日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 399.5 (-2.08%) | 3774 (-32.95%) | 1934 | 51.25 | 3.86% | 18.7% | 117.27% |
2025-07-03 | 408.0 (1.49%) | 5629 (183.72%) | 3210 | 57.03 | 5.76% | 19.86% | 119.2% |
2025-07-02 | 402.0 (0.5%) | 1984 (-44.27%) | 1170 | 58.97 | 2.03% | 22.18% | 119.05% |
2025-07-01 | 400.0 (-0.99%) | 3560 (6.52%) | 2122 | 59.61 | 3.64% | 33.49% | 119.83% |
2025-06-30 | 404.0 (1.38%) | 3342 (-31.93%) | 1829 | 54.73 | 3.42% | 42.75% | 118.2% |
2025-06-27 | 398.5 (-0.87%) | 4910 (-37.84%) | 2913 | 59.33 | 5.02% | 47.68% | 116.76% |
2025-06-26 | 402.0 (-3.37%) | 7899 (-39.42%) | 3955 | 50.07 | 8.08% | 46.7% | 114.59% |
2025-06-25 | 416.0 (3.48%) | 13040 (3.32%) | 7977 | 61.17 | 13.33% | 43.05% | 110.04% |
2025-06-24 | 402.0 (7.77%) | 12621 (54.59%) | 7362 | 58.33 | 12.9% | 32.71% | 101.43% |
2025-06-23 | 373.0 (4.34%) | 8164 (106.58%) | 4725 | 57.88 | 8.35% | 27.69% | 93.8% |
2025-06-20 | 357.5 (2.0%) | 3952 (-8.62%) | 2380 | 60.22 | 4.04% | 23.12% | 99.13% |
2025-06-19 | 350.5 (-1.27%) | 4325 (47.66%) | 2437 | 56.35 | 4.42% | 23.41% | 103.37% |
2025-06-18 | 355.0 (-1.53%) | 2929 (-62.03%) | 1422 | 48.55 | 2.99% | 28.57% | 100.1% |
2025-06-17 | 360.5 (0.42%) | 7713 (108.63%) | 4824 | 62.54 | 7.89% | 31.0% | 98.69% |
2025-06-16 | 359.0 (1.84%) | 3697 (-12.66%) | 2000 | 54.1 | 3.78% | 26.95% | 92.8% |
2025-06-13 | 352.5 (-0.7%) | 4233 (-54.8%) | 2568 | 60.67 | 4.33% | 27.76% | 93.63% |
2025-06-12 | 355.0 (3.5%) | 9366 (76.55%) | 5578 | 59.56 | 9.58% | 29.22% | 91.48% |
2025-06-11 | 343.0 (2.85%) | 5305 (41.09%) | 2702 | 50.93 | 5.42% | 25.25% | 86.48% |
2025-06-10 | 333.5 (-1.04%) | 3760 (-16.22%) | 1907 | 50.72 | 3.84% | 22.63% | 89.95% |
2025-06-09 | 337.0 (1.51%) | 4488 (-20.72%) | 2628 | 58.56 | 4.59% | 20.8% | 90.03% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 332.0 (2.63%) | 5661 (3.21%) | 3402 | 60.1 | 5.79% | 18.19% | 87.58% |
2025-06-05 | 323.5 (4.52%) | 5485 (99.96%) | 3373 | 61.49 | 5.61% | 15.25% | 83.12% |
2025-06-04 | 309.5 (2.15%) | 2743 (39.81%) | 1496 | 54.54 | 2.8% | 13.17% | 79.1% |
2025-06-03 | 303.0 (-0.33%) | 1962 (1.29%) | 1052 | 53.62 | 2.01% | 15.09% | 78.04% |
2025-06-02 | 304.0 (-2.09%) | 1937 (-30.6%) | 916 | 47.29 | 1.98% | 18.35% | 79.29% |
2025-05-29 | 310.5 (-1.11%) | 2791 (-19.12%) | 1184 | 42.42 | 2.85% | 30.05% | 81.77% |
2025-05-28 | 314.0 (0.96%) | 3451 (-25.22%) | 2243 | 65.0 | 3.53% | 35.49% | 81.08% |
2025-05-27 | 311.0 (-0.64%) | 4615 (-10.48%) | 3029 | 65.63 | 4.72% | 33.11% | 79.6% |
2025-05-26 | 313.0 (-4.43%) | 5155 (-61.47%) | 2538 | 49.23 | 5.27% | 29.97% | 77.64% |
2025-05-23 | 327.5 (0.31%) | 13380 (65.1%) | 9461 | 70.71 | 13.68% | 26.7% | 77.57% |
2025-05-22 | 326.5 (9.56%) | 8104 (621.0%) | 3941 | 48.63 | 8.29% | 17.47% | 69.76% |
2025-05-21 | 298.0 (1.88%) | 1124 (-27.34%) | 539 | 47.95 | 1.15% | 11.35% | 63.22% |
2025-05-20 | 292.5 (-1.02%) | 1547 (-20.95%) | 770 | 49.77 | 1.58% | 14.8% | 64.43% |
2025-05-19 | 295.5 (-2.48%) | 1957 (-54.65%) | 686 | 35.05 | 2.0% | 22.12% | 64.87% |
2025-05-16 | 303.0 (3.24%) | 4315 (102.2%) | 2282 | 52.89 | 4.42% | 24.04% | 64.28% |
2025-05-15 | 293.5 (-2.17%) | 2134 (-52.51%) | 859 | 40.25 | 2.19% | 21.77% | 60.86% |
2025-05-14 | 300.0 (0.33%) | 4494 (-48.28%) | 2414 | 53.72 | 4.6% | 20.93% | 60.23% |
2025-05-13 | 299.0 (5.65%) | 8689 (126.63%) | 5325 | 61.28 | 8.9% | 17.92% | 57.1% |
2025-05-12 | 283.0 (6.59%) | 3834 (82.66%) | 1963 | 51.2 | 3.93% | 10.77% | 51.31% |
2025-05-09 | 265.5 (1.34%) | 2099 (60.23%) | 1014 | 48.31 | 2.15% | 10.11% | 50.53% |
2025-05-08 | 262.0 (2.54%) | 1310 (-16.08%) | 583 | 44.5 | 1.34% | 12.42% | 48.71% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 255.5 (-1.73%) | 1561 (-8.55%) | 834 | 53.43 | 1.6% | 13.24% | 50.19% |
2025-05-06 | 260.0 (-0.38%) | 1707 (-46.44%) | 724 | 42.41 | 1.75% | 13.7% | 49.38% |
2025-05-05 | 261.0 (-2.97%) | 3187 (-26.79%) | 1814 | 56.92 | 3.27% | 14.72% | 47.77% |
2025-05-02 | 269.0 (5.49%) | 4353 (105.62%) | 2211 | 50.79 | 4.46% | 16.67% | 45.93% |
2025-04-30 | 255.0 (-3.41%) | 2117 (5.32%) | 916 | 43.27 | 2.17% | 18.11% | 43.3% |
2025-04-29 | 264.0 (2.92%) | 2010 (-25.47%) | 996 | 49.55 | 2.06% | 17.7% | 44.47% |
2025-04-28 | 256.5 (-1.91%) | 2697 (-47.02%) | 1181 | 43.79 | 2.76% | 18.0% | 44.62% |
2025-04-25 | 261.5 (5.87%) | 5091 (-11.55%) | 2551 | 50.11 | 5.22% | 17.26% | 42.85% |
2025-04-24 | 247.0 (5.11%) | 5756 (234.26%) | 3632 | 63.1 | 5.9% | 13.46% | 39.23% |
2025-04-23 | 235.0 (9.81%) | 1722 (-25.33%) | 488 | 28.34 | 1.76% | 8.56% | 34.57% |
2025-04-22 | 214.0 (-2.95%) | 2306 (16.88%) | 909 | 39.42 | 2.36% | 8.36% | 34.38% |
2025-04-21 | 220.5 (-7.74%) | 1973 (42.66%) | 414 | 20.98 | 2.02% | 7.47% | 34.31% |
2025-04-18 | 239.0 (-1.24%) | 1383 (41.85%) | 496 | 35.86 | 1.42% | 8.56% | 33.46% |
2025-04-17 | 242.0 (0.41%) | 975 (-35.9%) | 376 | 38.56 | 1.0% | 10.3% | 34.22% |
2025-04-16 | 241.0 (-5.68%) | 1521 (5.62%) | 425 | 27.94 | 1.56% | 9.63% | 34.45% |
2025-04-15 | 255.5 (5.36%) | 1440 (-52.57%) | 511 | 35.49 | 1.48% | 10.89% | 34.05% |
2025-04-14 | 242.5 (1.04%) | 3036 (-1.33%) | 1435 | 47.27 | 3.11% | 10.2% | 34.12% |
2025-04-11 | 240.0 (8.6%) | 3077 (855.59%) | 1453 | 47.22 | 3.15% | 7.23% | 33.59% |
2025-04-10 | 221.0 (9.95%) | 322 (-88.31%) | 4 | 1.24 | 0.33% | 5.21% | 32.27% |
2025-04-09 | 201.0 (-9.87%) | 2754 (260.47%) | 909 | 33.01 | 2.82% | 6.74% | 34.67% |
2025-04-08 | 223.0 (-9.9%) | 764 (457.66%) | 11 | 1.44 | 0.78% | 7.25% | 34.43% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 247.5 (-10.0%) | 137 (-87.21%) | 0 | 0.0 | 0.14% | 8.69% | 37.19% |
2025-04-02 | 275.0 (-1.08%) | 1071 (-40.76%) | 593 | 55.37 | 1.11% | 9.56% | 39.12% |
2025-04-01 | 278.0 (4.91%) | 1808 (-44.33%) | 1174 | 64.93 | 1.87% | 10.09% | 41.51% |
2025-03-31 | 265.0 (-8.78%) | 3248 (50.58%) | 1191 | 36.67 | 3.35% | 9.5% | 46.03% |
2025-03-28 | 290.5 (-5.07%) | 2157 (121.0%) | 1009 | 46.78 | 2.23% | 7.74% | 48.41% |
2025-03-27 | 306.0 (-1.92%) | 976 (-38.62%) | 550 | 56.35 | 1.01% | 7.82% | 49.77% |
2025-03-26 | 312.0 (1.46%) | 1590 (28.85%) | 844 | 53.08 | 1.64% | 8.0% | 50.33% |
2025-03-25 | 307.5 (1.82%) | 1234 (-20.23%) | 491 | 39.79 | 1.27% | 8.55% | 51.56% |
2025-03-24 | 302.0 (-1.63%) | 1547 (-30.6%) | 771 | 49.84 | 1.6% | 8.51% | 51.62% |
2025-03-21 | 307.0 (-2.69%) | 2229 (93.83%) | 867 | 38.9 | 2.3% | 8.09% | 52.46% |
2025-03-20 | 315.5 (1.61%) | 1150 (-45.81%) | 473 | 41.13 | 1.19% | 7.34% | 52.35% |
2025-03-19 | 310.5 (-5.48%) | 2122 (76.98%) | 984 | 46.37 | 2.19% | 8.76% | 54.04% |
2025-03-18 | 328.5 (1.39%) | 1199 (5.45%) | 577 | 48.12 | 1.24% | 8.42% | 53.93% |
2025-03-17 | 324.0 (0.15%) | 1137 (-24.5%) | 687 | 60.42 | 1.17% | 9.92% | 54.58% |
2025-03-14 | 323.5 (0.0%) | 1506 (-40.31%) | 1025 | 68.06 | 1.55% | 11.34% | 56.21% |
2025-03-13 | 323.5 (-3.29%) | 2523 (40.32%) | 1503 | 59.57 | 2.6% | 13.34% | 58.77% |
2025-03-12 | 334.5 (3.56%) | 1798 (-32.15%) | 991 | 55.12 | 1.86% | 12.81% | 58.5% |
2025-03-11 | 323.0 (-1.37%) | 2650 (5.45%) | 1438 | 54.26 | 2.73% | 14.44% | 57.99% |
2025-03-10 | 327.5 (1.55%) | 2513 (-26.91%) | 1287 | 51.21 | 2.59% | 18.1% | 58.41% |
2025-03-07 | 322.5 (-3.59%) | 3438 (70.62%) | 1451 | 42.2 | 3.55% | 21.24% | 57.6% |
2025-03-06 | 334.5 (-1.33%) | 2015 (-40.4%) | 1077 | 53.45 | 2.08% | 21.28% | 56.32% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 339.0 (0.3%) | 3381 (-45.41%) | 1576 | 46.61 | 3.49% | 20.76% | 56.39% |
2025-03-04 | 338.0 (-3.7%) | 6194 (11.62%) | 2535 | 40.93 | 6.39% | 20.15% | 55.85% |
2025-03-03 | 351.0 (-8.83%) | 5549 (59.45%) | 1600 | 28.83 | 5.73% | 15.09% | 54.3% |
2025-02-27 | 385.0 (-2.04%) | 3480 (129.4%) | 844 | 24.25 | 3.59% | 11.8% | 52.46% |
2025-02-26 | 393.0 (-0.13%) | 1517 (-45.51%) | 623 | 41.07 | 1.57% | 10.39% | 52.84% |
2025-02-25 | 393.5 (-4.02%) | 2784 (115.98%) | 883 | 31.72 | 2.87% | 11.71% | 55.21% |
2025-02-24 | 410.0 (-0.73%) | 1289 (-45.43%) | 531 | 41.19 | 1.33% | 10.91% | 62.92% |
2025-02-21 | 413.0 (0.98%) | 2362 (11.52%) | 1060 | 44.88 | 2.44% | 11.47% | 66.27% |
2025-02-20 | 409.0 (-3.08%) | 2118 (-24.19%) | 969 | 45.75 | 2.19% | 11.84% | 66.52% |
2025-02-19 | 422.0 (0.0%) | 2794 (39.0%) | 1316 | 47.1 | 2.88% | 13.77% | 67.83% |
2025-02-18 | 422.0 (1.32%) | 2010 (9.96%) | 908 | 45.17 | 2.07% | 13.22% | 71.06% |
2025-02-17 | 416.5 (2.71%) | 1828 (-32.79%) | 656 | 35.89 | 1.89% | 12.48% | 73.83% |
2025-02-14 | 405.5 (-2.99%) | 2720 (-31.78%) | 1260 | 46.32 | 2.81% | 13.75% | 75.98% |
2025-02-13 | 418.0 (4.24%) | 3987 (76.1%) | 1694 | 42.49 | 4.11% | 12.73% | 79.25% |
2025-02-12 | 401.0 (2.17%) | 2264 (74.83%) | 1197 | 52.87 | 2.34% | 10.89% | 83.56% |
2025-02-11 | 392.5 (1.03%) | 1295 (-57.69%) | 642 | 49.58 | 1.34% | 10.7% | 84.46% |
2025-02-10 | 388.5 (-3.6%) | 3061 (76.63%) | 1446 | 47.24 | 3.16% | 12.31% | 86.29% |
2025-02-07 | 403.0 (0.12%) | 1733 (-21.05%) | 983 | 56.72 | 1.79% | 13.99% | 84.33% |
2025-02-06 | 402.5 (1.9%) | 2195 (5.43%) | 1185 | 53.99 | 2.27% | 16.09% | 83.99% |
2025-02-05 | 395.0 (2.86%) | 2082 (-27.1%) | 1002 | 48.13 | 2.15% | 17.8% | 84.17% |
2025-02-04 | 384.0 (-0.78%) | 2856 (-39.08%) | 1471 | 51.51 | 2.95% | 19.59% | 83.96% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 387.0 (-10.0%) | 4688 (24.35%) | 1713 | 36.54 | 4.84% | 27.22% | 82.41% |
2025-01-22 | 430.0 (1.06%) | 3770 (-2.08%) | 1961 | 52.02 | 3.89% | 27.06% | 79.37% |
2025-01-21 | 425.5 (2.9%) | 3850 (0.86%) | 1769 | 45.95 | 3.97% | 25.86% | 77.82% |
2025-01-20 | 413.5 (-0.36%) | 3817 (-62.78%) | 2090 | 54.76 | 3.94% | 25.38% | 75.17% |
2025-01-17 | 415.0 (4.8%) | 10255 (126.27%) | 7300 | 71.18 | 10.58% | 27.56% | 73.91% |
2025-01-16 | 396.0 (10.0%) | 4532 (74.24%) | 1759 | 38.81 | 4.68% | 21.81% | 65.29% |
2025-01-15 | 360.0 (-2.04%) | 2601 (-23.3%) | 1384 | 53.21 | 2.68% | 21.17% | 63.18% |
2025-01-14 | 367.5 (3.09%) | 3391 (-42.75%) | 2011 | 59.3 | 3.5% | 24.57% | 66.07% |
2025-01-13 | 356.5 (-6.92%) | 5923 (26.38%) | 2535 | 42.8 | 6.11% | 29.49% | 68.62% |
2025-01-10 | 383.0 (-6.01%) | 4687 (19.78%) | 1841 | 39.28 | 4.84% | 26.62% | 66.89% |
2025-01-09 | 407.5 (-2.4%) | 3913 (-33.6%) | 2294 | 58.63 | 4.04% | 24.95% | 69.95% |
2025-01-08 | 417.5 (-4.02%) | 5893 (-27.78%) | 2254 | 38.25 | 6.08% | 22.11% | 75.32% |
2025-01-07 | 435.0 (5.58%) | 8160 (159.97%) | 4364 | 53.48 | 8.42% | 17.47% | 72.77% |
2025-01-06 | 412.0 (3.78%) | 3139 (2.25%) | 1266 | 40.33 | 3.24% | 11.49% | 69.41% |
2025-01-03 | 397.0 (-1.0%) | 3070 (164.35%) | 1908 | 62.15 | 3.17% | 10.2% | 69.62% |
2025-01-02 | 401.0 (-0.25%) | 1161 (-17.07%) | 501 | 43.15 | 1.2% | 8.43% | 71.45% |
2024-12-31 | 402.0 (1.01%) | 1400 (-40.82%) | 694 | 49.57 | 1.45% | 9.03% | 75.68% |
2024-12-30 | 398.0 (-0.38%) | 2366 (25.86%) | 1405 | 59.38 | 2.44% | 9.92% | 83.73% |
2024-12-27 | 399.5 (-2.68%) | 1880 (38.41%) | 548 | 29.15 | 1.94% | 8.8% | 86.16% |
2024-12-26 | 410.5 (1.36%) | 1358 (-21.95%) | 633 | 46.61 | 1.4% | 9.54% | 87.89% |
2024-12-25 | 405.0 (-0.12%) | 1740 (-23.25%) | 837 | 48.1 | 1.8% | 10.1% | 90.1% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 405.5 (-2.05%) | 2267 (76.82%) | 1106 | 48.79 | 2.34% | 10.87% | 92.66% |
2024-12-23 | 414.0 (1.22%) | 1282 (-50.54%) | 674 | 52.57 | 1.32% | 14.1% | 92.46% |
2024-12-20 | 409.0 (-2.15%) | 2593 (36.42%) | 1193 | 46.01 | 2.68% | 18.83% | 95.29% |
2024-12-19 | 418.0 (-1.65%) | 1900 (-23.7%) | 957 | 50.37 | 1.96% | 20.53% | 97.63% |
2024-12-18 | 425.0 (0.12%) | 2491 (-53.84%) | 1373 | 55.12 | 2.57% | 26.48% | 103.05% |
2024-12-17 | 424.5 (6.39%) | 5397 (-8.0%) | 2562 | 47.47 | 5.57% | 33.32% | 106.98% |
2024-12-16 | 399.0 (-4.32%) | 5866 (38.32%) | 3016 | 51.41 | 6.05% | 31.27% | 108.62% |
2024-12-13 | 417.0 (-0.12%) | 4241 (-44.63%) | 2206 | 52.02 | 4.38% | 30.28% | 108.87% |
2024-12-12 | 417.5 (1.71%) | 7660 (-15.98%) | 4201 | 54.84 | 7.91% | 29.35% | 118.46% |
2024-12-11 | 410.5 (-5.09%) | 9117 (167.14%) | 3650 | 40.04 | 9.41% | 26.44% | 113.62% |
2024-12-10 | 432.5 (-1.59%) | 3413 (-30.41%) | 1895 | 55.52 | 3.52% | 22.47% | 110.41% |
2024-12-09 | 439.5 (-3.19%) | 4904 (46.63%) | 2229 | 45.45 | 5.06% | 28.44% | 113.11% |
2024-12-06 | 454.0 (-1.63%) | 3344 (-30.93%) | 1587 | 47.46 | 3.45% | 28.25% | 114.02% |
2024-12-05 | 461.5 (2.44%) | 4842 (-8.05%) | 2485 | 51.32 | 5.0% | 28.47% | 117.18% |
2024-12-04 | 450.5 (-0.99%) | 5266 (-42.75%) | 2781 | 52.81 | 5.44% | 27.08% | 119.97% |
2024-12-03 | 455.0 (5.81%) | 9198 (94.75%) | 5119 | 55.65 | 9.49% | 26.0% | 123.85% |
2024-12-02 | 430.0 (-0.81%) | 4723 (32.96%) | 2253 | 47.7 | 4.87% | 18.65% | 118.39% |
2024-11-29 | 433.5 (-1.48%) | 3552 (1.4%) | 1970 | 55.46 | 3.67% | 17.93% | 120.87% |
2024-11-28 | 440.0 (-0.23%) | 3503 (-16.86%) | 2037 | 58.15 | 3.62% | 19.27% | 125.1% |
2024-11-27 | 441.0 (-3.71%) | 4214 (102.5%) | 1959 | 46.49 | 4.35% | 23.04% | 122.05% |
2024-11-26 | 458.0 (-1.51%) | 2080 (-48.31%) | 1136 | 54.62 | 2.15% | 25.2% | 118.88% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 465.0 (-1.69%) | 4025 (-17.04%) | 1844 | 45.81 | 4.15% | 30.26% | 118.03% |
2024-11-22 | 473.0 (1.28%) | 4852 (-32.15%) | 3058 | 63.03 | 5.01% | 32.41% | 114.32% |
2024-11-21 | 467.0 (0.43%) | 7152 (13.47%) | 4950 | 69.21 | 7.38% | 35.82% | 110.06% |
2024-11-20 | 465.0 (-0.75%) | 6303 (-9.79%) | 4054 | 64.32 | 6.5% | 31.55% | 104.65% |
2024-11-19 | 468.5 (9.08%) | 6987 (14.35%) | 3383 | 48.42 | 7.21% | 31.44% | 99.02% |
2024-11-18 | 429.5 (-7.83%) | 6110 (4.83%) | 2611 | 42.73 | 6.31% | 30.2% | 93.42% |
2024-11-15 | 466.0 (1.3%) | 5828 (77.21%) | 3875 | 66.49 | 6.45% | 29.77% | 89.54% |
2024-11-14 | 460.0 (1.1%) | 3289 (-47.04%) | 1924 | 58.5 | 3.64% | 30.19% | 84.23% |
2024-11-13 | 455.0 (0.0%) | 6210 (5.96%) | 4094 | 65.93 | 6.87% | 34.69% | 92.89% |
2024-11-12 | 455.0 (-5.21%) | 5860 (2.46%) | 2765 | 47.18 | 6.48% | 37.53% | 94.39% |
2024-11-11 | 480.0 (2.67%) | 5720 (-7.88%) | 3447 | 60.26 | 6.33% | 35.76% | 99.78% |
2024-11-08 | 467.5 (0.65%) | 6209 (-15.59%) | 3897 | 62.76 | 6.87% | 37.13% | 105.15% |
2024-11-07 | 464.5 (3.91%) | 7356 (-16.23%) | 4889 | 66.46 | 8.14% | 38.43% | 112.11% |
2024-11-06 | 447.0 (0.9%) | 8781 (106.08%) | 5836 | 66.46 | 9.71% | 31.11% | 104.72% |
2024-11-05 | 443.0 (-2.96%) | 4261 (-38.77%) | 2357 | 55.32 | 4.71% | 22.89% | 96.25% |
2024-11-04 | 456.5 (-2.04%) | 6960 (-5.65%) | 3658 | 52.56 | 7.7% | 19.63% | 92.2% |
2024-11-01 | 466.0 (2.53%) | 7377 (887.89%) | 4340 | 58.83 | 8.16% | 12.67% | 85.09% |
2024-10-30 | 454.5 (1.0%) | 746 (-44.67%) | 0 | 0 | 0.83% | 5.62% | 77.54% |
2024-10-29 | 450.0 (2.51%) | 1349 (2.84%) | 0 | 0 | 1.49% | 7.3% | 77.87% |
2024-10-28 | 439.0 (-2.88%) | 1312 (95.41%) | 0 | 0 | 1.45% | 7.15% | 77.98% |
2024-10-25 | 452.0 (-1.31%) | 671 (-33.08%) | 0 | 0 | 0.74% | 7.83% | 77.79% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 458.0 (2.81%) | 1003 (-55.56%) | 0 | 0 | 1.11% | 9.97% | 78.65% |
2024-10-23 | 445.5 (1.83%) | 2258 (85.09%) | 0 | 0 | 2.5% | 9.99% | 78.45% |
2024-10-22 | 437.5 (-2.34%) | 1220 (-36.6%) | 0 | 0 | 1.35% | 19.79% | 78.09% |
2024-10-21 | 448.0 (-0.44%) | 1924 (-26.09%) | 0 | 0 | 2.13% | 26.81% | 78.46% |
2024-10-18 | 450.0 (-4.05%) | 2603 (155.1%) | 0 | 0 | 2.88% | 36.56% | 93.31% |
2024-10-17 | 469.0 (-2.7%) | 1020 (-90.82%) | 0 | 0 | 1.13% | 45.37% | 117.77% |
2024-10-16 | 482.0 (3.54%) | 11123 (47.08%) | 7423 | 66.74 | 12.3% | 58.07% | 140.93% |
2024-10-15 | 465.5 (-2.51%) | 7562 (-29.56%) | 3925 | 51.9 | 8.37% | 46.52% | 147.27% |
2024-10-14 | 477.5 (-2.55%) | 10736 (1.55%) | 6080 | 56.63 | 11.88% | 39.4% | 148.12% |
2024-10-11 | 490.0 (-0.81%) | 10572 (-15.43%) | 6926 | 65.51 | 11.7% | 28.19% | 153.35% |
2024-10-09 | 494.0 (-5.9%) | 12501 (1740.67%) | 6268 | 50.14 | 13.83% | 17.07% | 158.67% |
2024-10-08 | 525.0 (-3.31%) | 679 (-39.79%) | 0 | 0 | 0.75% | 3.86% | 158.73% |
2024-10-07 | 543.0 (9.81%) | 1127 (88.13%) | 0 | 0 | 1.25% | 4.26% | 164.73% |
2024-10-04 | 494.5 (1.64%) | 599 (14.04%) | 0 | 0 | 0.66% | 4.62% | 174.2% |
2024-10-01 | 486.5 (2.64%) | 525 (-5.87%) | 0 | 0 | 0.58% | 5.22% | 184.82% |
2024-09-30 | 474.0 (0.85%) | 558 (-46.46%) | 0 | 0 | 0.62% | 6.24% | 203.08% |
2024-09-27 | 470.0 (-2.59%) | 1043 (-28.0%) | 0 | 0 | 1.15% | 6.53% | 204.65% |
2024-09-26 | 482.5 (-0.52%) | 1448 (27.19%) | 0 | 0 | 1.6% | 7.52% | 204.55% |
2024-09-25 | 485.0 (-0.21%) | 1139 (-21.47%) | 0 | 0 | 1.26% | 7.63% | 204.45% |
2024-09-24 | 486.0 (1.36%) | 1450 (75.87%) | 0 | 0 | 1.6% | 23.35% | 205.13% |
2024-09-23 | 479.5 (1.59%) | 824 (-57.31%) | 0 | 0 | 0.91% | 49.09% | 205.05% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 472.0 (-1.15%) | 1932 (24.6%) | 0 | 0 | 2.14% | 72.47% | 205.86% |
2024-09-19 | 477.5 (1.38%) | 1550 (-89.9%) | 0 | 0 | 1.72% | 88.97% | 204.46% |
2024-09-18 | 471.0 (-0.21%) | 15350 (-37.89%) | 10804 | 70.38 | 16.98% | 96.48% | 203.97% |
2024-09-16 | 472.0 (5.95%) | 24717 (12.55%) | 18072 | 73.12 | 27.34% | 96.6% | 189.5% |
2024-09-13 | 445.5 (10.0%) | 21960 (30.33%) | 12873 | 58.62 | 24.29% | 86.27% | 166.05% |
2024-09-12 | 405.0 (4.25%) | 16849 (102.14%) | 11619 | 68.96 | 18.64% | 75.87% | 178.03% |
2024-09-11 | 388.5 (2.24%) | 8335 (-46.1%) | 5771 | 69.24 | 9.22% | 63.98% | 181.59% |
2024-09-10 | 380.0 (-3.18%) | 15464 (0.55%) | 10346 | 66.9 | 17.11% | 65.47% | 192.97% |
2024-09-09 | 392.5 (1.55%) | 15379 (22.47%) | 10847 | 70.53 | 17.01% | 59.65% | 183.9% |
2024-09-06 | 386.5 (9.8%) | 12557 (105.82%) | 7377 | 58.75 | 13.89% | 61.48% | 181.62% |
2024-09-05 | 352.0 (-1.95%) | 6101 (-36.99%) | 4037 | 66.17 | 6.75% | 49.77% | 174.2% |
2024-09-04 | 359.0 (-6.39%) | 9682 (-5.08%) | 5091 | 52.58 | 10.71% | 44.08% | 174.27% |
2024-09-03 | 383.5 (3.09%) | 10201 (-40.12%) | 6231 | 61.08 | 11.28% | 34.87% | 171.16% |
2024-09-02 | 372.0 (-2.49%) | 17036 (763.0%) | 9932 | 58.3 | 18.85% | 25.53% | 167.41% |
2024-08-30 | 381.5 (2.69%) | 1974 (106.19%) | 0 | 0 | 2.18% | 8.21% | 152.72% |
2024-08-29 | 371.5 (3.19%) | 957 (-29.46%) | 0 | 0 | 1.06% | 7.74% | 154.77% |
2024-08-28 | 360.0 (-0.41%) | 1357 (-22.78%) | 0 | 0 | 1.5% | 7.42% | 159.65% |
2024-08-27 | 361.5 (6.95%) | 1757 (27.84%) | 0 | 0 | 1.94% | 7.15% | 170.23% |
2024-08-26 | 338.0 (-5.06%) | 1374 (-11.52%) | 0 | 0 | 1.52% | 7.72% | 180.76% |
2024-08-23 | 356.0 (7.07%) | 1554 (133.55%) | 0 | 0 | 1.72% | 10.09% | 180.75% |
2024-08-22 | 332.5 (0.15%) | 665 (-40.29%) | 0 | 0 | 0.74% | 43.14% | 179.93% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 332.0 (0.0%) | 1114 (-50.85%) | 0 | 0 | 1.23% | 64.81% | 180.18% |
2024-08-20 | 332.0 (3.75%) | 2267 (-35.56%) | 0 | 0 | 2.51% | 84.27% | 180.21% |
2024-08-19 | 320.0 (-7.11%) | 3518 (-88.65%) | 0 | 0 | 3.89% | 89.96% | 179.52% |
2024-08-16 | 344.5 (-2.82%) | 31005 (54.77%) | 20076 | 64.75 | 34.68% | 100.95% | 178.62% |
2024-08-15 | 354.5 (9.08%) | 20033 (8.24%) | 11450 | 57.16 | 22.41% | 72.89% | 145.29% |
2024-08-14 | 325.0 (8.33%) | 18508 (151.49%) | 9043 | 48.86 | 20.7% | 57.38% | 125.39% |
2024-08-13 | 300.0 (1.52%) | 7359 (-44.83%) | 3999 | 54.34 | 8.23% | 44.4% | 106.21% |
2024-08-12 | 295.5 (4.05%) | 13339 (125.23%) | 6625 | 49.67 | 14.92% | 43.83% | 99.96% |
2024-08-09 | 284.0 (9.86%) | 5922 (-3.99%) | 1941 | 32.78 | 6.62% | 33.27% | 96.47% |
2024-08-08 | 258.5 (1.77%) | 6168 (-10.66%) | 3519 | 57.05 | 6.9% | 30.91% | 101.89% |
2024-08-07 | 254.0 (7.63%) | 6904 (0.84%) | 3263 | 47.26 | 7.72% | 29.95% | 111.03% |
2024-08-06 | 236.0 (-2.28%) | 6847 (75.4%) | 3797 | 55.45 | 7.66% | 34.33% | 119.37% |
2024-08-05 | 241.5 (-9.89%) | 3903 (2.53%) | 1122 | 28.75 | 4.37% | 39.16% | 124.43% |
2024-08-02 | 268.0 (-5.13%) | 3807 (-28.39%) | 1419 | 37.27 | 4.26% | 36.33% | 124.04% |
2024-08-01 | 282.5 (-1.57%) | 5316 (-50.85%) | 2444 | 45.97 | 5.95% | 32.98% | 123.46% |
2024-07-31 | 287.0 (-2.88%) | 10818 (-3.11%) | 6256 | 57.83 | 12.1% | 28.03% | 118.8% |
2024-07-30 | 295.5 (9.44%) | 11165 (715.75%) | 5563 | 49.83 | 12.49% | 17.21% | 109.94% |
2024-07-29 | 270.0 (1.31%) | 1368 (67.43%) | 0 | 0 | 1.53% | 6.56% | 98.95% |
2024-07-26 | 266.5 (0.0%) | 817 (-8.08%) | 0 | 0 | 0.91% | 8.07% | 98.04% |
2024-07-23 | 266.5 (4.51%) | 889 (-22.08%) | 0 | 0 | 0.99% | 8.51% | 98.15% |
2024-07-22 | 255.0 (-0.58%) | 1141 (-30.84%) | 0 | 0 | 1.28% | 10.02% | 98.1% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 256.5 (5.34%) | 1650 (-39.33%) | 0 | 0 | 1.85% | 10.27% | 97.95% |
2024-07-18 | 243.5 (-7.59%) | 2720 (124.65%) | 0 | 0 | 3.04% | 10.4% | 97.74% |
2024-07-17 | 263.5 (1.35%) | 1210 (-45.93%) | 0 | 0 | 1.35% | 18.79% | 100.36% |
2024-07-16 | 260.0 (-5.63%) | 2239 (64.53%) | 0 | 0 | 2.5% | 29.49% | 103.81% |
2024-07-15 | 275.5 (-3.33%) | 1360 (-23.12%) | 0 | 0 | 1.52% | 43.03% | 107.12% |
2024-07-12 | 285.0 (-9.81%) | 1770 (-82.68%) | 0 | 0 | 1.98% | 57.56% | 116.56% |
2024-07-11 | 316.0 (-7.33%) | 10219 (-5.13%) | 4352 | 42.59 | 11.43% | 68.3% | 118.79% |
2024-07-10 | 341.0 (-3.26%) | 10772 (-24.88%) | 5733 | 53.22 | 12.05% | 60.85% | 115.01% |
2024-07-09 | 352.5 (6.66%) | 14341 (-0.07%) | 8964 | 62.51 | 16.04% | 52.48% | 111.83% |
2024-07-08 | 330.5 (0.15%) | 14351 (26.22%) | 8346 | 58.16 | 16.05% | 37.72% | 107.14% |
2024-07-05 | 330.0 (10.0%) | 11370 (219.11%) | 5033 | 44.27 | 12.72% | 24.91% | 93.23% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 399.5 (0.25%) | 18289 (-60.78%) | 10265 | 56.13 |
2025-06-27 | 398.5 (11.47%) | 46634 (106.2%) | 26932 | 57.75 |
2025-06-20 | 357.5 (1.42%) | 22616 (-16.71%) | 13063 | 57.76 |
2025-06-13 | 352.5 (6.17%) | 27152 (52.64%) | 15383 | 56.66 |
2025-06-06 | 332.0 (6.92%) | 17788 (11.09%) | 10239 | 57.56 |
2025-05-29 | 310.5 (-5.19%) | 16012 (-38.68%) | 8994 | 56.17 |
2025-05-23 | 327.5 (8.09%) | 26112 (11.28%) | 15397 | 58.97 |
2025-05-16 | 303.0 (14.12%) | 23466 (137.9%) | 12843 | 54.73 |
2025-05-09 | 265.5 (-1.3%) | 9864 (-11.75%) | 4969 | 50.38 |
2025-05-02 | 269.0 (2.87%) | 11177 (-33.66%) | 5304 | 47.45 |
2025-04-25 | 261.5 (9.41%) | 16848 (101.65%) | 7994 | 47.45 |
2025-04-18 | 239.0 (-0.42%) | 8355 (18.44%) | 3243 | 38.82 |
2025-04-11 | 240.0 (-12.73%) | 7054 (15.13%) | 2377 | 33.7 |
2025-04-02 | 275.0 (-5.34%) | 6127 (-18.35%) | 2958 | 48.28 |
2025-03-28 | 290.5 (-5.37%) | 7504 (-4.25%) | 3665 | 48.84 |
2025-03-21 | 307.0 (-5.1%) | 7837 (-28.69%) | 3588 | 45.78 |
2025-03-14 | 323.5 (0.31%) | 10990 (-46.59%) | 6244 | 56.82 |
2025-03-07 | 322.5 (-16.23%) | 20577 (126.87%) | 8239 | 40.04 |
2025-02-27 | 385.0 (-6.78%) | 9070 (-18.38%) | 2881 | 31.76 |
2025-02-21 | 413.0 (1.85%) | 11112 (-16.62%) | 4909 | 44.18 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 405.5 (0.62%) | 13327 (-1.67%) | 6239 | 46.81 |
2025-02-07 | 403.0 (-6.28%) | 13554 (18.51%) | 6354 | 46.88 |
2025-01-22 | 430.0 (3.61%) | 11437 (-57.17%) | 5820 | 50.89 |
2025-01-17 | 415.0 (8.36%) | 26703 (3.53%) | 14989 | 56.13 |
2025-01-10 | 383.0 (-3.53%) | 25793 (509.55%) | 12019 | 46.6 |
2025-01-03 | 397.0 (-1.24%) | 4231 (12.33%) | 2409 | 56.94 |
2024-12-31 | 402.0 (0.63%) | 3767 (-55.83%) | 2099 | 55.72 |
2024-12-27 | 399.5 (-2.32%) | 8529 (-53.26%) | 3798 | 44.53 |
2024-12-20 | 409.0 (-1.92%) | 18249 (-37.79%) | 9101 | 49.87 |
2024-12-13 | 417.0 (-8.15%) | 29337 (7.16%) | 14181 | 48.34 |
2024-12-06 | 454.0 (4.73%) | 27376 (57.55%) | 14225 | 51.96 |
2024-11-29 | 433.5 (-8.35%) | 17376 (-44.67%) | 8946 | 51.48 |
2024-11-22 | 473.0 (1.5%) | 31406 (16.71%) | 18056 | 57.49 |
2024-11-15 | 466.0 (-0.32%) | 26909 (-19.84%) | 16105 | 59.85 |
2024-11-08 | 467.5 (0.32%) | 33570 (211.24%) | 20637 | 61.47 |
2024-11-01 | 466.0 (3.1%) | 10785 (52.38%) | 4340 | 40.24 |
2024-10-25 | 452.0 (0.44%) | 7078 (-78.58%) | 0 | 0.0 |
2024-10-18 | 450.0 (-8.16%) | 33046 (32.82%) | 17428 | 52.74 |
2024-10-11 | 490.0 (-0.91%) | 24880 (1377.64%) | 13194 | 53.03 |
2024-10-04 | 494.5 (5.21%) | 1683 (-71.49%) | 0 | 0.0 |
2024-09-27 | 470.0 (-0.42%) | 5906 (-86.44%) | 0 | 0.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 472.0 (5.95%) | 43550 (-44.16%) | 28876 | 66.31 |
2024-09-13 | 445.5 (15.27%) | 77989 (40.32%) | 51456 | 65.98 |
2024-09-06 | 386.5 (1.31%) | 55578 (648.9%) | 32668 | 58.78 |
2024-08-30 | 381.5 (7.16%) | 7421 (-18.62%) | 0 | 0.0 |
2024-08-23 | 356.0 (3.34%) | 9119 (-89.9%) | 0 | 0.0 |
2024-08-16 | 344.5 (21.3%) | 90247 (203.39%) | 51193 | 56.73 |
2024-08-09 | 284.0 (5.97%) | 29746 (-8.41%) | 13642 | 45.86 |
2024-08-02 | 268.0 (0.56%) | 32476 (1040.26%) | 15682 | 48.29 |
2024-07-26 | 266.5 (3.9%) | 2848 (-68.98%) | 0 | 0.0 |
2024-07-19 | 256.5 (-10.0%) | 9181 (-82.16%) | 0 | 0.0 |
2024-07-12 | 285.0 (-13.64%) | 51456 (131.09%) | 27395 | 53.24 |
2024-07-05 | 330.0 (22.91%) | 22266 (377.26%) | 5033 | 22.6 |
2024-06-28 | 268.5 (3.87%) | 4665 (-81.93%) | 0 | 0.0 |
2024-06-21 | 258.5 (-3.54%) | 25817 (-9.98%) | 10293 | 39.87 |
2024-06-14 | 268.0 (8.94%) | 28681 (213.04%) | 14045 | 48.97 |
2024-06-07 | 246.0 (3.36%) | 9162 (-45.35%) | 4006 | 43.72 |
2024-05-31 | 238.0 (0.0%) | 16765 (100.22%) | 7290 | 43.48 |
2024-05-24 | 238.0 (5.08%) | 8373 (-19.95%) | 3200 | 38.22 |
2024-05-17 | 226.5 (0.22%) | 10459 (-50.36%) | 4372 | 41.8 |
2024-05-10 | 226.0 (-9.24%) | 21072 (53.78%) | 9219 | 43.75 |
2024-05-03 | 249.0 (10.42%) | 13703 (-17.3%) | 6147 | 44.86 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 225.5 (0.45%) | 16570 (295.0%) | 7772 | 46.9 |
2024-04-19 | 224.5 (-17.16%) | 4195 (-74.74%) | 0 | 0.0 |
2024-04-12 | 271.0 (-3.04%) | 16609 (-31.07%) | 7150 | 43.05 |
2024-04-03 | 279.5 (12.25%) | 24095 (849.89%) | 13818 | 57.35 |
2024-03-29 | 249.0 (-0.6%) | 2536 (-42.15%) | 0 | 0.0 |
2024-03-22 | 250.5 (11.83%) | 4384 (-89.18%) | 0 | 0.0 |
2024-03-15 | 224.0 (-10.04%) | 40516 (772.19%) | 20907 | 51.6 |
2024-03-08 | 249.0 (-1.19%) | 4645 (28.27%) | 0 | 0.0 |
2024-03-01 | 252.0 (2.02%) | 3621 (-88.52%) | 0 | 0.0 |
2024-02-23 | 247.0 (8.33%) | 31543 (105.3%) | 14243 | 45.15 |
2024-02-16 | 228.0 (16.33%) | 15364 (1026.47%) | 4665 | 30.36 |
2024-02-05 | 196.0 (0.0%) | 1363 (-85.42%) | 0 | 0.0 |
2024-02-02 | 196.0 (10.11%) | 9354 (-63.97%) | 0 | 0.0 |
2024-01-26 | 178.0 (7.23%) | 25963 (-51.85%) | 10426 | 40.16 |
2024-01-19 | 166.0 (11.78%) | 53925 (105.74%) | 32741 | 60.72 |
2024-01-12 | 148.5 (4.21%) | 26210 (218.31%) | 11171 | 42.62 |
2024-01-05 | 142.5 (1.06%) | 8234 (-73.43%) | 3134 | 38.06 |
2023-12-29 | 141.0 (5.62%) | 30988 (817.21%) | 11946 | 38.55 |
2023-12-22 | 133.5 (1.14%) | 3378 (-80.39%) | 1224 | 36.23 |
2023-12-15 | 132.0 (-2.94%) | 17228 (50.43%) | 6960 | 40.4 |
2023-12-08 | 136.0 (2.26%) | 11453 (-22.67%) | 3326 | 29.04 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 133.0 (0.38%) | 14810 (-45.9%) | 6988 | 47.18 |
2023-11-24 | 132.5 (-2.57%) | 27375 (-19.54%) | 12341 | 45.08 |
2023-11-17 | 136.0 (10.57%) | 34021 (226.6%) | 16956 | 49.84 |
2023-11-10 | 123.0 (-5.38%) | 10416 (-20.93%) | 3751 | 36.01 |
2023-11-03 | 130.0 (7.88%) | 13173 (-57.96%) | 6123 | 46.48 |
2023-10-27 | 120.5 (-10.74%) | 31337 (3.18%) | 18969 | 60.53 |
2023-10-20 | 135.0 (-0.74%) | 30371 (46.67%) | 16637 | 54.78 |
2023-10-13 | 136.0 (2.26%) | 20708 (-62.18%) | 11880 | 57.37 |
2023-10-06 | 133.0 (17.7%) | 54747 (261.94%) | 32838 | 59.98 |
2023-09-28 | 113.0 (11.88%) | 15126 (133.88%) | 6997 | 46.26 |
2023-09-22 | 101.0 (0.5%) | 6467 (-25.78%) | 2398 | 37.08 |
2023-09-15 | 100.5 (0.0%) | 8713 (12.44%) | 3004 | 34.48 |
2023-09-08 | 100.5 (-5.19%) | 7749 (32.17%) | 2751 | 35.5 |
2023-09-01 | 106.0 (-1.85%) | 5863 (-44.58%) | 2369 | 40.41 |
2023-08-25 | 108.0 (0.93%) | 10579 (-51.87%) | 5426 | 51.29 |
2023-08-18 | 107.0 (-3.6%) | 21981 (-36.8%) | 11588 | 52.72 |
2023-08-11 | 111.0 (-9.76%) | 34780 (-35.44%) | 18354 | 52.77 |
2023-08-04 | 123.0 (-11.19%) | 53875 (5.13%) | 31006 | 57.55 |
2023-07-28 | 138.5 (5.73%) | 51246 (-8.99%) | 27279 | 53.23 |
2023-07-21 | 131.0 (10.55%) | 56307 (55.41%) | 30676 | 54.48 |
2023-07-14 | 118.5 (8.72%) | 36231 (-12.47%) | 18229 | 50.31 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 109.0 (21.38%) | 41394 (371.25%) | 23432 | 56.61 |
2023-06-30 | 89.8 (0.22%) | 8783 (100.57%) | 2554 | 29.08 |
2023-06-21 | 89.6 (0.67%) | 4379 (-79.6%) | 1363 | 31.13 |
2023-06-16 | 89.0 (-1.77%) | 21469 (-60.39%) | 10195 | 47.49 |
2023-06-09 | 90.6 (21.61%) | 54200 (298.47%) | 30190 | 55.7 |
2023-06-02 | 74.5 (8.92%) | 13601 (283.46%) | 4429 | 32.56 |
2023-05-26 | 68.4 (6.54%) | 3547 (96.6%) | 650 | 18.33 |
2023-05-19 | 64.2 (5.94%) | 1804 (161.99%) | 354 | 19.62 |
2023-05-12 | 60.6 (-1.62%) | 688 (16.44%) | 53 | 7.7 |
2023-05-05 | 61.6 (0.49%) | 591 (-53.55%) | 62 | 10.49 |
2023-04-28 | 61.3 (-4.22%) | 1273 (-26.35%) | 159 | 12.49 |
2023-04-21 | 64.0 (-4.19%) | 1728 (-1.91%) | 248 | 14.35 |
2023-04-14 | 66.8 (-1.62%) | 1762 (315.31%) | 164 | 9.31 |
2023-04-07 | 67.9 (-0.59%) | 424 (-61.38%) | 37 | 8.73 |
2023-03-31 | 68.3 (-0.44%) | 1098 (-22.98%) | 171 | 15.57 |
2023-03-24 | 68.6 (4.57%) | 1426 (-18.77%) | 200 | 14.03 |
2023-03-17 | 65.6 (-3.81%) | 1756 (-52.6%) | 309 | 17.6 |
2023-03-10 | 68.2 (-5.15%) | 3705 (74.56%) | 512 | 13.82 |
2023-03-03 | 71.9 (-0.14%) | 2122 (-60.13%) | 486 | 22.9 |
2023-02-24 | 72.0 (-0.55%) | 5324 (-14.47%) | 1066 | 20.02 |
2023-02-17 | 72.4 (9.7%) | 6225 (202.05%) | 1751 | 28.13 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 66.0 (-2.22%) | 2061 (-37.54%) | 310 | 15.04 |
2023-02-03 | 67.5 (8.35%) | 3300 (1012.22%) | 567 | 17.18 |
2023-01-17 | 62.3 (0.0%) | 296 (-78.75%) | 35 | 11.82 |
2023-01-13 | 62.3 (-2.04%) | 1395 (25.04%) | 281 | 20.14 |
2023-01-06 | 63.6 (4.61%) | 1116 (-51.45%) | 274 | 24.55 |
2022-12-30 | 60.8 (-6.46%) | 2299 (-39.89%) | 462 | 20.1 |
2022-12-23 | 65.0 (-6.07%) | 3825 (8.76%) | 1023 | 26.75 |
2022-12-16 | 69.2 (-1.56%) | 3517 (-81.82%) | 866 | 24.62 |
2022-12-09 | 70.3 (4.3%) | 19350 (168.84%) | 8075 | 41.73 |
2022-12-02 | 67.4 (6.98%) | 7197 (60.07%) | 2555 | 35.5 |
2022-11-25 | 63.0 (2.44%) | 4496 (-33.33%) | 1126 | 25.04 |
2022-11-18 | 61.5 (2.33%) | 6744 (114.07%) | 2551 | 37.83 |
2022-11-11 | 60.1 (1.52%) | 3150 (105.38%) | 831 | 26.38 |
2022-11-04 | 59.2 (6.47%) | 1534 (-54.59%) | 340 | 22.16 |
2022-10-28 | 55.6 (0.0%) | 3378 (-32.15%) | 1086 | 32.15 |
2022-10-21 | 55.6 (-6.55%) | 4979 (15.52%) | 1674 | 33.62 |
2022-10-14 | 59.5 (-6.3%) | 4310 (15.12%) | 1454 | 33.74 |
2022-10-07 | 63.5 (-5.22%) | 3744 (-18.27%) | 1169 | 31.22 |
2022-09-30 | 67.0 (-12.19%) | 4581 (71.47%) | 1198 | 26.15 |
2022-09-23 | 76.3 (-7.29%) | 2671 (-48.16%) | 648 | 24.26 |
2022-09-16 | 82.3 (2.24%) | 5153 (45.28%) | 1970 | 38.23 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 80.5 (-5.41%) | 3547 (-75.88%) | 1016 | 28.64 |
2022-09-02 | 85.1 (4.29%) | 14707 (69.39%) | 6712 | 45.64 |
2022-08-26 | 81.6 (-5.88%) | 8682 (91.7%) | 2714 | 31.26 |
2022-08-19 | 86.7 (14.83%) | 4529 (179.19%) | 1187 | 26.21 |
2022-08-12 | 75.5 (1.62%) | 1622 (-37.97%) | 382 | 23.55 |
2022-08-05 | 74.3 (-2.88%) | 2615 (14.7%) | 556 | 21.26 |
2022-07-29 | 76.5 (-2.55%) | 2280 (-52.17%) | 642 | 28.16 |
2022-07-22 | 78.5 (3.56%) | 4766 (49.34%) | 1350 | 28.33 |
2022-07-15 | 75.8 (-3.44%) | 3191 (-14.36%) | 977 | 30.62 |
2022-07-08 | 78.5 (4.67%) | 3727 (5.98%) | 1223 | 32.81 |
2022-07-01 | 75.0 (-11.14%) | 3517 (-40.9%) | 1049 | 29.83 |
2022-06-24 | 84.4 (-4.31%) | 5951 (-34.58%) | 2185 | 36.72 |
2022-06-17 | 88.2 (-12.24%) | 9097 (99.47%) | 2324 | 25.55 |
2022-06-10 | 100.5 (-6.07%) | 4560 (-17.98%) | 969 | 21.25 |
2022-06-02 | 107.0 (5.94%) | 5560 (89.74%) | 1769 | 31.82 |
2022-05-27 | 101.0 (-2.88%) | 2930 (-1.99%) | 645 | 22.01 |
2022-05-20 | 104.0 (0.0%) | 2989 (-34.46%) | 1075 | 35.97 |
2022-05-13 | 104.0 (-7.14%) | 4562 (-18.56%) | 1373 | 30.1 |
2022-05-06 | 112.0 (-3.03%) | 5601 (-15.25%) | 2750 | 49.1 |
2022-04-29 | 115.5 (4.52%) | 6610 (50.68%) | 2480 | 37.52 |
2022-04-22 | 110.5 (-7.14%) | 4386 (-18.78%) | 1324 | 30.19 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 119.0 (-8.46%) | 5401 (65.23%) | 1689 | 31.27 |
2022-04-08 | 130.0 (-3.7%) | 3269 (-58.42%) | 715 | 21.87 |
2022-04-01 | 135.0 (-5.26%) | 7862 (-34.39%) | 2309 | 29.37 |
2022-03-25 | 142.5 (-1.04%) | 11982 (-42.15%) | 4950 | 41.31 |
2022-03-18 | 144.0 (3.6%) | 20713 (21.62%) | 10573 | 51.05 |
2022-03-11 | 139.0 (-1.42%) | 17031 (-16.2%) | 7098 | 41.68 |
2022-03-04 | 141.0 (2.92%) | 20324 (43.27%) | 9395 | 46.23 |
2022-02-25 | 137.0 (4.18%) | 14185 (46.52%) | 6851 | 48.3 |
2022-02-18 | 131.5 (1.94%) | 9681 (46.34%) | 4305 | 44.47 |
2022-02-11 | 129.0 (10.26%) | 6616 (95.95%) | 2285 | 34.54 |
2022-01-26 | 117.0 (-4.1%) | 3376 (-51.86%) | 1148 | 34.0 |
2022-01-21 | 122.0 (-2.4%) | 7014 (-74.89%) | 2334 | 33.28 |
2022-01-14 | 125.0 (-9.75%) | 27938 (-40.3%) | 15578 | 55.76 |
2022-01-07 | 138.5 (13.06%) | 46801 (270.92%) | 27999 | 59.83 |