6187 萬潤
- EPS 年複合成長率: 13.05% (110-106)
- 營業利益年複合成長率: 9.45% (110-106)
- 本益比: 13.17
- 本益成長比: 1.394
- 總報酬本益比: 0.98
- 近四季EPS總合: 7.67 (1.83,0.8,2.25,1.95)
- 融資餘額佔股本比例:4.97%
- 融資使用率: 19.88%
- 近期收盤價: 101.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
萬潤 | -17.0% | 25.0% | 66.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
101.0 | 35.14% | 136.49 | 156.96 | 55.41% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 46.74 | 49.04 | 45.14 | 41.54 | 45.36 | 44.28 | 41.43 | 39.01 | 38.23 |
營業利益率 | 24.41 | 19.99 | 8.09 | 17.04 | 21.68 | 20.86 | 14.96 | 13.34 | 11.81 |
折舊負擔比率 | 1.38 | 2.06 | 3.00 | 1.35 | 1.39 | 1.14 | 1.19 | 1.05 | 1.43 |
稅前淨利率 | 24.89 | 19.64 | 9.10 | 19.20 | 19.30 | 20.18 | 17.35 | 15.41 | 12.67 |
股東權益報酬率 | 25.74 | 13.74 | 4.69 | 16.85 | 16.46 | 20.16 | 14.38 | 14.42 | 9.64 |
資產報酬率 | 17.29 | 10.18 | 3.58 | 12.44 | 12.03 | 15.21 | 10.91 | 11.01 | 7.00 |
本業收入比 | 98.15 | 101.69 | 89.36 | 88.65 | 112.50 | 103.52 | 86.21 | 86.75 | 92.96 |
業外獲益比 | 2.01 | -1.69 | 10.64 | 11.35 | -12.22 | -3.29 | 13.79 | 13.68 | 7.04 |
無形資產佔淨值比 | 0.14 | 0.15 | 0.23 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 46.45 | 50.75 | 43.84 | 44.89 | 50.22 | 43.32 | 50.40 | 50.73 | 53.61 | 43.76 | 44.39 | 44.06 | 48.41 | 43.79 | 37.05 | 43.65 | 42.10 |
營業利益率 | 22.83 | 16.93 | 25.21 | 25.44 | 27.67 | 14.64 | 25.48 | 22.86 | 14.92 | -0.21 | 9.82 | 9.97 | 11.59 | 6.60 | 15.19 | 23.94 | 17.80 |
稅前淨利率 | 28.45 | 16.63 | 27.43 | 24.66 | 28.04 | 13.33 | 25.99 | 20.91 | 17.09 | -5.02 | 13.78 | 11.85 | 13.70 | 10.10 | 16.69 | 29.88 | 14.86 |
本業收入比 | 80.45 | 101.35 | 91.86 | 103.11 | 98.76 | 110.71 | 98.26 | 109.88 | 88.37 | 0.00 | 71.05 | 84.85 | 82.86 | 64.71 | 90.70 | 80.00 | 118.57 |
業外獲益比 | 19.55 | -1.35 | 8.14 | -3.11 | 1.24 | -10.71 | 1.74 | -9.88 | 13.95 | 100.00 | 28.95 | 15.15 | 14.29 | 35.29 | 9.30 | 20.00 | -20.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 152 | 324 | 282 | 330 | 173 | 719 | 227 | 215 | -48 |
自由現金流量(百萬) | -32 | 212 | 218 | 297 | 187 | 623 | 62 | 200 | 153 |
稅後淨利(百萬) | 541 | 247 | 83 | 314 | 303 | 357 | 229 | 202 | 122 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 63 | 214 | 31 | -3 | -90 | 170 | 99 | 57 | -2 | 53 | 128 | 164 | -64 | 147 | 69 | 198 | -84 |
自由現金流量(百萬) | -81 | 68 | 9 | -7 | -102 | 86 | 80 | 51 | -5 | -6 | 123 | 165 | -66 | 171 | 37 | 173 | -84 |
稅後淨利(百萬) | 149 | 65 | 183 | 159 | 133 | 44 | 97 | 69 | 36 | -10 | 33 | 33 | 28 | 29 | 72 | 148 | 64 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2604 | 1506 | 1032 | 1926 | 1867 | 2112 | 1507 | 1520 | 1119 |
營業利益(百萬) | 636 | 301 | 84 | 328 | 405 | 441 | 225 | 203 | 132 |
稅後淨利(百萬) | 541 | 247 | 83 | 314 | 303 | 357 | 229 | 202 | 122 |
EPS(完全稀釋) | 6.61 | 3.00 | 1.00 | 3.71 | 3.58 | 4.18 | 2.74 | 2.49 | 1.49 |
營收成長率(%) | 72.91 | 45.93 | -46.42 | 3.16 | -11.60 | 40.15 | -0.86 | 35.84 | N/A |
營業利益成長率(%) | 111.30 | 258.33 | -74.39 | -19.01 | -8.16 | 96.00 | 10.84 | 53.79 | N/A |
稅後淨利成長率(%) | 119.03 | 197.59 | -73.57 | 3.63 | -15.13 | 55.90 | 13.37 | 65.57 | N/A |
EPS成長率(%) | 120.33 | 200.00 | -73.05 | 3.63 | -14.35 | 52.55 | 10.04 | 67.11 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 630 | 443 | 804 | 782 | 574 | 422 | 442 | 389 | 254 | 227 | 272 | 280 | 253 | 341 | 514 | 602 | 468 |
營業利益(百萬) | 144 | 75 | 203 | 199 | 159 | 62 | 113 | 89 | 38 | 0 | 27 | 28 | 29 | 22 | 78 | 144 | 83 |
稅後淨利(百萬) | 149 | 65 | 183 | 159 | 133 | 44 | 97 | 69 | 36 | -10 | 33 | 33 | 28 | 29 | 72 | 148 | 64 |
EPS(完全稀釋) | 1.83 | 0.80 | 2.25 | 1.95 | 1.64 | 0.54 | 1.20 | 0.84 | 0.44 | -0.12 | 0.39 | 0.39 | 0.34 | 0.35 | 0.86 | 1.76 | 0.77 |
去年同期營收成長率(%) | 9.76 | 4.98 | 81.90 | 101.03 | 125.98 | 85.90 | 62.50 | 38.93 | 0.40 | -33.43 | -47.08 | -53.49 | -45.94 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 7.37 | 43.44 | 91.47 | 113.50 | 105.94 | 74.20 | 50.72 | 19.66 | -16.52 | -40.25 | -50.28 | -49.72 | -22.97 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 11.59 | 48.15 | 87.50 | 132.14 | 272.73 | 550.00 | 207.69 | 115.38 | 29.41 | -134.29 | -54.65 | -77.84 | -55.84 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 29.87 | 67.83 | 109.82 | 202.44 | 411.37 | 378.85 | 161.53 | 72.39 | -52.44 | -94.47 | -66.25 | -66.84 | -27.92 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 42.21 | -44.90 | 2.81 | 36.24 | 36.02 | -4.52 | 13.62 | 53.15 | 11.89 | -16.54 | -2.86 | 10.67 | -25.81 | -33.66 | -14.62 | 28.63 | 0.00 |
較上季EPS成長率(%) | 128.75 | -64.44 | 15.38 | 18.90 | 203.70 | -55.00 | 42.86 | 90.91 | 466.67 | -130.77 | 0.00 | 14.71 | -2.86 | -59.30 | -51.14 | 128.57 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -6.99 | -1.01 | 6.41 | 2019/12 | -35.76 | -35.61 | -46.39 |
2022/3 | 30.03 | 0.71 | 9.66 | 2019/11 | 2.0 | -32.8 | -46.89 |
2022/1~2 | 30.74 | 17.34 | 17.33 | 2019/10 | -2.3 | -32.56 | -47.96 |
2021/12 | -3.73 | 3.39 | 72.89 | 2019/9 | -3.88 | -48.54 | -49.18 |
2021/11 | -38.31 | -19.56 | 78.64 | 2019/8 | -4.99 | -47.21 | -49.25 |
2021/10 | -23.04 | 31.36 | 90.84 | 2019/7 | 3.39 | -45.51 | -49.53 |
2021/9 | -4.62 | 71.84 | 99.21 | 2019/6 | -12.28 | -54.53 | -50.19 |
2021/8 | 0.9 | 81.84 | 103.66 | 2019/5 | 25.31 | -48.57 | -49.18 |
2021/7 | 1.29 | 93.22 | 107.85 | 2019/4 | -10.45 | -57.33 | -49.37 |
2021/6 | 1.14 | 93.92 | 111.04 | 2019/3 | 30.63 | -44.35 | -46.03 |
2021/5 | 5.3 | 103.22 | 115.71 | 2019/1~2 | -18.51 | -46.98 | -46.98 |
2021/4 | -5.36 | 107.54 | 120.04 | 2018/12 | -32.96 | -11.36 | 3.16 |
2021/3 | 85.06 | 194.59 | 125.99 | 2018/11 | 2.37 | -21.79 | 3.96 |
2021/1~2 | -13.48 | 88.35 | 88.35 | 2018/10 | -25.44 | -14.18 | 6.6 |
2020/12 | -25.1 | 107.19 | 45.9 | 2018/9 | -1.4 | 1.71 | 8.69 |
2020/11 | 0.74 | 77.7 | 42.42 | 2018/8 | -1.93 | -7.11 | 9.59 |
2020/10 | 0.66 | 79.93 | 38.99 | 2018/7 | -13.73 | -6.73 | 12.36 |
2020/9 | 0.92 | 74.62 | 34.67 | 2018/6 | -0.77 | -1.6 | 16.24 |
2020/8 | 7.22 | 66.31 | 29.85 | 2018/5 | 3.97 | 2.73 | 21.37 |
2020/7 | 1.65 | 47.35 | 24.61 | 2018/4 | 16.77 | 20.55 | 28.53 |
2020/6 | 5.99 | 49.86 | 20.55 | 2018/3 | 36.2 | 28.49 | 32.2 |
2020/5 | 7.54 | 24.02 | 14.44 | 2018/1~2 | -30.41 | 34.37 | 34.36 |
2020/4 | 34.32 | 44.52 | 11.46 | 2017/12 | -40.85 | -15.4 | -11.62 |
2020/3 | 9.0 | -3.65 | 0.51 | 2017/11 | 12.33 | 38.37 | -11.4 |
2020/1~2 | 1.41 | 2.96 | 2.96 | 2017/10 | -11.62 | 8.09 | -14.56 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
179.0 | 161.0 | 11.180 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
74.0 | 56.0 | 32.142 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
221.0 | 115.0 | 92.173 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.83 | 0.8 | 1.2874 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.47 | 3.27 | 1.80 | 2.79 | 3.29 | 4.41 | 2.61 | 2.40 | 2.12 |
存貨周轉率 | 2.54 | 2.68 | 2.49 | 3.84 | 3.03 | 3.83 | 3.16 | 3.93 | 3.90 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.66 | 0.41 | 0.69 | 0.81 | 0.90 | 0.79 | 0.80 | 0.81 | 0.61 | 0.51 | 0.51 | 0.44 | 0.36 | 0.41 | 0.56 | 0.75 | 0.70 |
存貨周轉率 | 0.46 | 0.37 | 0.82 | 0.72 | 0.61 | 0.72 | 0.71 | 0.67 | 0.52 | 0.64 | 0.70 | 0.64 | 0.52 | 0.69 | 0.90 | 0.87 | 0.77 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.36 | 0.29 | 0.22 | 0.26 | 0.27 | 0.28 | 0.21 | 0.27 | 0.20 |
金融負債(百萬) | 80 | 0 | 0 | 0 | 0 | 15 | 12 | 36 | 3 |
營收淨額(百萬) | 2604 | 1506 | 1032 | 1926 | 1867 | 2112 | 1507 | 1520 | 1119 |
利息保障倍數 | 1444.96 | 619.78 | 161.37 | 3523.08 | 359.21 | 276.69 | 683.73 | 919.73 | 48.46 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2604 | 1506 | 1032 | 1926 | 1867 | 2112 | 1507 | 1520 | 1119 |
推銷費用(百萬) | 88 | 64 | 57 | 81 | 80 | 94 | 74 | 66 | 64 |
管理費用(百萬) | 143 | 106 | 84 | 103 | 98 | 105 | 90 | 93 | 80 |
研發費(百萬) | 344 | 265 | 234 | 285 | 264 | 296 | 235 | 231 | 151 |
推銷費用率(%) | 3.38 | 4.25 | 5.52 | 4.21 | 4.28 | 4.45 | 4.91 | 4.34 | 5.72 |
管理費用率(%) | 5.49 | 7.04 | 8.14 | 5.35 | 5.25 | 4.97 | 5.97 | 6.12 | 7.15 |
研發費用率(%) | 13.21 | 17.60 | 22.67 | 14.80 | 14.14 | 14.02 | 15.59 | 15.20 | 13.49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 630 | 443 | 804 | 782 | 574 | 422 | 442 | 389 | 254 | 227 | 272 | 280 | 253 | 341 | 514 | 602 | 468 |
推銷費用(百萬) | 17 | 17 | 24 | 25 | 21 | 17 | 17 | 17 | 13 | 12 | 13 | 16 | 16 | 19 | 20 | 21 | 21 |
管理費用(百萬) | 36 | 40 | 35 | 35 | 33 | 35 | 27 | 23 | 21 | 23 | 22 | 20 | 20 | 31 | 25 | 24 | 24 |
研發費(百萬) | 91 | 86 | 91 | 91 | 75 | 69 | 67 | 67 | 62 | 60 | 58 | 59 | 56 | 78 | 67 | 74 | 66 |
推銷費用率(%) | 2.70 | 3.84 | 2.99 | 3.20 | 3.66 | 4.03 | 3.85 | 4.37 | 5.12 | 5.29 | 4.78 | 5.71 | 6.32 | 5.57 | 3.89 | 3.49 | 4.49 |
管理費用率(%) | 5.71 | 9.03 | 4.35 | 4.48 | 5.75 | 8.29 | 6.11 | 5.91 | 8.27 | 10.13 | 8.09 | 7.14 | 7.91 | 9.09 | 4.86 | 3.99 | 5.13 |
研發費用率(%) | 14.44 | 19.41 | 11.32 | 11.64 | 13.07 | 16.35 | 15.16 | 17.22 | 24.41 | 26.43 | 21.32 | 21.07 | 22.13 | 22.87 | 13.04 | 12.29 | 14.10 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6187-萬潤 | O | X | O | O | X | O | O | X | X | O |
20年 | 8.33億 | 49.86% | 43.28% | 23.24% | 192.80% | 305百萬 | 24.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 101.0 | 19.88% |
2022-05-23 | 105.5 | 20.10% |
2022-05-20 | 104.0 | 20.13% |
2022-05-19 | 105.0 | 19.94% |
2022-05-18 | 107.0 | 20.14% |
2022-05-17 | 107.5 | 19.79% |
2022-05-16 | 103.0 | 19.46% |
2022-05-13 | 104.0 | 19.40% |
2022-05-12 | 99.8 | 19.36% |
2022-05-11 | 104.0 | 20.28% |
2022-05-10 | 105.5 | 20.56% |
2022-05-09 | 106.0 | 20.64% |
2022-05-06 | 112.0 | 21.18% |
2022-05-05 | 116.0 | 21.71% |
2022-05-04 | 115.5 | 22.11% |
2022-05-03 | 118.0 | 22.00% |
2022-04-29 | 115.5 | 20.97% |
2022-04-28 | 105.0 | 20.20% |
2022-04-27 | 103.5 | 20.02% |
2022-04-26 | 104.5 | 20.40% |
2022-04-25 | 105.5 | 20.47% |
2022-04-22 | 110.5 | 21.56% |
2022-04-21 | 116.5 | 22.21% |
2022-04-20 | 115.5 | 22.21% |
2022-04-19 | 115.0 | 22.27% |
2022-04-18 | 117.5 | 22.27% |
2022-04-15 | 119.0 | 22.86% |
2022-04-14 | 125.0 | 23.30% |
2022-04-13 | 124.0 | 23.23% |
2022-04-12 | 122.0 | 23.19% |
2022-04-11 | 124.0 | 24.22% |
2022-04-08 | 130.0 | 24.87% |
2022-04-07 | 129.5 | 26.15% |
2022-04-06 | 137.0 | 26.93% |
2022-04-01 | 135.0 | 27.03% |
2022-03-31 | 134.0 | 28.51% |
2022-03-30 | 140.5 | 29.50% |
2022-03-29 | 141.5 | 29.84% |
2022-03-28 | 142.0 | 30.23% |
2022-03-25 | 142.5 | 31.16% |
2022-03-24 | 146.0 | 32.29% |
2022-03-23 | 145.5 | 31.42% |
2022-03-22 | 143.0 | 32.41% |
2022-03-21 | 146.0 | 32.59% |
2022-03-18 | 144.0 | 32.91% |
2022-03-17 | 146.5 | 32.68% |
2022-03-16 | 136.5 | 31.40% |
2022-03-15 | 131.5 | 32.39% |
2022-03-14 | 140.5 | 34.43% |
2022-03-11 | 139.0 | 32.89% |
2022-03-10 | 132.0 | 33.17% |
2022-03-09 | 129.5 | 33.38% |
2022-03-08 | 126.5 | 32.74% |
2022-03-07 | 127.0 | 33.09% |
2022-03-04 | 141.0 | 38.88% |
2022-03-03 | 148.0 | 38.12% |
2022-03-02 | 145.0 | 31.66% |
2022-03-01 | 141.0 | 29.64% |
2022-02-25 | 137.0 | 28.26% |
2022-02-24 | 133.0 | 28.41% |
2022-02-23 | 138.0 | 27.79% |
2022-02-22 | 129.5 | 25.27% |
2022-02-21 | 132.0 | 26.04% |
2022-02-18 | 131.5 | 25.96% |
2022-02-17 | 132.5 | 25.86% |
2022-02-16 | 135.0 | 25.67% |
2022-02-15 | 133.5 | 25.68% |
2022-02-14 | 130.5 | 25.05% |
2022-02-11 | 129.0 | 25.80% |
2022-02-10 | 126.5 | 24.07% |
2022-02-09 | 126.0 | 24.06% |
2022-02-08 | 123.5 | 22.87% |
2022-02-07 | 121.0 | 22.19% |
2022-01-26 | 117.0 | 22.15% |
2022-01-25 | 116.0 | 21.80% |
2022-01-24 | 120.0 | 22.84% |
2022-01-21 | 122.0 | 23.48% |
2022-01-20 | 124.0 | 24.28% |
2022-01-19 | 125.0 | 24.19% |
2022-01-18 | 127.0 | 25.31% |
2022-01-17 | 130.0 | 24.90% |
2022-01-14 | 125.0 | 24.27% |
2022-01-13 | 127.5 | 25.92% |
2022-01-12 | 134.0 | 28.72% |
2022-01-11 | 136.0 | 27.23% |
2022-01-10 | 137.5 | 27.32% |
2022-01-07 | 138.5 | 26.33% |
2022-01-06 | 136.0 | 25.40% |
2022-01-05 | 129.5 | 26.36% |
2022-01-04 | 126.0 | 26.55% |
2022-01-03 | 122.0 | 24.11% |
2021-12-30 | 122.5 | 25.32% |
2021-12-29 | 123.5 | 23.83% |
2021-12-28 | 117.0 | 21.82% |
2021-12-27 | 117.5 | 21.82% |
2021-12-24 | 116.0 | 21.91% |
2021-12-23 | 117.0 | 21.59% |
2021-12-22 | 114.5 | 21.41% |
2021-12-21 | 113.0 | 21.33% |
2021-12-20 | 111.0 | 21.52% |
2021-12-17 | 112.0 | 21.77% |
2021-12-16 | 114.5 | 22.21% |
2021-12-15 | 113.5 | 21.80% |
2021-12-14 | 114.5 | 21.89% |
2021-12-13 | 116.5 | 22.09% |
2021-12-10 | 117.5 | 22.12% |
2021-12-09 | 117.0 | 21.93% |
2021-12-08 | 117.0 | 23.42% |
2021-12-07 | 117.0 | 23.51% |
2021-12-06 | 118.0 | 23.72% |
2021-12-03 | 117.5 | 23.86% |
2021-12-02 | 115.5 | 24.21% |
2021-12-01 | 119.0 | 23.89% |
2021-11-30 | 118.0 | 24.53% |
2021-11-29 | 113.0 | 24.70% |
2021-11-26 | 115.5 | 24.81% |
2021-11-25 | 120.0 | 25.09% |
2021-11-24 | 120.0 | 25.38% |
2021-11-23 | 121.5 | 25.67% |
2021-11-22 | 129.0 | 27.84% |
2021-11-19 | 119.0 | 25.00% |
2021-11-18 | 118.0 | 24.56% |
2021-11-17 | 117.5 | 24.45% |
2021-11-16 | 120.5 | 25.41% |
2021-11-15 | 120.0 | 24.90% |
2021-11-12 | 122.5 | 25.47% |
2021-11-11 | 119.0 | 23.98% |
2021-11-10 | 115.0 | 22.74% |
2021-11-09 | 110.5 | 22.63% |
2021-11-08 | 108.0 | 23.63% |
2021-11-05 | 111.5 | 24.25% |
2021-11-04 | 111.5 | 23.68% |
2021-11-03 | 107.5 | 23.23% |
2021-11-02 | 106.5 | 23.37% |
2021-11-01 | 110.5 | 23.18% |
2021-10-29 | 109.0 | 23.11% |
2021-10-28 | 113.0 | 22.54% |
2021-10-27 | 109.5 | 20.71% |
2021-10-26 | 107.0 | 20.86% |
2021-10-25 | 109.0 | 21.09% |
2021-10-22 | 110.0 | 21.05% |
2021-10-21 | 111.0 | 20.84% |
2021-10-20 | 107.0 | 20.80% |
2021-10-19 | 105.0 | 21.27% |
2021-10-18 | 104.5 | 21.20% |
2021-10-15 | 102.5 | 21.43% |
2021-10-14 | 107.0 | 21.03% |
2021-10-13 | 101.0 | 20.78% |
2021-10-12 | 104.5 | 20.76% |
2021-10-08 | 107.5 | 20.49% |
2021-10-07 | 107.0 | 21.14% |
2021-10-06 | 99.2 | 20.86% |
2021-10-05 | 104.0 | 21.18% |
2021-10-04 | 102.0 | 22.60% |
2021-10-01 | 109.0 | 23.88% |
2021-09-30 | 115.0 | 24.31% |
2021-09-29 | 114.0 | 24.40% |
2021-09-28 | 116.0 | 24.38% |
2021-09-27 | 115.5 | 24.40% |
2021-09-24 | 117.0 | 24.08% |
2021-09-23 | 118.5 | 23.78% |
2021-09-22 | 116.5 | 24.38% |
2021-09-17 | 120.0 | 24.42% |
2021-09-16 | 113.0 | 23.77% |
2021-09-15 | 112.5 | 23.52% |
2021-09-14 | 113.0 | 23.46% |
2021-09-13 | 113.5 | 23.17% |
2021-09-10 | 117.0 | 22.70% |
2021-09-09 | 120.0 | 22.19% |
2021-09-08 | 116.5 | 22.24% |
2021-09-07 | 125.5 | 25.23% |
2021-09-06 | 129.0 | 25.45% |
2021-09-03 | 133.0 | 25.45% |
2021-09-02 | 129.5 | 25.31% |
2021-09-01 | 132.0 | 24.92% |
2021-08-31 | 129.5 | 24.60% |
2021-08-30 | 129.0 | 24.52% |
2021-08-27 | 129.5 | 24.42% |
2021-08-26 | 129.0 | 24.21% |
2021-08-25 | 132.0 | 23.39% |
2021-08-24 | 129.5 | 23.30% |
2021-08-23 | 131.5 | 23.32% |
2021-08-20 | 127.5 | 23.29% |
2021-08-19 | 124.0 | 23.39% |
2021-08-18 | 132.0 | 24.29% |
2021-08-17 | 128.0 | 24.66% |
2021-08-16 | 130.5 | 24.83% |
2021-08-13 | 134.0 | 25.06% |
2021-08-12 | 138.0 | 25.34% |
2021-08-11 | 133.5 | 25.74% |
2021-08-10 | 139.0 | 26.68% |
2021-08-09 | 138.5 | 26.88% |
2021-08-06 | 144.0 | 26.95% |
2021-08-05 | 147.0 | 27.43% |
2021-08-04 | 152.0 | 28.58% |
2021-08-03 | 150.0 | 27.39% |
2021-08-02 | 145.0 | 26.86% |
2021-07-30 | 140.0 | 27.18% |
2021-07-29 | 143.5 | 27.14% |
2021-07-28 | 139.0 | 27.02% |
2021-07-27 | 143.5 | 28.81% |
2021-07-26 | 150.0 | 29.24% |
2021-07-23 | 145.5 | 29.35% |
2021-07-22 | 144.5 | 29.36% |
2021-07-21 | 155.0 | 30.57% |
2021-07-20 | 152.5 | 29.42% |
2021-07-19 | 160.0 | 30.25% |
2021-07-16 | 163.0 | 28.87% |
2021-07-15 | 159.0 | 31.93% |
2021-07-14 | 157.5 | 32.60% |
2021-07-13 | 148.5 | 36.54% |
2021-07-12 | 135.0 | 25.71% |
2021-07-09 | 126.5 | 23.80% |
2021-07-08 | 128.5 | 23.79% |
2021-07-07 | 130.5 | 23.87% |
2021-07-06 | 131.5 | 23.87% |
2021-07-05 | 134.5 | 23.35% |
2021-07-02 | 125.0 | 22.82% |
2021-07-01 | 122.0 | 22.88% |
2021-06-30 | 126.0 | 23.12% |
2021-06-29 | 126.5 | 23.29% |
2021-06-28 | 128.0 | 23.13% |
2021-06-25 | 129.0 | 23.39% |
2021-06-24 | 127.5 | 23.25% |
2021-06-23 | 129.5 | 24.58% |
2021-06-22 | 126.0 | 24.94% |
2021-06-21 | 128.0 | 25.10% |
2021-06-18 | 135.0 | 25.64% |
2021-06-17 | 137.5 | 25.30% |
2021-06-16 | 134.0 | 25.75% |
2021-06-15 | 136.5 | 25.66% |
2021-06-11 | 131.5 | 24.76% |
2021-06-10 | 132.5 | 24.73% |
2021-06-09 | 132.0 | 24.63% |
2021-06-08 | 133.0 | 24.71% |
2021-06-07 | 135.0 | 25.22% |
2021-06-04 | 134.0 | 25.21% |
2021-06-03 | 138.5 | 24.76% |
2021-06-02 | 133.0 | 24.18% |
2021-06-01 | 137.0 | 24.73% |
萬潤(6187.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
萬潤(6187.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6187)萬潤之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
萬潤(6187)個股即時資訊- 成交價: 107.00, 漲跌: -0.50.
萬潤(6187) 上櫃股票, 股價104.0, 漲跌3.0, 提供股價走勢, 以及萬潤(6187)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有萬潤的相關 ...
6187萬潤股價及個股總覽,105.00漲跌幅-1.87%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
萬潤(6187)上櫃其它電子,股價104.5漲跌幅-0.48%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
萬潤(6187)個股即時資訊- 成交價: 104.00, 漲跌: -1.00.
6187萬潤現金股利殖利率4.21%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.