13.82% |
| 2025-02-18 | 64.0 (-1.54%) | 104 (-47.47%) | 24 | 23.08 | 0.45% | 4.45% | 13.93% |
| 2025-02-17 | 65.0 (0.0%) | 198 (-43.59%) | 36 | 18.18 | 0.86% | 4.36% | 13.75% |
| 2025-02-14 | 65.0 (3.17%) | 351 (130.92%) | 115 | 32.76 | 1.52% | 4.33% | 13.37% |
| 2025-02-13 | 63.0 (0.16%) | 152 (-31.84%) | 44 | 28.95 | 0.66% | 7.67% | 11.97% |
| 2025-02-12 | 62.9 (3.11%) | 223 (165.48%) | 60 | 26.91 | 0.97% | 7.99% | 11.6% |
| 2025-02-11 | 61.0 (-0.65%) | 84 (-55.79%) | 13 | 15.48 | 0.36% | 7.35% | 10.97% |
| 2025-02-10 | 61.4 (-2.07%) | 190 (-83.07%) | 41 | 21.58 | 0.82% | 7.13% | 11.01% |
| 2025-02-07 | 62.7 (1.29%) | 1122 (396.46%) | 472 | 42.07 | 4.86% | 6.58% | 10.61% |
| 2025-02-06 | 61.9 (9.95%) | 226 (201.33%) | 31 | 13.72 | 0.98% | 2.0% | 6.59% |
| 2025-02-05 | 56.3 (0.36%) | 75 (127.27%) | 17 | 22.67 | 0.32% | 1.06% | 6.46% |
| 2025-02-04 | 56.1 (2.56%) | 33 (-47.62%) | 7 | 21.21 | 0.14% | 1.06% | 6.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 54.7 (-3.01%) | 63 (-4.55%) | 11 | 17.46 | 0.27% | 1.02% | 6.79% |
| 2025-01-22 | 56.4 (0.89%) | 66 (842.86%) | 5 | 7.58 | 0.29% | 0.91% | 7.1% |
| 2025-01-21 | 55.9 (-0.89%) | 7 (-90.79%) | 0 | 0.0 | 0.03% | 0.78% | 7.62% |
| 2025-01-20 | 56.4 (2.92%) | 76 (230.43%) | 11 | 14.47 | 0.33% | 0.97% | 8.12% |
| 2025-01-17 | 54.8 (-1.44%) | 23 (-38.42%) | 6 | 26.09 | 0.1% | 1.07% | 8.26% |
| 2025-01-16 | 55.6 (-1.24%) | 37 (1.74%) | 7 | 18.92 | 0.16% | 1.24% | 8.96% |
| 2025-01-15 | 56.3 (-0.71%) | 36 (-28.37%) | 8 | 22.22 | 0.16% | 1.56% | 9.69% |
| 2025-01-14 | 56.7 (4.04%) | 51 (-48.35%) | 19 | 37.25 | 0.22% | 1.52% | 10.16% |
| 2025-01-13 | 54.5 (-3.88%) | 99 (60.76%) | 17 | 17.17 | 0.43% | 1.59% | 10.55% |
| 2025-01-10 | 56.7 (-0.53%) | 61 (-44.44%) | 16 | 26.23 | 0.27% | 1.49% | 10.54% |
| 2025-01-09 | 57.0 (-3.55%) | 111 (287.43%) | 14 | 12.61 | 0.48% | 1.62% | 10.46% |
| 2025-01-08 | 59.1 (-1.17%) | 28 (-56.16%) | 9 | 32.14 | 0.12% | 1.57% | 10.37% |
| 2025-01-07 | 59.8 (0.17%) | 65 (-15.02%) | 8 | 12.31 | 0.28% | 2.28% | 10.6% |
| 2025-01-06 | 59.7 (1.88%) | 76 (-17.15%) | 14 | 18.42 | 0.33% | 2.84% | 10.61% |
| 2025-01-03 | 58.6 (-0.68%) | 92 (-6.02%) | 28 | 30.43 | 0.4% | 2.87% | 10.57% |
| 2025-01-02 | 59.0 (3.15%) | 98 (-48.64%) | 21 | 21.43 | 0.43% | 2.91% | 10.46% |
| 2024-12-31 | 57.2 (-1.89%) | 192 (-1.77%) | 28 | 14.58 | 0.83% | 3.06% | 10.45% |
| 2024-12-30 | 58.3 (-4.74%) | 195 (137.87%) | 57 | 29.23 | 0.85% | 3.04% | 9.95% |
| 2024-12-27 | 61.2 (0.0%) | 82 (-18.82%) | 10 | 12.2 | 0.36% | 2.72% | 9.48% |
| 2024-12-26 | 61.2 (0.49%) | 101 (-24.84%) | 16 | 15.84 | 0.44% | 2.83% | 9.53% |
| 2024-12-25 | 60.9 (0.33%) | 135 (-27.58%) | 33 | 24.44 | 0.58% | 3.19% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 60.7 (-2.1%) | 186 (52.9%) | 22 | 11.83 | 0.81% | 3.5% | 10.43% |
| 2024-12-23 | 62.0 (-1.59%) | 121 (11.1%) | 25 | 20.66 | 0.53% | 3.32% | 10.03% |
| 2024-12-20 | 63.0 (-1.56%) | 109 (-40.13%) | 24 | 22.02 | 0.48% | 3.41% | 10.04% |
| 2024-12-19 | 64.0 (1.27%) | 183 (-11.16%) | 41 | 22.4 | 0.79% | 3.35% | 10.12% |
| 2024-12-18 | 63.2 (-2.77%) | 206 (41.2%) | 69 | 33.5 | 0.89% | 2.75% | 9.94% |
| 2024-12-17 | 65.0 (-2.26%) | 146 (3.33%) | 14 | 9.59 | 0.63% | 2.25% | 9.64% |
| 2024-12-16 | 66.5 (-4.32%) | 141 (45.12%) | 41 | 29.08 | 0.61% | 1.97% | 9.64% |
| 2024-12-13 | 69.5 (-3.47%) | 97 (125.17%) | 11 | 11.34 | 0.42% | 1.64% | 10.21% |
| 2024-12-12 | 72.0 (0.0%) | 43 (-52.17%) | 9 | 20.93 | 0.19% | 1.52% | 11.02% |
| 2024-12-11 | 72.0 (-0.69%) | 90 (10.57%) | 7 | 7.78 | 0.39% | 1.62% | 11.8% |
| 2024-12-10 | 72.5 (-0.14%) | 81 (22.57%) | 10 | 12.35 | 0.35% | 1.65% | 12.24% |
| 2024-12-09 | 72.6 (-1.89%) | 66 (-1.95%) | 9 | 13.64 | 0.29% | 1.62% | 13.28% |
| 2024-12-06 | 74.0 (-0.67%) | 68 (2.41%) | 17 | 25.0 | 0.29% | 1.71% | 13.27% |
| 2024-12-05 | 74.5 (-1.06%) | 66 (-31.78%) | 20 | 30.3 | 0.29% | 1.83% | 13.47% |
| 2024-12-04 | 75.3 (2.45%) | 97 (28.21%) | 10 | 10.31 | 0.42% | 2.47% | 13.47% |
| 2024-12-03 | 73.5 (1.1%) | 76 (-13.43%) | 27 | 35.53 | 0.33% | 3.04% | 13.85% |
| 2024-12-02 | 72.7 (0.28%) | 87 (-6.86%) | 31 | 35.63 | 0.38% | 3.12% | 13.85% |
| 2024-11-29 | 72.5 (1.26%) | 94 (-55.95%) | 15 | 15.96 | 0.41% | 3.28% | 14.1% |
| 2024-11-28 | 71.6 (-0.83%) | 214 (-7.15%) | 50 | 23.36 | 0.93% | 3.42% | 14.02% |
| 2024-11-27 | 72.2 (-5.0%) | 230 (144.46%) | 63 | 27.39 | 1.0% | 3.11% | 13.62% |
| 2024-11-26 | 76.0 (-0.78%) | 94 (-24.35%) | 12 | 12.77 | 0.41% | 2.71% | 13.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 76.6 (1.19%) | 124 (-1.66%) | 24 | 19.35 | 0.54% | 2.93% | 15.77% |
| 2024-11-22 | 75.7 (-1.05%) | 126 (-11.13%) | 30 | 23.81 | 0.55% | 3.58% | 18.68% |
| 2024-11-21 | 76.5 (0.0%) | 142 (4.45%) | 27 | 19.01 | 0.62% | 4.25% | 20.67% |
| 2024-11-20 | 76.5 (-1.92%) | 136 (-5.93%) | 36 | 26.47 | 0.59% | 4.6% | 20.38% |
| 2024-11-19 | 78.0 (-1.27%) | 145 (-47.19%) | 35 | 24.14 | 0.63% | 4.85% | 20.06% |
| 2024-11-18 | 79.0 (-3.07%) | 274 (-3.02%) | 106 | 38.69 | 1.19% | 5.62% | 20.29% |
| 2024-11-15 | 81.5 (1.88%) | 283 (27.14%) | 154 | 54.42 | 1.23% | 4.7% | 20.06% |
| 2024-11-14 | 80.0 (-6.21%) | 222 (15.42%) | 63 | 28.38 | 0.97% | 3.96% | 19.36% |
| 2024-11-13 | 85.3 (4.02%) | 193 (-40.13%) | 35 | 18.13 | 0.84% | 3.29% | 18.81% |
| 2024-11-12 | 82.0 (-8.17%) | 322 (411.89%) | 49 | 15.22 | 1.4% | 3.25% | 18.8% |
| 2024-11-11 | 89.3 (-2.4%) | 63 (-44.69%) | 7 | 11.11 | 0.27% | 2.19% | 18.17% |
| 2024-11-08 | 91.5 (-1.08%) | 113 (70.87%) | 11 | 9.73 | 0.49% | 2.54% | 18.78% |
| 2024-11-07 | 92.5 (-0.54%) | 66 (-64.0%) | 7 | 10.61 | 0.29% | 2.38% | 18.86% |
| 2024-11-06 | 93.0 (2.42%) | 185 (139.08%) | 74 | 40.0 | 0.8% | 2.61% | 18.99% |
| 2024-11-05 | 90.8 (0.67%) | 77 (-46.14%) | 5 | 6.49 | 0.34% | 2.71% | 18.63% |
| 2024-11-04 | 90.2 (-1.64%) | 143 (89.76%) | 26 | 18.18 | 0.62% | 5.03% | 19.19% |
| 2024-11-01 | 91.7 (-0.65%) | 75 (-37.49%) | 13 | 17.33 | 0.33% | 7.86% | 19.18% |
| 2024-10-30 | 92.3 (-0.97%) | 121 (-41.36%) | 39 | 32.23 | 0.53% | 10.08% | 20.51% |
| 2024-10-29 | 93.2 (-2.31%) | 206 (-66.36%) | 38 | 18.45 | 0.9% | 9.87% | 20.73% |
| 2024-10-28 | 95.4 (0.74%) | 614 (-22.87%) | 225 | 36.64 | 2.66% | 9.25% | 21.14% |
| 2024-10-25 | 94.7 (0.21%) | 797 (35.69%) | 390 | 48.93 | 3.45% | 7.45% | 19.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 94.5 (4.77%) | 587 (691.26%) | 215 | 36.63 | 2.54% | 4.95% | 17.14% |
| 2024-10-23 | 90.2 (-1.2%) | 74 (17.15%) | 11 | 14.86 | 0.32% | 2.95% | 15.44% |
| 2024-10-22 | 91.3 (-0.44%) | 63 (-68.08%) | 12 | 19.05 | 0.27% | 3.04% | 15.83% |
| 2024-10-21 | 91.7 (3.97%) | 198 (-9.99%) | 21 | 10.61 | 0.86% | 3.58% | 16.25% |
| 2024-10-18 | 88.2 (-2.97%) | 220 (78.33%) | 30 | 13.64 | 0.95% | 3.49% | 16.19% |
| 2024-10-17 | 90.9 (-0.44%) | 123 (29.02%) | 13 | 10.57 | 0.54% | 3.43% | 16.14% |
| 2024-10-16 | 91.3 (0.55%) | 95 (-49.3%) | 14 | 14.74 | 0.42% | 3.46% | 16.63% |
| 2024-10-15 | 90.8 (-1.73%) | 189 (6.7%) | 24 | 12.7 | 0.82% | 3.47% | 19.04% |
| 2024-10-14 | 92.4 (2.33%) | 177 (-13.69%) | 50 | 28.25 | 0.77% | 3.09% | 22.53% |
| 2024-10-11 | 90.3 (-2.9%) | 205 (55.78%) | 21 | 10.24 | 0.89% | 3.21% | 24.65% |
| 2024-10-09 | 93.0 (-1.9%) | 131 (35.4%) | 22 | 16.79 | 0.57% | 2.94% | 24.49% |
| 2024-10-08 | 94.8 (0.85%) | 97 (-4.71%) | 17 | 17.53 | 0.42% | 4.03% | 24.32% |
| 2024-10-07 | 94.0 (0.86%) | 102 (-50.22%) | 30 | 29.41 | 0.44% | 4.35% | 24.57% |
| 2024-10-04 | 93.2 (-2.2%) | 205 (43.82%) | 65 | 31.71 | 0.89% | 5.22% | 24.96% |
| 2024-10-01 | 95.3 (-0.73%) | 142 (-62.81%) | 43 | 30.28 | 0.62% | 5.48% | 24.53% |
| 2024-09-30 | 96.0 (-3.61%) | 383 (125.23%) | 85 | 22.19 | 1.66% | 5.82% | 24.53% |
| 2024-09-27 | 99.6 (-0.4%) | 170 (-43.78%) | 32 | 18.82 | 0.74% | 5.01% | 23.82% |
| 2024-09-26 | 100.0 (-1.96%) | 303 (13.45%) | 40 | 13.2 | 1.31% | 4.97% | 23.72% |
| 2024-09-25 | 102.0 (-1.45%) | 267 (20.97%) | 34 | 12.73 | 1.16% | 4.36% | 22.97% |
| 2024-09-24 | 103.5 (0.49%) | 220 (12.94%) | 61 | 27.73 | 0.96% | 4.0% | 22.47% |
| 2024-09-23 | 103.0 (-1.9%) | 195 (20.48%) | 43 | 22.05 | 0.85% | 3.95% | 22.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 105.0 (-1.87%) | 162 (0.83%) | 30 | 18.52 | 0.7% | 4.14% | 22.21% |
| 2024-09-19 | 107.0 (-0.93%) | 160 (-13.02%) | 38 | 23.75 | 0.7% | 6.25% | 22.57% |
| 2024-09-18 | 108.0 (-3.14%) | 185 (-11.81%) | 31 | 16.76 | 0.8% | 9.86% | 24.2% |
| 2024-09-16 | 111.5 (-3.04%) | 209 (-11.61%) | 45 | 21.53 | 0.91% | 11.96% | 25.39% |
| 2024-09-13 | 115.0 (-0.43%) | 237 (-63.57%) | 87 | 36.71 | 1.03% | 11.78% | 25.36% |
| 2024-09-12 | 115.5 (2.67%) | 651 (-34.48%) | 256 | 39.32 | 2.82% | 11.14% | 25.72% |
| 2024-09-11 | 112.5 (0.45%) | 994 (48.61%) | 530 | 53.32 | 4.3% | 8.99% | 23.5% |
| 2024-09-10 | 112.0 (9.8%) | 669 (297.55%) | 227 | 33.93 | 2.9% | 5.52% | 19.93% |
| 2024-09-09 | 102.0 (-2.86%) | 168 (84.82%) | 27 | 16.07 | 0.73% | 3.09% | 18.32% |
| 2024-09-06 | 105.0 (1.45%) | 91 (-41.13%) | 20 | 21.98 | 0.39% | 2.97% | 18.26% |
| 2024-09-05 | 103.5 (-2.36%) | 154 (-19.51%) | 68 | 44.16 | 0.67% | 3.53% | 18.77% |
| 2024-09-04 | 106.0 (-5.78%) | 192 (79.97%) | 27 | 14.06 | 0.83% | 3.5% | 19.16% |
| 2024-09-03 | 112.5 (-0.44%) | 106 (-24.89%) | 25 | 23.58 | 0.46% | 3.23% | 19.24% |
| 2024-09-02 | 113.0 (-2.16%) | 142 (-35.47%) | 27 | 19.01 | 0.62% | 3.43% | 21.31% |
| 2024-08-30 | 115.5 (-2.12%) | 220 (50.45%) | 31 | 14.09 | 0.95% | 3.84% | 23.12% |
| 2024-08-29 | 118.0 (-0.84%) | 146 (12.86%) | 35 | 23.97 | 0.63% | 3.39% | 24.76% |
| 2024-08-28 | 119.0 (0.85%) | 129 (-14.92%) | 38 | 29.46 | 0.56% | 3.83% | 27.5% |
| 2024-08-27 | 118.0 (-0.42%) | 152 (-35.99%) | 35 | 23.03 | 0.66% | 5.6% | 29.45% |
| 2024-08-26 | 118.5 (-2.87%) | 238 (103.94%) | 29 | 12.18 | 1.03% | 6.93% | 31.11% |
| 2024-08-23 | 122.0 (0.41%) | 116 (-52.63%) | 40 | 34.48 | 0.51% | 6.77% | 31.47% |
| 2024-08-22 | 121.5 (-2.41%) | 246 (-54.2%) | 53 | 21.54 | 1.07% | 7.65% | 32.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 124.5 (-0.4%) | 538 (17.14%) | 150 | 27.88 | 2.33% | 7.18% | 32.2% |
| 2024-08-20 | 125.0 (3.73%) | 459 (127.99%) | 104 | 22.66 | 1.99% | 5.59% | 31.53% |
| 2024-08-19 | 120.5 (0.0%) | 201 (-36.96%) | 50 | 24.88 | 0.87% | 4.88% | 32.57% |
| 2024-08-16 | 120.5 (2.12%) | 319 (129.42%) | 147 | 46.08 | 1.38% | 4.68% | 34.01% |
| 2024-08-15 | 118.0 (-0.42%) | 139 (-18.2%) | 37 | 26.62 | 0.6% | 4.2% | 36.18% |
| 2024-08-14 | 118.5 (-0.42%) | 170 (-42.49%) | 53 | 31.18 | 0.74% | 4.66% | 36.39% |
| 2024-08-13 | 119.0 (0.0%) | 296 (92.06%) | 159 | 53.72 | 1.28% | 4.83% | 36.87% |
| 2024-08-12 | 119.0 (-1.24%) | 154 (-26.37%) | 39 | 25.32 | 0.67% | 6.08% | 36.41% |
| 2024-08-09 | 120.5 (1.69%) | 209 (-14.49%) | 69 | 33.01 | 0.91% | 7.84% | 36.99% |
| 2024-08-08 | 118.5 (-4.44%) | 245 (15.83%) | 71 | 28.98 | 1.06% | 9.53% | 37.8% |
| 2024-08-07 | 124.0 (5.98%) | 211 (-63.8%) | 59 | 27.96 | 0.92% | 11.84% | 38.11% |
| 2024-08-06 | 117.0 (-6.02%) | 584 (4.33%) | 233 | 39.9 | 2.53% | 13.43% | 40.74% |
| 2024-08-05 | 124.5 (-9.78%) | 560 (-6.62%) | 89 | 15.89 | 2.42% | 13.23% | 42.42% |
| 2024-08-02 | 138.0 (-1.08%) | 599 (-23.03%) | 240 | 40.07 | 2.6% | 12.19% | 47.79% |
| 2024-08-01 | 139.5 (4.1%) | 779 (34.73%) | 231 | 29.65 | 3.37% | 11.09% | 47.63% |
| 2024-07-31 | 134.0 (0.37%) | 578 (7.62%) | 243 | 42.04 | 2.5% | 8.52% | 44.98% |
| 2024-07-30 | 133.5 (3.89%) | 537 (67.88%) | 143 | 26.63 | 2.33% | 7.68% | 44.93% |
| 2024-07-29 | 128.5 (-1.91%) | 320 (-7.33%) | 103 | 32.19 | 1.39% | 8.38% | 43.3% |
| 2024-07-26 | 131.0 (1.16%) | 345 (85.17%) | 94 | 27.25 | 1.5% | 9.31% | 42.81% |
| 2024-07-23 | 129.5 (2.78%) | 186 (-51.34%) | 60 | 32.26 | 0.81% | 11.37% | 44.53% |
| 2024-07-22 | 126.0 (-3.82%) | 383 (-45.23%) | 140 | 36.55 | 1.66% | 11.37% | 46.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 131.0 (-4.38%) | 700 (31.13%) | 234 | 33.43 | 3.03% | 10.93% | 46.01% |
| 2024-07-18 | 137.0 (-1.44%) | 533 (-35.03%) | 204 | 38.27 | 2.31% | 8.72% | 44.27% |
| 2024-07-17 | 139.0 (5.3%) | 821 (337.9%) | 205 | 24.97 | 3.56% | 7.66% | 46.1% |
| 2024-07-16 | 132.0 (0.76%) | 187 (-33.29%) | 53 | 28.34 | 0.81% | 5.82% | 46.31% |
| 2024-07-15 | 131.0 (-1.87%) | 281 (47.73%) | 54 | 19.22 | 1.22% | 6.38% | 46.53% |
| 2024-07-12 | 133.5 (-0.74%) | 190 (-33.88%) | 34 | 17.89 | 0.82% | 8.71% | 47.08% |
| 2024-07-11 | 134.5 (-1.47%) | 288 (-27.36%) | 64 | 22.22 | 1.25% | 12.09% | 47.45% |
| 2024-07-10 | 136.5 (0.0%) | 396 (24.82%) | 178 | 44.95 | 1.72% | 18.64% | 47.2% |
| 2024-07-09 | 136.5 (-1.09%) | 317 (-61.22%) | 116 | 36.59 | 1.37% | 19.36% | 46.51% |
| 2024-07-08 | 138.0 (-7.69%) | 819 (-15.69%) | 153 | 18.68 | 3.55% | 18.71% | 47.27% |
| 2024-07-05 | 149.5 (1.36%) | 971 (-46.08%) | 302 | 31.1 | 4.21% | 17.62% | 44.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 63.2 (2.27%) | 528 (5.6%) | 195 | 36.93 |
| 2025-06-27 | 61.8 (-2.22%) | 500 (-53.49%) | 147 | 29.4 |
| 2025-06-20 | 63.2 (3.44%) | 1075 (154.74%) | 290 | 26.98 |
| 2025-06-13 | 61.1 (-1.45%) | 422 (62.31%) | 161 | 38.15 |
| 2025-06-06 | 62.0 (-6.77%) | 260 (-26.14%) | 61 | 23.46 |
| 2025-05-29 | 66.5 (0.3%) | 352 (-54.11%) | 145 | 41.19 |
| 2025-05-23 | 66.3 (-8.68%) | 767 (-62.22%) | 253 | 32.99 |
| 2025-05-16 | 72.6 (8.2%) | 2030 (-2.64%) | 702 | 34.58 |
| 2025-05-09 | 67.1 (11.83%) | 2085 (153.03%) | 814 | 39.04 |
| 2025-05-02 | 60.0 (10.91%) | 824 (-12.25%) | 311 | 37.74 |
| 2025-04-25 | 54.1 (-1.28%) | 939 (-9.19%) | 431 | 45.9 |
| 2025-04-18 | 54.8 (25.69%) | 1034 (24.13%) | 453 | 43.81 |
| 2025-04-11 | 43.6 (-24.57%) | 833 (252.97%) | 210 | 25.21 |
| 2025-04-02 | 57.8 (-4.46%) | 236 (-39.18%) | 37 | 15.68 |
| 2025-03-28 | 60.5 (-10.77%) | 388 (103.14%) | 69 | 17.78 |
| 2025-03-21 | 67.8 (0.44%) | 191 (-58.21%) | 23 | 12.04 |
| 2025-03-14 | 67.5 (-3.71%) | 457 (-58.15%) | 116 | 25.38 |
| 2025-03-07 | 70.1 (3.55%) | 1092 (-0.46%) | 371 | 33.97 |
| 2025-02-27 | 67.7 (-9.01%) | 1097 (-52.74%) | 310 | 28.26 |
| 2025-02-21 | 74.4 (14.46%) | 2321 (132.1%) | 953 | 41.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 65.0 (3.67%) | 1000 (-34.17%) | 273 | 27.3 |
| 2025-02-07 | 62.7 (11.17%) | 1519 (919.46%) | 538 | 35.42 |
| 2025-01-22 | 56.4 (2.92%) | 149 (-39.81%) | 16 | 10.74 |
| 2025-01-17 | 54.8 (-3.35%) | 247 (-28.02%) | 57 | 23.08 |
| 2025-01-10 | 56.7 (-3.24%) | 343 (79.34%) | 61 | 17.78 |
| 2025-01-03 | 58.6 (2.45%) | 191 (-50.63%) | 49 | 25.65 |
| 2024-12-31 | 57.2 (-6.54%) | 388 (-38.07%) | 85 | 21.91 |
| 2024-12-27 | 61.2 (-2.86%) | 627 (-20.29%) | 106 | 16.91 |
| 2024-12-20 | 63.0 (-9.35%) | 786 (107.18%) | 189 | 24.05 |
| 2024-12-13 | 69.5 (-6.08%) | 379 (-4.06%) | 46 | 12.14 |
| 2024-12-06 | 74.0 (2.07%) | 395 (-47.76%) | 105 | 26.58 |
| 2024-11-29 | 72.5 (-4.23%) | 757 (-8.27%) | 164 | 21.66 |
| 2024-11-22 | 75.7 (-7.12%) | 826 (-23.89%) | 234 | 28.33 |
| 2024-11-15 | 81.5 (-10.93%) | 1085 (84.79%) | 308 | 28.39 |
| 2024-11-08 | 91.5 (-0.22%) | 587 (-42.35%) | 123 | 20.95 |
| 2024-11-01 | 91.7 (-3.17%) | 1018 (-40.8%) | 315 | 30.94 |
| 2024-10-25 | 94.7 (7.37%) | 1720 (113.37%) | 649 | 37.73 |
| 2024-10-18 | 88.2 (-2.33%) | 806 (50.28%) | 131 | 16.25 |
| 2024-10-11 | 90.3 (-3.11%) | 536 (-26.64%) | 90 | 16.79 |
| 2024-10-04 | 93.2 (-6.43%) | 731 (-36.75%) | 193 | 26.4 |
| 2024-09-27 | 99.6 (-5.14%) | 1156 (61.11%) | 210 | 18.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 105.0 (-8.7%) | 717 (-73.61%) | 144 | 20.08 |
| 2024-09-13 | 115.0 (9.52%) | 2720 (296.04%) | 1127 | 41.43 |
| 2024-09-06 | 105.0 (-9.09%) | 686 (-22.58%) | 167 | 24.34 |
| 2024-08-30 | 115.5 (-5.33%) | 887 (-43.24%) | 168 | 18.94 |
| 2024-08-23 | 122.0 (1.24%) | 1563 (44.71%) | 397 | 25.4 |
| 2024-08-16 | 120.5 (0.0%) | 1080 (-40.34%) | 435 | 40.28 |
| 2024-08-09 | 120.5 (-12.68%) | 1810 (-35.68%) | 521 | 28.78 |
| 2024-08-02 | 138.0 (5.34%) | 2815 (207.5%) | 960 | 34.1 |
| 2024-07-26 | 131.0 (0.0%) | 915 (-63.74%) | 294 | 32.13 |
| 2024-07-19 | 131.0 (-1.87%) | 2524 (25.51%) | 750 | 29.71 |
| 2024-07-12 | 133.5 (-10.7%) | 2011 (-50.56%) | 545 | 27.1 |
| 2024-07-05 | 149.5 (9.52%) | 4069 (101.19%) | 1265 | 31.09 |
| 2024-06-28 | 136.5 (2.25%) | 2022 (-27.02%) | 614 | 30.37 |
| 2024-06-21 | 133.5 (3.49%) | 2771 (124.03%) | 960 | 34.64 |
| 2024-06-14 | 129.0 (-7.19%) | 1237 (-61.19%) | 197 | 15.93 |
| 2024-06-07 | 139.0 (-8.55%) | 3187 (-44.61%) | 1156 | 36.27 |
| 2024-05-31 | 152.0 (14.72%) | 5754 (230.98%) | 1312 | 22.8 |
| 2024-05-24 | 132.5 (-0.38%) | 1738 (-12.75%) | 484 | 27.85 |
| 2024-05-17 | 133.0 (-1.12%) | 1992 (-14.96%) | 657 | 32.98 |
| 2024-05-10 | 134.5 (6.32%) | 2343 (125.35%) | 781 | 33.33 |
| 2024-05-03 | 126.5 (2.85%) | 1039 (-54.65%) | 392 | 37.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 123.0 (6.49%) | 2292 (-2.71%) | 773 | 33.73 |
| 2024-04-19 | 115.5 (-19.51%) | 2356 (12.47%) | 480 | 20.37 |
| 2024-04-12 | 143.5 (1.06%) | 2095 (86.1%) | 630 | 30.07 |
| 2024-04-03 | 142.0 (-2.07%) | 1125 (-74.28%) | 356 | 31.64 |
| 2024-03-29 | 145.0 (0.35%) | 4378 (32.1%) | 1031 | 23.55 |
| 2024-03-22 | 144.5 (3.21%) | 3314 (-22.49%) | 1115 | 33.65 |
| 2024-03-15 | 140.0 (-0.71%) | 4276 (-11.75%) | 1427 | 33.37 |
| 2024-03-08 | 141.0 (-3.42%) | 4845 (-11.34%) | 1876 | 38.72 |
| 2024-03-01 | 146.0 (-7.59%) | 5465 (-41.68%) | 2468 | 45.16 |
| 2024-02-23 | 158.0 (16.61%) | 9371 (172.13%) | 4559 | 48.65 |
| 2024-02-16 | 135.5 (5.86%) | 3443 (210.62%) | 1345 | 39.06 |
| 2024-02-05 | 128.0 (4.92%) | 1108 (-48.02%) | 378 | 34.12 |
| 2024-02-02 | 122.0 (0.83%) | 2132 (-25.1%) | 664 | 31.14 |
| 2024-01-26 | 121.0 (0.83%) | 2847 (-27.12%) | 1043 | 36.64 |
| 2024-01-19 | 120.0 (-4.38%) | 3907 (-11.36%) | 1635 | 41.85 |
| 2024-01-12 | 125.5 (-0.4%) | 4407 (-9.56%) | 2271 | 51.53 |
| 2024-01-05 | 126.0 (-7.69%) | 4873 (-67.12%) | 2664 | 54.67 |
| 2023-12-29 | 136.5 (14.71%) | 14824 (170.47%) | 8977 | 60.56 |
| 2023-12-22 | 119.0 (1.28%) | 5481 (-20.32%) | 2734 | 49.88 |
| 2023-12-15 | 117.5 (2.62%) | 6878 (418.69%) | 2428 | 35.3 |
| 2023-12-08 | 114.5 (-2.55%) | 1326 (-89.97%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 117.5 (18.45%) | 13221 (50.15%) | 8030 | 60.74 |
| 2023-11-24 | 99.2 (21.42%) | 8805 (125.46%) | 4139 | 47.01 |
| 2023-11-17 | 81.7 (6.66%) | 3905 (204.94%) | 1233 | 31.57 |
| 2023-11-10 | 76.6 (-2.42%) | 1280 (-67.75%) | 330 | 25.78 |
| 2023-11-03 | 78.5 (2.61%) | 3970 (131.34%) | 1722 | 43.38 |
| 2023-10-27 | 76.5 (-0.91%) | 1716 (-57.71%) | 633 | 36.89 |
| 2023-10-20 | 77.2 (-1.91%) | 4058 (30.75%) | 1549 | 38.17 |
| 2023-10-13 | 78.7 (-7.95%) | 3104 (-62.14%) | 1274 | 41.04 |
| 2023-10-06 | 85.5 (23.73%) | 8199 (81.07%) | 3473 | 42.36 |
| 2023-09-28 | 69.1 (16.13%) | 4528 (914.24%) | 1533 | 33.86 |
| 2023-09-22 | 59.5 (-0.34%) | 446 (-54.64%) | 62 | 13.9 |
| 2023-09-15 | 59.7 (-6.72%) | 984 (-60.68%) | 164 | 16.67 |
| 2023-09-08 | 64.0 (12.08%) | 2503 (183.48%) | 824 | 32.92 |
| 2023-09-01 | 57.1 (5.74%) | 883 (-67.4%) | 141 | 15.97 |
| 2023-08-25 | 54.0 (-27.9%) | 2708 (-32.48%) | 235 | 8.68 |
| 2023-08-18 | 74.9 (17.95%) | 4011 (19.32%) | 1235 | 30.79 |
| 2023-08-11 | 63.5 (-8.76%) | 3362 (437.4%) | 1645 | 48.93 |
| 2023-08-04 | 69.6 (7.91%) | 625 (160.36%) | 84 | 13.44 |
| 2023-07-28 | 64.5 (1.57%) | 240 (56.37%) | 18 | 7.5 |
| 2023-07-21 | 63.5 (2.25%) | 153 (-63.03%) | 22 | 14.38 |
| 2023-07-14 | 62.1 (2.81%) | 415 (100.07%) | 36 | 8.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 60.4 (3.25%) | 207 (39.83%) | 10 | 4.83 |
| 2023-06-30 | 58.5 (0.69%) | 148 (49.11%) | 2 | 1.35 |
| 2023-06-21 | 58.1 (2.83%) | 99 (4.71%) | 9 | 9.09 |
| 2023-06-16 | 56.5 (0.53%) | 95 (135.27%) | 2 | 2.11 |
| 2023-06-09 | 56.2 (0.54%) | 40 (-29.42%) | 0 | 0.0 |
| 2023-06-02 | 55.9 (-0.18%) | 57 (-30.32%) | 3 | 5.26 |
| 2023-05-26 | 56.0 (0.54%) | 82 (-36.76%) | 11 | 13.41 |
| 2023-05-19 | 55.7 (-0.89%) | 130 (59.92%) | 3 | 2.31 |
| 2023-05-12 | 56.2 (-0.71%) | 81 (-28.05%) | 4 | 4.94 |
| 2023-05-05 | 56.6 (-1.57%) | 113 (30.57%) | 9 | 7.96 |
| 2023-04-28 | 57.5 (-0.86%) | 86 (-22.96%) | 13 | 15.12 |
| 2023-04-21 | 58.0 (-1.02%) | 112 (-48.67%) | 12 | 10.71 |
| 2023-04-14 | 58.6 (6.35%) | 218 (235.55%) | 20 | 9.17 |
| 2023-04-07 | 55.1 (-2.3%) | 65 (-94.63%) | 4 | 6.15 |
| 2023-03-31 | 56.4 (3.68%) | 1213 (4085.33%) | 429 | 35.37 |
| 2023-03-24 | 54.4 (0.93%) | 29 (78.43%) | 2 | 6.9 |
| 2023-03-17 | 53.9 (-2.88%) | 16 (-79.03%) | 0 | 0.0 |
| 2023-03-10 | 55.5 (-2.29%) | 77 (83.09%) | 5 | 6.49 |
| 2023-03-03 | 56.8 (2.16%) | 42 (-31.92%) | 3 | 7.14 |
| 2023-02-24 | 55.6 (1.46%) | 62 (18.55%) | 1 | 1.61 |
| 2023-02-17 | 54.8 (2.81%) | 52 (-53.62%) | 2 | 3.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 53.3 (-2.02%) | 113 (17.7%) | 3 | 2.65 |
| 2023-02-03 | 54.4 (-3.72%) | 96 (218.61%) | 1 | 1.04 |
| 2023-01-17 | 56.5 (-1.05%) | 30 (-85.48%) | 3 | 10.0 |
| 2023-01-13 | 57.1 (-0.7%) | 207 (481.4%) | 7 | 3.38 |
| 2023-01-06 | 57.5 (-1.88%) | 35 (-25.57%) | 0 | 0.0 |
| 2022-12-30 | 58.6 (0.69%) | 47 (64.01%) | 2 | 4.26 |
| 2022-12-23 | 58.2 (-0.17%) | 29 (-37.03%) | 3 | 10.34 |
| 2022-12-16 | 58.3 (0.17%) | 46 (-81.87%) | 6 | 13.04 |
| 2022-12-09 | 58.2 (-1.36%) | 256 (-55.51%) | 25 | 9.77 |
| 2022-12-02 | 59.0 (17.53%) | 576 (1609.55%) | 93 | 16.15 |
| 2022-11-25 | 50.2 (0.9%) | 33 (9.96%) | 0 | 0.0 |
| 2022-11-18 | 49.75 (0.0%) | 30 (-32.33%) | 2 | 6.67 |
| 2022-11-11 | 49.75 (-0.5%) | 45 (71.96%) | 4 | 8.89 |
| 2022-11-04 | 50.0 | 26 (N/A) | 6 | 23.08 |
| 2022-10-28 | None | 21 (N/A) | 1 | 4.76 |
| 2022-10-21 | 49.5 (-1.0%) | 37 (22.74%) | 3 | 8.11 |
| 2022-10-14 | 50.0 (1.01%) | 30 (-62.52%) | 1 | 3.33 |
| 2022-10-07 | 49.5 (3.45%) | 80 (-3.28%) | 9 | 11.25 |
| 2022-09-30 | 47.85 (-4.49%) | 83 (-56.76%) | 10 | 12.05 |
| 2022-09-23 | 50.1 (-7.56%) | 192 (188.26%) | 8 | 4.17 |
| 2022-09-16 | 54.2 (2.26%) | 66 (115.6%) | 6 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 53.0 (0.0%) | 31 (-43.33%) | 0 | 0.0 |
| 2022-09-02 | 53.0 (-0.75%) | 54 (33.62%) | 5 | 9.26 |
| 2022-08-26 | 53.4 (-2.02%) | 40 (-44.18%) | 4 | 10.0 |
| 2022-08-19 | 54.5 (0.93%) | 73 (99.43%) | 2 | 2.74 |
| 2022-08-12 | 54.0 (-1.1%) | 36 (10.67%) | 0 | 0.0 |
| 2022-08-05 | 54.6 (-0.73%) | 33 (-14.19%) | 5 | 15.15 |
| 2022-07-29 | 55.0 (4.17%) | 38 (-55.42%) | 0 | 0.0 |
| 2022-07-22 | 52.8 (3.94%) | 86 (-39.97%) | 2 | 2.33 |
| 2022-07-15 | 50.8 (0.79%) | 144 (48.99%) | 5 | 3.47 |
| 2022-07-08 | 50.4 (4.56%) | 97 (-51.08%) | 12 | 12.37 |
| 2022-07-01 | 48.2 (-2.72%) | 198 (-4.91%) | 17 | 8.59 |
| 2022-06-24 | 49.55 (-11.52%) | 208 (42.06%) | 13 | 6.25 |
| 2022-06-17 | 56.0 (-5.08%) | 146 (106.25%) | 19 | 13.01 |
| 2022-06-10 | 59.0 (-1.5%) | 71 (223.06%) | 2 | 2.82 |
| 2022-06-02 | 59.9 (1.18%) | 22 (-61.72%) | 1 | 4.55 |
| 2022-05-27 | 59.2 (-0.84%) | 57 (-19.85%) | 0 | 0.0 |
| 2022-05-20 | 59.7 (-0.33%) | 71 (-32.35%) | 5 | 7.04 |
| 2022-05-13 | 59.9 (-1.16%) | 106 (84.73%) | 1 | 0.94 |
| 2022-05-06 | 60.6 (4.48%) | 57 (-56.64%) | 6 | 10.53 |
| 2022-04-29 | 58.0 (-1.36%) | 132 (-2.47%) | 10 | 7.58 |
| 2022-04-22 | 58.8 (-2.33%) | 136 (-53.22%) | 9 | 6.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 60.2 (-8.09%) | 290 (156.64%) | 24 | 8.28 |
| 2022-04-08 | 65.5 (0.0%) | 113 (-55.84%) | 1 | 0.88 |
| 2022-04-01 | 65.5 (-0.76%) | 256 (-78.41%) | 18 | 7.03 |
| 2022-03-25 | 66.0 (-9.22%) | 1188 (169.12%) | 40 | 3.37 |
| 2022-03-18 | 72.7 (2.83%) | 441 (-30.01%) | 22 | 4.99 |
| 2022-03-11 | 70.7 (0.14%) | 631 (384.78%) | 80 | 12.68 |
| 2022-03-04 | 70.6 (2.32%) | 130 (97.82%) | 5 | 3.85 |
| 2022-02-25 | 69.0 (-0.86%) | 65 (-20.53%) | 2 | 3.08 |
| 2022-02-18 | 69.6 (-0.57%) | 82 (-13.08%) | 1 | 1.22 |
| 2022-02-11 | 70.0 (3.24%) | 95 (8.66%) | 6 | 6.32 |
| 2022-01-26 | 67.8 (-2.45%) | 87 (-31.54%) | 6 | 6.9 |
| 2022-01-21 | 69.5 (-0.71%) | 128 (26.01%) | 15 | 11.72 |
| 2022-01-14 | 70.0 (0.0%) | 101 (-54.88%) | 3 | 2.97 |
| 2022-01-07 | 70.0 (-2.64%) | 225 (127.27%) | 10 | 4.44 |
