| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1065.0 (5.45%) | 2272 (-50.79%) | 0 | 0 | 2.33% | 22.95% | 65.02% |
| 2026-06-02 | 1010.0 (-5.61%) | 4617 (11.6%) | 1458 | 31.58 | 4.73% | 23.62% | 66.24% |
| 2026-06-01 | 1070.0 (-4.46%) | 4137 (-42.73%) | 1488 | 35.97 | 4.24% | 21.01% | 66.71% |
| 2026-05-29 | 1120.0 (-9.68%) | 7224 (73.99%) | 3236 | 44.8 | 7.4% | 19.52% | 68.79% |
| 2026-05-28 | 1240.0 (9.73%) | 4152 (42.09%) | 391 | 9.42 | 4.25% | 14.6% | 64.25% |
| 2026-05-27 | 1130.0 (-2.16%) | 2922 (41.36%) | 1223 | 41.85 | 2.99% | 11.84% | 62.28% |
| 2026-05-26 | 1155.0 (-4.55%) | 2067 (-23.13%) | 831 | 40.2 | 2.12% | 9.86% | 63.48% |
| 2026-05-25 | 1210.0 (6.14%) | 2689 (11.25%) | 1089 | 40.5 | 2.76% | 9.24% | 66.35% |
| 2026-05-22 | 1140.0 (4.59%) | 2417 (64.98%) | 845 | 34.96 | 2.48% | 7.76% | 69.6% |
| 2026-05-21 | 1090.0 (0.46%) | 1465 (48.58%) | 642 | 43.82 | 1.5% | 8.26% | 73.97% |
| 2026-05-20 | 1085.0 (-2.69%) | 986 (-32.6%) | 486 | 49.29 | 1.01% | 10.55% | 76.15% |
| 2026-05-19 | 1115.0 (-1.76%) | 1463 (17.7%) | 798 | 54.55 | 1.5% | 14.72% | 79.2% |
| 2026-05-18 | 1135.0 (0.89%) | 1243 (-56.55%) | 746 | 60.02 | 1.27% | 16.68% | 83.28% |
| 2026-05-15 | 1125.0 (-1.32%) | 2861 (-22.49%) | 1415 | 49.46 | 2.95% | 18.12% | 87.94% |
| 2026-05-14 | 1140.0 (-6.94%) | 3691 (-26.68%) | 1525 | 41.32 | 3.8% | 18.62% | 91.35% |
| 2026-05-13 | 1225.0 (0.41%) | 5034 (49.38%) | 2364 | 46.96 | 5.18% | 19.49% | 96.68% |
| 2026-05-12 | 1220.0 (9.91%) | 3370 (27.6%) | 1364 | 40.47 | 3.47% | 17.87% | 92.35% |
| 2026-05-11 | 1110.0 (3.74%) | 2641 (-21.09%) | 1284 | 48.62 | 2.72% | 19.62% | 90.85% |
| 2026-05-08 | 1070.0 (-5.31%) | 3347 (-26.15%) | 1344 | 40.16 | 3.45% | 23.25% | 89.46% |
| 2026-05-07 | 1130.0 (-7.0%) | 4532 (30.91%) | 1621 | 35.77 | 4.67% | 22.7% | 86.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 1215.0 (-9.67%) | 3462 (-31.73%) | 1113 | 32.15 | 3.57% | 20.34% | 83.03% |
| 2026-05-05 | 1345.0 (1.13%) | 5071 (-17.68%) | 2717 | 53.58 | 5.22% | 20.98% | 80.04% |
| 2026-05-04 | 1330.0 (9.92%) | 6160 (118.75%) | 2632 | 42.73 | 6.34% | 20.75% | 75.56% |
| 2026-04-30 | 1210.0 (10.0%) | 2816 (25.66%) | 899 | 31.92 | 2.9% | 20.43% | 70.25% |
| 2026-04-29 | 1100.0 (-1.35%) | 2241 (-45.07%) | 872 | 38.91 | 2.31% | 24.39% | 68.73% |
| 2026-04-28 | 1115.0 (3.24%) | 4080 (-15.96%) | 1539 | 37.72 | 4.2% | 25.77% | 67.44% |
| 2026-04-27 | 1080.0 (-7.69%) | 4855 (-16.92%) | 1674 | 34.48 | 5.0% | 25.64% | 68.86% |
| 2026-04-24 | 1170.0 (-6.77%) | 5844 (-12.27%) | 1798 | 30.77 | 6.02% | 26.22% | 73.7% |
| 2026-04-23 | 1255.0 (-9.71%) | 6661 (85.7%) | 2285 | 34.3 | 6.86% | 26.14% | 75.9% |
| 2026-04-22 | 1390.0 (4.51%) | 3587 (-9.12%) | 1520 | 42.38 | 3.69% | 25.64% | 82.16% |
| 2026-04-21 | 1330.0 (8.57%) | 3947 (-27.19%) | 1597 | 40.46 | 4.06% | 31.08% | 92.32% |
| 2026-04-20 | 1225.0 (0.82%) | 5421 (-6.03%) | 2755 | 50.82 | 5.58% | 27.87% | 95.52% |
| 2026-04-17 | 1215.0 (9.95%) | 5769 (-6.53%) | 2350 | 40.73 | 5.94% | 24.25% | 91.73% |
| 2026-04-16 | 1105.0 (-2.64%) | 6172 (-30.41%) | 2848 | 46.14 | 6.36% | 19.64% | 87.25% |
| 2026-04-15 | 1135.0 (9.66%) | 8869 (972.43%) | 4311 | 48.61 | 9.13% | 14.21% | 82.77% |
| 2026-04-14 | 1035.0 (-0.48%) | 827 (-56.77%) | 0 | 0 | 0.85% | 5.84% | 74.65% |
| 2026-04-13 | 1040.0 (6.78%) | 1913 (48.64%) | 0 | 0 | 1.97% | 5.56% | 75.48% |
| 2026-04-10 | 974.0 (9.93%) | 1287 (43.0%) | 0 | 0 | 1.33% | 4.34% | 75.56% |
| 2026-04-09 | 886.0 (-9.59%) | 900 (21.79%) | 0 | 0 | 0.93% | 4.04% | 74.78% |
| 2026-04-08 | 980.0 (6.52%) | 739 (31.03%) | 0 | 0 | 0.76% | 4.5% | 74.88% |
| 2026-04-07 | 920.0 (2.79%) | 564 (-21.78%) | 0 | 0 | 0.58% | 4.75% | 74.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 895.0 (0.45%) | 721 (-28.04%) | 0 | 0 | 0.74% | 9.79% | 75.48% |
| 2026-04-01 | 891.0 (10.0%) | 1002 (-25.28%) | 0 | 0 | 1.03% | 18.89% | 77.31% |
| 2026-03-31 | 810.0 (-10.0%) | 1341 (35.73%) | 0 | 0 | 1.38% | 26.08% | 79.75% |
| 2026-03-30 | 900.0 (-7.02%) | 988 (-81.88%) | 0 | 0 | 1.02% | 37.81% | 82.48% |
| 2026-03-27 | 968.0 (3.09%) | 5453 (-42.94%) | 3212 | 58.9 | 5.62% | 50.65% | 92.56% |
| 2026-03-26 | 939.0 (-1.68%) | 9556 (19.67%) | 5755 | 60.22 | 9.84% | 52.3% | 93.97% |
| 2026-03-25 | 955.0 (9.9%) | 7985 (-37.3%) | 4414 | 55.28 | 8.22% | 44.25% | 93.36% |
| 2026-03-24 | 869.0 (4.7%) | 12735 (-5.34%) | 7636 | 59.96 | 13.12% | 37.49% | 92.9% |
| 2026-03-23 | 830.0 (1.34%) | 13454 (90.78%) | 8380 | 62.29 | 13.86% | 26.25% | 87.47% |
| 2026-03-20 | 819.0 (9.93%) | 7052 (305.52%) | 2168 | 30.74 | 7.26% | 13.41% | 75.39% |
| 2026-03-19 | 745.0 (6.43%) | 1739 (22.46%) | 0 | 0 | 1.79% | 7.83% | 69.26% |
| 2026-03-18 | 700.0 (2.79%) | 1420 (-22.32%) | 0 | 0 | 1.46% | 8.09% | 70.22% |
| 2026-03-17 | 681.0 (-6.97%) | 1828 (85.58%) | 0 | 0 | 1.88% | 7.17% | 69.95% |
| 2026-03-16 | 732.0 (7.02%) | 985 (-39.68%) | 0 | 0 | 1.01% | 6.32% | 69.94% |
| 2026-03-13 | 684.0 (9.62%) | 1633 (-17.86%) | 0 | 0 | 1.68% | 6.04% | 71.8% |
| 2026-03-12 | 624.0 (6.48%) | 1988 (275.09%) | 0 | 0 | 2.05% | 5.56% | 70.82% |
| 2026-03-11 | 586.0 (9.94%) | 530 (-46.95%) | 0 | 0 | 0.55% | 6.09% | 69.79% |
| 2026-03-10 | 533.0 (0.38%) | 999 (40.11%) | 0 | 0 | 1.03% | 9.01% | 70.64% |
| 2026-03-09 | 531.0 (-10.0%) | 713 (-39.22%) | 0 | 0 | 0.73% | 12.09% | 71.33% |
| 2026-03-06 | 590.0 (-1.5%) | 1173 (-53.02%) | 0 | 0 | 1.21% | 22.45% | 72.01% |
| 2026-03-05 | 599.0 (6.96%) | 2497 (-25.84%) | 0 | 0 | 2.57% | 28.27% | 71.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 560.0 (-6.51%) | 3367 (-15.59%) | 0 | 0 | 3.47% | 34.94% | 70.51% |
| 2026-03-03 | 599.0 (6.02%) | 3989 (-62.98%) | 0 | 0 | 4.11% | 39.23% | 68.51% |
| 2026-03-02 | 565.0 (3.29%) | 10775 (57.94%) | 5859 | 54.38 | 11.1% | 42.81% | 66.03% |
| 2026-02-26 | 547.0 (9.84%) | 6822 (-23.94%) | 2461 | 36.07 | 7.03% | 33.49% | 57.31% |
| 2026-02-25 | 498.0 (6.52%) | 8969 (19.03%) | 4003 | 44.63 | 9.24% | 27.6% | 51.01% |
| 2026-02-24 | 467.5 (10.0%) | 7535 (0.9%) | 2483 | 32.95 | 7.76% | 21.11% | 42.79% |
| 2026-02-23 | 425.0 (8.7%) | 7468 (333.93%) | 2166 | 29.0 | 7.69% | 14.54% | 38.18% |
| 2026-02-11 | 391.0 (2.09%) | 1721 (56.03%) | 491 | 28.53 | 1.77% | 8.73% | 31.32% |
| 2026-02-10 | 383.0 (-1.54%) | 1103 (-58.72%) | 318 | 28.83 | 1.14% | 9.82% | 30.8% |
| 2026-02-09 | 389.0 (5.42%) | 2672 (130.74%) | 655 | 24.51 | 2.75% | 9.39% | 32.23% |
| 2026-02-06 | 369.0 (-1.34%) | 1158 (-36.34%) | 441 | 38.08 | 1.19% | 7.65% | 32.12% |
| 2026-02-05 | 374.0 (-3.86%) | 1819 (-34.64%) | 389 | 21.39 | 1.87% | 7.86% | 36.3% |
| 2026-02-04 | 389.0 (4.01%) | 2783 (307.47%) | 439 | 15.77 | 2.87% | 7.71% | 37.53% |
| 2026-02-03 | 374.0 (-0.4%) | 683 (-30.94%) | 237 | 34.7 | 0.7% | 6.26% | 37.22% |
| 2026-02-02 | 375.5 (-1.18%) | 989 (-27.23%) | 479 | 48.43 | 1.02% | 6.44% | 40.64% |
| 2026-01-30 | 380.0 (1.06%) | 1359 (-18.57%) | 536 | 39.44 | 1.4% | 6.81% | 47.85% |
| 2026-01-29 | 376.0 (-3.09%) | 1669 (21.47%) | 556 | 33.31 | 1.72% | 6.88% | 49.04% |
| 2026-01-28 | 388.0 (3.33%) | 1374 (58.66%) | 463 | 33.7 | 1.42% | 6.78% | 48.76% |
| 2026-01-27 | 375.5 (-1.96%) | 866 (-35.52%) | 200 | 23.09 | 0.89% | 7.75% | 48.87% |
| 2026-01-26 | 383.0 (-1.54%) | 1343 (-5.69%) | 441 | 32.84 | 1.38% | 7.58% | 49.76% |
| 2026-01-23 | 389.0 (-0.13%) | 1424 (-9.82%) | 525 | 36.87 | 1.47% | 7.22% | 48.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 389.5 (1.3%) | 1579 (-31.73%) | 529 | 33.5 | 1.63% | 8.9% | 47.92% |
| 2026-01-21 | 384.5 (2.53%) | 2313 (228.55%) | 700 | 30.26 | 2.38% | 8.11% | 46.89% |
| 2026-01-20 | 375.0 (1.21%) | 704 (-28.89%) | 195 | 27.7 | 0.73% | 6.97% | 45.16% |
| 2026-01-19 | 370.5 (-1.46%) | 990 (-67.56%) | 228 | 23.03 | 1.02% | 8.82% | 44.88% |
| 2026-01-16 | 376.0 (-0.4%) | 3052 (275.4%) | 1550 | 50.79 | 3.14% | 10.44% | 44.42% |
| 2026-01-15 | 377.5 (0.13%) | 813 (-32.75%) | 265 | 32.6 | 0.84% | 12.67% | 42.73% |
| 2026-01-14 | 377.0 (0.53%) | 1209 (-51.62%) | 371 | 30.69 | 1.25% | 14.94% | 43.01% |
| 2026-01-13 | 375.0 (-1.32%) | 2499 (-2.57%) | 916 | 36.65 | 2.57% | 16.24% | 42.69% |
| 2026-01-12 | 380.0 (2.7%) | 2565 (-50.81%) | 979 | 38.17 | 2.64% | 17.79% | 41.04% |
| 2026-01-09 | 370.0 (-5.85%) | 5215 (72.85%) | 2337 | 44.81 | 5.37% | 23.38% | 41.75% |
| 2026-01-08 | 393.0 (-0.25%) | 3017 (21.9%) | 1252 | 41.5 | 3.11% | 20.6% | 37.73% |
| 2026-01-07 | 394.0 (-1.5%) | 2475 (-38.17%) | 1148 | 46.38 | 2.55% | 18.93% | 35.69% |
| 2026-01-06 | 400.0 (-1.23%) | 4003 (-49.91%) | 1571 | 39.25 | 4.12% | 17.91% | 34.82% |
| 2026-01-05 | 405.0 (8.72%) | 7991 (217.48%) | 2473 | 30.95 | 8.23% | 15.57% | 32.37% |
| 2026-01-02 | 372.5 (2.34%) | 2517 (80.3%) | 1000 | 39.73 | 2.59% | 7.94% | 24.77% |
| 2025-12-31 | 364.0 (-0.27%) | 1396 (-6.06%) | 422 | 30.23 | 1.44% | 5.76% | 22.64% |
| 2025-12-30 | 365.0 (0.27%) | 1486 (-13.86%) | 578 | 38.9 | 1.53% | 4.91% | 21.71% |
| 2025-12-29 | 364.0 (4.75%) | 1725 (192.37%) | 425 | 24.64 | 1.78% | 4.03% | 20.74% |
| 2025-12-26 | 347.5 (1.61%) | 590 (49.37%) | 148 | 25.08 | 0.61% | 2.71% | 20.01% |
| 2025-12-24 | 342.0 (0.0%) | 395 (-31.06%) | 134 | 33.92 | 0.41% | 2.66% | 20.06% |
| 2025-12-23 | 342.0 (1.03%) | 573 (-9.34%) | 215 | 37.52 | 0.59% | 3.7% | 21.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 338.5 (2.11%) | 632 (43.64%) | 110 | 17.41 | 0.65% | 4.23% | 21.33% |
| 2025-12-19 | 331.5 (0.76%) | 440 (-18.52%) | 135 | 30.68 | 0.45% | 4.5% | 21.35% |
| 2025-12-18 | 329.0 (-0.9%) | 540 (-61.7%) | 146 | 27.04 | 0.56% | 4.97% | 21.73% |
| 2025-12-17 | 332.0 (-4.32%) | 1410 (29.6%) | 279 | 19.79 | 1.45% | 7.77% | 22.49% |
| 2025-12-16 | 347.0 (-1.14%) | 1088 (21.56%) | 319 | 29.32 | 1.12% | 7.67% | 21.97% |
| 2025-12-15 | 351.0 (-2.5%) | 895 (-0.11%) | 325 | 36.31 | 0.92% | 7.61% | 22.12% |
| 2025-12-12 | 360.0 (1.41%) | 896 (-72.49%) | 333 | 37.17 | 0.92% | 8.37% | 22.29% |
| 2025-12-11 | 355.0 (2.01%) | 3257 (148.82%) | 1588 | 48.76 | 3.35% | 9.12% | 22.32% |
| 2025-12-10 | 348.0 (-1.69%) | 1309 (26.23%) | 615 | 46.98 | 1.35% | 6.4% | 21.39% |
| 2025-12-09 | 354.0 (0.28%) | 1037 (-36.34%) | 470 | 45.32 | 1.07% | 5.51% | 21.16% |
| 2025-12-08 | 353.0 (3.52%) | 1629 (0.49%) | 657 | 40.33 | 1.68% | 4.95% | 22.42% |
| 2025-12-05 | 341.0 (-2.57%) | 1621 (161.45%) | 305 | 18.82 | 1.67% | 3.83% | 24.02% |
| 2025-12-04 | 350.0 (0.29%) | 620 (39.95%) | 274 | 44.19 | 0.64% | 3.21% | 24.82% |
| 2025-12-03 | 349.0 (-0.85%) | 443 (-10.69%) | 141 | 31.83 | 0.46% | 3.23% | 25.13% |
| 2025-12-02 | 352.0 (-0.56%) | 496 (-7.81%) | 182 | 36.69 | 0.51% | 4.15% | 26.86% |
| 2025-12-01 | 354.0 (-0.28%) | 538 (-47.05%) | 185 | 34.39 | 0.55% | 4.53% | 28.3% |
| 2025-11-28 | 355.0 (1.87%) | 1016 (58.26%) | 190 | 18.7 | 1.05% | 4.64% | 29.66% |
| 2025-11-27 | 348.5 (0.0%) | 642 (-52.05%) | 222 | 34.58 | 0.66% | 4.43% | 30.65% |
| 2025-11-26 | 348.5 (1.75%) | 1339 (55.7%) | 533 | 39.81 | 1.38% | 5.09% | 31.53% |
| 2025-11-25 | 342.5 (2.7%) | 860 (32.1%) | 313 | 36.4 | 0.89% | 4.65% | 30.97% |
| 2025-11-24 | 333.5 (2.3%) | 651 (-19.93%) | 286 | 43.93 | 0.67% | 5.03% | 31.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 326.0 (-3.41%) | 813 (-36.29%) | 295 | 36.29 | 0.84% | 5.45% | 31.52% |
| 2025-11-20 | 337.5 (6.3%) | 1276 (40.07%) | 407 | 31.9 | 1.31% | 5.55% | 31.87% |
| 2025-11-19 | 317.5 (-1.4%) | 911 (-25.87%) | 404 | 44.35 | 0.94% | 6.66% | 32.1% |
| 2025-11-18 | 322.0 (-0.31%) | 1229 (15.73%) | 467 | 38.0 | 1.27% | 6.84% | 32.11% |
| 2025-11-17 | 323.0 (-0.92%) | 1062 (17.74%) | 465 | 43.79 | 1.09% | 7.9% | 31.74% |
| 2025-11-14 | 326.0 (-3.55%) | 902 (-61.73%) | 415 | 46.01 | 0.93% | 10.09% | 34.18% |
| 2025-11-13 | 338.0 (0.75%) | 2357 (118.24%) | 1194 | 50.66 | 2.43% | 11.63% | 37.26% |
| 2025-11-12 | 335.5 (1.21%) | 1080 (-52.32%) | 435 | 40.28 | 1.11% | 10.15% | 36.97% |
| 2025-11-11 | 331.5 (5.41%) | 2265 (-28.77%) | 847 | 37.4 | 2.34% | 11.22% | 38.87% |
| 2025-11-10 | 314.5 (-6.4%) | 3180 (32.72%) | 971 | 30.53 | 3.28% | 10.83% | 38.75% |
| 2025-11-07 | 336.0 (-4.95%) | 2396 (159.59%) | 570 | 23.79 | 2.47% | 9.47% | 37.56% |
| 2025-11-06 | 353.5 (0.71%) | 923 (-56.48%) | 220 | 23.84 | 0.95% | 9.04% | 36.62% |
| 2025-11-05 | 351.0 (-2.5%) | 2121 (12.34%) | 602 | 28.38 | 2.19% | 9.63% | 38.37% |
| 2025-11-04 | 360.0 (-4.76%) | 1888 (1.78%) | 546 | 28.92 | 1.95% | 8.27% | 37.7% |
| 2025-11-03 | 378.0 (2.58%) | 1855 (-6.41%) | 583 | 31.43 | 1.91% | 7.54% | 37.71% |
| 2025-10-31 | 368.5 (2.93%) | 1982 (32.66%) | 646 | 32.59 | 2.04% | 6.52% | 37.4% |
| 2025-10-30 | 358.0 (-0.83%) | 1494 (86.98%) | 513 | 34.34 | 1.54% | 5.65% | 37.06% |
| 2025-10-29 | 361.0 (0.42%) | 799 (-32.4%) | 278 | 34.79 | 0.82% | 5.66% | 39.49% |
| 2025-10-28 | 359.5 (-1.51%) | 1182 (36.81%) | 343 | 29.02 | 1.22% | 5.79% | 44.84% |
| 2025-10-27 | 365.0 (0.41%) | 864 (-24.54%) | 266 | 30.79 | 0.89% | 5.47% | 57.65% |
| 2025-10-23 | 363.5 (-0.14%) | 1145 (-23.72%) | 499 | 43.58 | 1.18% | 8.11% | 65.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 364.0 (-2.02%) | 1501 (62.45%) | 275 | 18.32 | 1.55% | 10.94% | 69.31% |
| 2025-10-21 | 371.5 (-0.67%) | 924 (6.08%) | 280 | 30.3 | 0.95% | 11.53% | 69.6% |
| 2025-10-20 | 374.0 (-0.66%) | 871 (-74.59%) | 259 | 29.74 | 0.9% | 13.59% | 71.34% |
| 2025-10-17 | 376.5 (-4.44%) | 3428 (-11.72%) | 994 | 29.0 | 3.53% | 14.91% | 71.28% |
| 2025-10-16 | 394.0 (2.6%) | 3883 (87.04%) | 1397 | 35.98 | 4.0% | 13.46% | 69.46% |
| 2025-10-15 | 384.0 (4.07%) | 2076 (-29.1%) | 813 | 39.16 | 2.14% | 10.99% | 67.32% |
| 2025-10-14 | 369.0 (-0.67%) | 2928 (36.19%) | 1393 | 47.58 | 3.02% | 11.55% | 67.94% |
| 2025-10-13 | 371.5 (-1.2%) | 2150 (6.49%) | 860 | 40.0 | 2.22% | 10.05% | 68.28% |
| 2025-10-09 | 376.0 (0.0%) | 2019 (35.87%) | 762 | 37.74 | 2.08% | 9.79% | 70.05% |
| 2025-10-08 | 376.0 (-1.31%) | 1486 (-43.33%) | 619 | 41.66 | 1.53% | 9.32% | 75.65% |
| 2025-10-07 | 381.0 (1.6%) | 2622 (77.64%) | 1204 | 45.92 | 2.7% | 9.48% | 80.66% |
| 2025-10-03 | 375.0 (0.0%) | 1476 (-22.03%) | 488 | 33.06 | 1.52% | 10.75% | 81.12% |
| 2025-10-02 | 375.0 (-1.32%) | 1893 (21.42%) | 702 | 37.08 | 1.95% | 15.4% | 81.05% |
| 2025-10-01 | 380.0 (-1.04%) | 1559 (-5.52%) | 599 | 38.42 | 1.61% | 27.48% | 80.59% |
| 2025-09-30 | 384.0 (2.13%) | 1650 (-57.19%) | 758 | 45.94 | 1.7% | 34.96% | 81.88% |
| 2025-09-26 | 376.0 (-4.33%) | 3854 (-35.55%) | 1442 | 37.42 | 3.97% | 37.9% | 85.04% |
| 2025-09-25 | 393.0 (-3.91%) | 5980 (-56.07%) | 2765 | 46.24 | 6.16% | 35.76% | 86.16% |
| 2025-09-24 | 409.0 (3.02%) | 13614 (54.51%) | 7968 | 58.53 | 14.04% | 32.29% | 84.12% |
| 2025-09-23 | 397.0 (2.58%) | 8811 (95.58%) | 2810 | 31.89 | 9.08% | 19.1% | 72.18% |
| 2025-09-22 | 387.0 (3.34%) | 4505 (153.23%) | 1435 | 31.85 | 4.64% | 11.72% | 65.12% |
| 2025-09-19 | 374.5 (0.54%) | 1779 (-31.89%) | 804 | 45.19 | 1.83% | 8.94% | 62.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 372.5 (3.04%) | 2612 (219.32%) | 970 | 37.14 | 2.69% | 9.88% | 62.04% |
| 2025-09-17 | 361.5 (0.7%) | 818 (-50.66%) | 340 | 41.56 | 0.84% | 10.54% | 61.89% |
| 2025-09-16 | 359.0 (-0.69%) | 1658 (-8.19%) | 621 | 37.45 | 1.71% | 13.68% | 65.76% |
| 2025-09-15 | 361.5 (1.26%) | 1806 (-32.74%) | 659 | 36.49 | 1.86% | 19.66% | 72.38% |
| 2025-09-12 | 357.0 (-1.79%) | 2685 (-17.59%) | 734 | 27.34 | 2.77% | 24.33% | 72.52% |
| 2025-09-11 | 363.5 (-3.32%) | 3258 (-15.71%) | 896 | 27.5 | 3.36% | 24.72% | 73.18% |
| 2025-09-10 | 376.0 (-2.21%) | 3865 (-48.13%) | 1204 | 31.15 | 3.98% | 22.82% | 71.42% |
| 2025-09-09 | 384.5 (-5.06%) | 7452 (17.47%) | 1951 | 26.18 | 7.68% | 20.32% | 69.33% |
| 2025-09-08 | 405.0 (3.71%) | 6344 (107.12%) | 2797 | 44.09 | 6.54% | 15.54% | 62.59% |
| 2025-09-05 | 390.5 (5.26%) | 3063 (117.08%) | 783 | 25.56 | 3.16% | 13.86% | 57.55% |
| 2025-09-04 | 371.0 (-2.11%) | 1411 (-2.29%) | 483 | 34.23 | 1.45% | 15.8% | 58.7% |
| 2025-09-03 | 379.0 (1.07%) | 1444 (-48.67%) | 558 | 38.64 | 1.49% | 18.47% | 62.18% |
| 2025-09-02 | 375.0 (-2.34%) | 2813 (-40.35%) | 1123 | 39.92 | 2.9% | 19.07% | 63.14% |
| 2025-09-01 | 384.0 (-1.29%) | 4716 (-4.52%) | 2736 | 58.02 | 4.86% | 18.2% | 63.01% |
| 2025-08-29 | 389.0 (1.3%) | 4939 (23.26%) | 2643 | 53.51 | 5.09% | 15.16% | 59.64% |
| 2025-08-28 | 384.0 (0.0%) | 4007 (97.78%) | 2083 | 51.98 | 4.13% | 11.64% | 56.15% |
| 2025-08-27 | 384.0 (1.05%) | 2026 (3.21%) | 797 | 39.34 | 2.09% | 10.06% | 53.57% |
| 2025-08-26 | 380.0 (1.2%) | 1963 (11.03%) | 749 | 38.16 | 2.02% | 12.68% | 52.77% |
| 2025-08-25 | 375.5 (2.04%) | 1768 (15.48%) | 559 | 31.62 | 1.82% | 18.98% | 53.99% |
| 2025-08-22 | 368.0 (-1.6%) | 1531 (-37.94%) | 690 | 45.07 | 1.58% | 19.16% | 54.23% |
| 2025-08-21 | 374.0 (1.77%) | 2467 (-46.04%) | 1048 | 42.48 | 2.54% | 21.44% | 55.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 367.5 (-5.28%) | 4572 (-43.37%) | 1587 | 34.71 | 4.71% | 20.49% | 54.97% |
| 2025-08-19 | 388.0 (4.3%) | 8074 (314.9%) | 4135 | 51.21 | 8.32% | 17.68% | 51.65% |
| 2025-08-18 | 372.0 (-0.4%) | 1946 (-50.28%) | 734 | 37.72 | 2.01% | 10.3% | 47.45% |
| 2025-08-15 | 373.5 (3.32%) | 3914 (154.65%) | 1446 | 36.94 | 4.0% | 9.76% | 49.25% |
| 2025-08-14 | 361.5 (0.28%) | 1537 (-15.6%) | 642 | 41.77 | 1.57% | 10.04% | 48.29% |
| 2025-08-13 | 360.5 (0.56%) | 1821 (112.73%) | 787 | 43.22 | 1.86% | 13.39% | 50.07% |
| 2025-08-12 | 358.5 (-0.97%) | 856 (-39.72%) | 287 | 33.53 | 0.88% | 13.97% | 56.0% |
| 2025-08-11 | 362.0 (0.84%) | 1420 (-66.07%) | 597 | 42.04 | 1.45% | 15.84% | 56.66% |
| 2025-08-08 | 359.0 (-2.45%) | 4185 (-13.12%) | 1564 | 37.37 | 4.28% | 15.84% | 56.19% |
| 2025-08-07 | 368.0 (4.1%) | 4817 (102.23%) | 2020 | 41.93 | 4.93% | 13.11% | 54.26% |
| 2025-08-06 | 353.5 (-1.39%) | 2382 (-11.22%) | 777 | 32.62 | 2.44% | 9.71% | 51.87% |
| 2025-08-05 | 358.5 (-2.05%) | 2683 (88.68%) | 850 | 31.68 | 2.74% | 8.54% | 52.64% |
| 2025-08-04 | 366.0 (-2.66%) | 1422 (-6.45%) | 500 | 35.16 | 1.45% | 9.03% | 51.4% |
| 2025-08-01 | 376.0 (-0.27%) | 1520 (1.88%) | 722 | 47.5 | 1.55% | 9.62% | 52.28% |
| 2025-07-31 | 377.0 (3.01%) | 1492 (20.81%) | 552 | 37.0 | 1.53% | 10.5% | 54.58% |
| 2025-07-30 | 366.0 (0.69%) | 1235 (-60.97%) | 629 | 50.93 | 1.26% | 11.37% | 58.81% |
| 2025-07-29 | 363.5 (-3.45%) | 3164 (58.6%) | 1196 | 37.8 | 3.24% | 11.46% | 59.58% |
| 2025-07-28 | 376.5 (0.4%) | 1995 (-16.42%) | 935 | 46.87 | 2.04% | 12.28% | 59.98% |
| 2025-07-25 | 375.0 (-2.6%) | 2387 (1.92%) | 990 | 41.47 | 2.44% | 14.03% | 61.36% |
| 2025-07-24 | 385.0 (-2.04%) | 2342 (77.02%) | 663 | 28.31 | 2.39% | 14.64% | 63.94% |
| 2025-07-23 | 393.0 (0.77%) | 1323 (-66.62%) | 267 | 20.18 | 1.35% | 15.59% | 69.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 390.0 (-5.57%) | 3963 (6.85%) | 1074 | 27.1 | 4.05% | 22.03% | 81.6% |
| 2025-07-21 | 413.0 (0.49%) | 3709 (24.63%) | 891 | 24.02 | 3.79% | 19.52% | 90.45% |
| 2025-07-18 | 411.0 (0.49%) | 2976 (-9.13%) | 669 | 22.48 | 3.04% | 16.7% | 95.01% |
| 2025-07-17 | 409.0 (0.49%) | 3275 (-57.02%) | 913 | 27.88 | 3.35% | 16.01% | 96.01% |
| 2025-07-16 | 407.0 (2.52%) | 7619 (405.57%) | 4286 | 56.25 | 7.79% | 15.2% | 97.08% |
| 2025-07-15 | 397.0 (0.51%) | 1507 (57.14%) | 659 | 43.73 | 1.54% | 10.61% | 92.29% |
| 2025-07-14 | 395.0 (-0.5%) | 959 (-58.27%) | 453 | 47.24 | 0.98% | 10.57% | 98.63% |
| 2025-07-11 | 397.0 (0.0%) | 2298 (-7.26%) | 1273 | 55.4 | 2.35% | 11.92% | 101.43% |
| 2025-07-10 | 397.0 (-1.85%) | 2478 (-20.98%) | 1058 | 42.7 | 2.53% | 13.43% | 103.41% |
| 2025-07-09 | 404.5 (2.02%) | 3136 (113.19%) | 1823 | 58.13 | 3.21% | 16.65% | 110.45% |
| 2025-07-08 | 396.5 (0.63%) | 1471 (-35.4%) | 873 | 59.35 | 1.5% | 15.48% | 112.67% |
| 2025-07-07 | 394.0 (-1.38%) | 2277 (-39.67%) | 1144 | 50.24 | 2.33% | 17.61% | 115.01% |
| 2025-07-04 | 399.5 (-2.08%) | 3774 (-32.95%) | 1934 | 51.25 | 3.86% | 18.7% | 117.27% |
| 2025-07-03 | 408.0 (1.49%) | 5629 (183.72%) | 3210 | 57.03 | 5.76% | 19.86% | 119.2% |
| 2025-07-02 | 402.0 (0.5%) | 1984 (-44.27%) | 1170 | 58.97 | 2.03% | 22.18% | 119.05% |
| 2025-07-01 | 400.0 (-0.99%) | 3560 (6.52%) | 2122 | 59.61 | 3.64% | 33.49% | 119.83% |
| 2025-06-30 | 404.0 (1.38%) | 3342 (-31.93%) | 1829 | 54.73 | 3.42% | 42.75% | 118.2% |
| 2025-06-27 | 398.5 (-0.87%) | 4910 (-37.84%) | 2913 | 59.33 | 5.02% | 47.68% | 116.76% |
| 2025-06-26 | 402.0 (-3.37%) | 7899 (-39.42%) | 3955 | 50.07 | 8.08% | 46.7% | 114.59% |
| 2025-06-25 | 416.0 (3.48%) | 13040 (3.32%) | 7977 | 61.17 | 13.33% | 43.05% | 110.04% |
| 2025-06-24 | 402.0 (7.77%) | 12621 (54.59%) | 7362 | 58.33 | 12.9% | 32.71% | 101.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 373.0 (4.34%) | 8164 (106.58%) | 4725 | 57.88 | 8.35% | 27.69% | 93.8% |
| 2025-06-20 | 357.5 (2.0%) | 3952 (-8.62%) | 2380 | 60.22 | 4.04% | 23.12% | 99.13% |
| 2025-06-19 | 350.5 (-1.27%) | 4325 (47.66%) | 2437 | 56.35 | 4.42% | 23.41% | 103.37% |
| 2025-06-18 | 355.0 (-1.53%) | 2929 (-62.03%) | 1422 | 48.55 | 2.99% | 28.57% | 100.1% |
| 2025-06-17 | 360.5 (0.42%) | 7713 (108.63%) | 4824 | 62.54 | 7.89% | 31.0% | 98.69% |
| 2025-06-16 | 359.0 (1.84%) | 3697 (-12.66%) | 2000 | 54.1 | 3.78% | 26.95% | 92.8% |
| 2025-06-13 | 352.5 (-0.7%) | 4233 (-54.8%) | 2568 | 60.67 | 4.33% | 27.76% | 93.63% |
| 2025-06-12 | 355.0 (3.5%) | 9366 (76.55%) | 5578 | 59.56 | 9.58% | 29.22% | 91.48% |
| 2025-06-11 | 343.0 (2.85%) | 5305 (41.09%) | 2702 | 50.93 | 5.42% | 25.25% | 86.48% |
| 2025-06-10 | 333.5 (-1.04%) | 3760 (-16.22%) | 1907 | 50.72 | 3.84% | 22.63% | 89.95% |
| 2025-06-09 | 337.0 (1.51%) | 4488 (-20.72%) | 2628 | 58.56 | 4.59% | 20.8% | 90.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1065.0 (-4.91%) | 11026 (-42.13%) | 2946 | 26.72 |
| 2026-05-29 | 1120.0 (-1.75%) | 19054 (151.57%) | 6770 | 35.53 |
| 2026-05-22 | 1140.0 (1.33%) | 7574 (-56.96%) | 3517 | 46.44 |
| 2026-05-15 | 1125.0 (5.14%) | 17597 (-22.04%) | 7952 | 45.19 |
| 2026-05-08 | 1070.0 (-11.57%) | 22572 (61.32%) | 9427 | 41.76 |
| 2026-04-30 | 1210.0 (3.42%) | 13992 (-45.04%) | 4984 | 35.62 |
| 2026-04-24 | 1170.0 (-3.7%) | 25460 (8.11%) | 9955 | 39.1 |
| 2026-04-17 | 1215.0 (24.74%) | 23550 (574.79%) | 9509 | 40.38 |
| 2026-04-10 | 974.0 (8.83%) | 3490 (-13.87%) | 0 | 0.0 |
| 2026-04-02 | 895.0 (-7.54%) | 4052 (-91.76%) | 0 | 0.0 |
| 2026-03-27 | 968.0 (18.19%) | 49183 (277.63%) | 29397 | 59.77 |
| 2026-03-20 | 819.0 (19.74%) | 13024 (122.14%) | 2168 | 16.65 |
| 2026-03-13 | 684.0 (15.93%) | 5863 (-73.11%) | 0 | 0.0 |
| 2026-03-06 | 590.0 (7.86%) | 21801 (-29.2%) | 5859 | 26.87 |
| 2026-02-26 | 547.0 (39.9%) | 30794 (460.3%) | 11113 | 36.09 |
| 2026-02-11 | 391.0 (5.96%) | 5496 (-26.05%) | 1464 | 26.64 |
| 2026-02-06 | 369.0 (-2.89%) | 7432 (12.42%) | 1985 | 26.71 |
| 2026-01-30 | 380.0 (-2.31%) | 6611 (-5.69%) | 2196 | 33.22 |
| 2026-01-23 | 389.0 (3.46%) | 7010 (-30.85%) | 2177 | 31.06 |
| 2026-01-16 | 376.0 (1.62%) | 10138 (-55.34%) | 4081 | 40.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 370.0 (-0.67%) | 22701 (801.91%) | 8781 | 38.68 |
| 2026-01-02 | 372.5 (7.19%) | 2517 (14.93%) | 1000 | 39.73 |
| 2025-12-26 | 347.5 (4.83%) | 2190 (-49.92%) | 607 | 27.72 |
| 2025-12-19 | 331.5 (-7.92%) | 4373 (-46.2%) | 1204 | 27.53 |
| 2025-12-12 | 360.0 (5.57%) | 8128 (118.61%) | 3663 | 45.07 |
| 2025-12-05 | 341.0 (-3.94%) | 3718 (-17.52%) | 1087 | 29.24 |
| 2025-11-28 | 355.0 (8.9%) | 4508 (-14.8%) | 1544 | 34.25 |
| 2025-11-21 | 326.0 (0.0%) | 5291 (-45.92%) | 2038 | 38.52 |
| 2025-11-14 | 326.0 (-2.98%) | 9784 (6.54%) | 3862 | 39.47 |
| 2025-11-07 | 336.0 (-8.82%) | 9183 (45.28%) | 2521 | 27.45 |
| 2025-10-31 | 368.5 (1.38%) | 6321 (42.33%) | 2046 | 32.37 |
| 2025-10-23 | 363.5 (-3.45%) | 4441 (-69.3%) | 1313 | 29.57 |
| 2025-10-17 | 376.5 (0.13%) | 14465 (136.09%) | 5457 | 37.73 |
| 2025-10-09 | 376.0 (0.27%) | 6127 (-6.86%) | 2585 | 42.19 |
| 2025-10-03 | 375.0 (-0.27%) | 6578 (-82.11%) | 2547 | 38.72 |
| 2025-09-26 | 376.0 (0.4%) | 36764 (323.89%) | 16420 | 44.66 |
| 2025-09-19 | 374.5 (4.9%) | 8673 (-63.26%) | 3394 | 39.13 |
| 2025-09-12 | 357.0 (-8.58%) | 23604 (75.53%) | 7582 | 32.12 |
| 2025-09-05 | 390.5 (0.39%) | 13447 (-8.54%) | 5683 | 42.26 |
| 2025-08-29 | 389.0 (5.71%) | 14703 (-20.91%) | 6831 | 46.46 |
| 2025-08-22 | 368.0 (-1.47%) | 18590 (94.7%) | 8194 | 44.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 373.5 (4.04%) | 9548 (-38.36%) | 3759 | 39.37 |
| 2025-08-08 | 359.0 (-4.52%) | 15489 (64.67%) | 5711 | 36.87 |
| 2025-08-01 | 376.0 (0.27%) | 9406 (-31.46%) | 4034 | 42.89 |
| 2025-07-25 | 375.0 (-8.76%) | 13724 (-15.99%) | 3885 | 28.31 |
| 2025-07-18 | 411.0 (3.53%) | 16336 (40.1%) | 6980 | 42.73 |
| 2025-07-11 | 397.0 (-0.63%) | 11660 (-36.25%) | 6171 | 52.92 |
| 2025-07-04 | 399.5 (0.25%) | 18289 (-60.78%) | 10265 | 56.13 |
| 2025-06-27 | 398.5 (11.47%) | 46634 (106.2%) | 26932 | 57.75 |
| 2025-06-20 | 357.5 (1.42%) | 22616 (-16.71%) | 13063 | 57.76 |
| 2025-06-13 | 352.5 (6.17%) | 27152 (52.64%) | 15383 | 56.66 |
| 2025-06-06 | 332.0 (6.92%) | 17788 (11.09%) | 10239 | 57.56 |
| 2025-05-29 | 310.5 (-5.19%) | 16012 (-38.68%) | 8994 | 56.17 |
| 2025-05-23 | 327.5 (8.09%) | 26112 (11.28%) | 15397 | 58.97 |
| 2025-05-16 | 303.0 (14.12%) | 23466 (137.9%) | 12843 | 54.73 |
| 2025-05-09 | 265.5 (-1.3%) | 9864 (-11.75%) | 4969 | 50.38 |
| 2025-05-02 | 269.0 (2.87%) | 11177 (-33.66%) | 5304 | 47.45 |
| 2025-04-25 | 261.5 (9.41%) | 16848 (101.65%) | 7994 | 47.45 |
| 2025-04-18 | 239.0 (-0.42%) | 8355 (18.44%) | 3243 | 38.82 |
| 2025-04-11 | 240.0 (-12.73%) | 7054 (15.13%) | 2377 | 33.7 |
| 2025-04-02 | 275.0 (-5.34%) | 6127 (-18.35%) | 2958 | 48.28 |
| 2025-03-28 | 290.5 (-5.37%) | 7504 (-4.25%) | 3665 | 48.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 307.0 (-5.1%) | 7837 (-28.69%) | 3588 | 45.78 |
| 2025-03-14 | 323.5 (0.31%) | 10990 (-46.59%) | 6244 | 56.82 |
| 2025-03-07 | 322.5 (-16.23%) | 20577 (126.87%) | 8239 | 40.04 |
| 2025-02-27 | 385.0 (-6.78%) | 9070 (-18.38%) | 2881 | 31.76 |
| 2025-02-21 | 413.0 (1.85%) | 11112 (-16.62%) | 4909 | 44.18 |
| 2025-02-14 | 405.5 (0.62%) | 13327 (-1.67%) | 6239 | 46.81 |
| 2025-02-07 | 403.0 (-6.28%) | 13554 (18.51%) | 6354 | 46.88 |
| 2025-01-22 | 430.0 (3.61%) | 11437 (-57.17%) | 5820 | 50.89 |
| 2025-01-17 | 415.0 (8.36%) | 26703 (3.53%) | 14989 | 56.13 |
| 2025-01-10 | 383.0 (-3.53%) | 25793 (191.83%) | 12019 | 46.6 |
| 2025-01-03 | 397.0 (-1.24%) | 8838 (134.62%) | 3834 | 43.38 |
| 2024-12-31 | 402.0 (0.63%) | 3767 (-55.83%) | 2099 | 55.72 |
| 2024-12-27 | 399.5 (-2.32%) | 8529 (-53.26%) | 3798 | 44.53 |
| 2024-12-20 | 409.0 (-1.92%) | 18249 (-37.79%) | 9101 | 49.87 |
| 2024-12-13 | 417.0 (-8.15%) | 29337 (7.16%) | 14181 | 48.34 |
| 2024-12-06 | 454.0 (4.73%) | 27376 (57.55%) | 14225 | 51.96 |
| 2024-11-29 | 433.5 (-8.35%) | 17376 (-44.67%) | 8946 | 51.48 |
| 2024-11-22 | 473.0 (1.5%) | 31406 (16.71%) | 18056 | 57.49 |
| 2024-11-15 | 466.0 (-0.32%) | 26909 (-19.84%) | 16105 | 59.85 |
| 2024-11-08 | 467.5 (0.32%) | 33570 (211.24%) | 20637 | 61.47 |
| 2024-11-01 | 466.0 (3.1%) | 10785 (52.38%) | 4340 | 40.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 452.0 (0.44%) | 7078 (-78.58%) | 0 | 0.0 |
| 2024-10-18 | 450.0 (-8.16%) | 33046 (32.82%) | 17428 | 52.74 |
| 2024-10-11 | 490.0 (-0.91%) | 24880 (1377.64%) | 13194 | 53.03 |
| 2024-10-04 | 494.5 (5.21%) | 1683 (-71.49%) | 0 | 0.0 |
| 2024-09-27 | 470.0 (-0.42%) | 5906 (-86.44%) | 0 | 0.0 |
| 2024-09-20 | 472.0 (5.95%) | 43550 (-44.16%) | 28876 | 66.31 |
| 2024-09-13 | 445.5 (15.27%) | 77989 (40.32%) | 51456 | 65.98 |
| 2024-09-06 | 386.5 (1.31%) | 55578 (648.9%) | 32668 | 58.78 |
| 2024-08-30 | 381.5 (7.16%) | 7421 (-18.62%) | 0 | 0.0 |
| 2024-08-23 | 356.0 (3.34%) | 9119 (-89.9%) | 0 | 0.0 |
| 2024-08-16 | 344.5 (21.3%) | 90247 (203.39%) | 51193 | 56.73 |
| 2024-08-09 | 284.0 (5.97%) | 29746 (-8.41%) | 13642 | 45.86 |
| 2024-08-02 | 268.0 (0.56%) | 32476 (1040.26%) | 15682 | 48.29 |
| 2024-07-26 | 266.5 (3.9%) | 2848 (-68.98%) | 0 | 0.0 |
| 2024-07-19 | 256.5 (-10.0%) | 9181 (-82.16%) | 0 | 0.0 |
| 2024-07-12 | 285.0 (-13.64%) | 51456 (131.09%) | 27395 | 53.24 |
| 2024-07-05 | 330.0 (22.91%) | 22266 (377.26%) | 5033 | 22.6 |
| 2024-06-28 | 268.5 (3.87%) | 4665 (-81.93%) | 0 | 0.0 |
| 2024-06-21 | 258.5 (-3.54%) | 25817 (-9.98%) | 10293 | 39.87 |
| 2024-06-14 | 268.0 (8.94%) | 28681 (213.04%) | 14045 | 48.97 |
| 2024-06-07 | 246.0 (3.36%) | 9162 (-45.35%) | 4006 | 43.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 238.0 (0.0%) | 16765 (100.22%) | 7290 | 43.48 |
| 2024-05-24 | 238.0 (5.08%) | 8373 (-19.95%) | 3200 | 38.22 |
| 2024-05-17 | 226.5 (0.22%) | 10459 (-50.36%) | 4372 | 41.8 |
| 2024-05-10 | 226.0 (-9.24%) | 21072 (53.78%) | 9219 | 43.75 |
| 2024-05-03 | 249.0 (10.42%) | 13703 (-17.3%) | 6147 | 44.86 |
| 2024-04-26 | 225.5 (0.45%) | 16570 (295.0%) | 7772 | 46.9 |
| 2024-04-19 | 224.5 (-17.16%) | 4195 (-74.74%) | 0 | 0.0 |
| 2024-04-12 | 271.0 (-3.04%) | 16609 (-31.07%) | 7150 | 43.05 |
| 2024-04-03 | 279.5 (12.25%) | 24095 (849.89%) | 13818 | 57.35 |
| 2024-03-29 | 249.0 (-0.6%) | 2536 (-42.15%) | 0 | 0.0 |
| 2024-03-22 | 250.5 (11.83%) | 4384 (-89.18%) | 0 | 0.0 |
| 2024-03-15 | 224.0 (-10.04%) | 40516 (772.19%) | 20907 | 51.6 |
| 2024-03-08 | 249.0 (-1.19%) | 4645 (28.27%) | 0 | 0.0 |
| 2024-03-01 | 252.0 (2.02%) | 3621 (-88.52%) | 0 | 0.0 |
| 2024-02-23 | 247.0 (8.33%) | 31543 (105.3%) | 14243 | 45.15 |
| 2024-02-16 | 228.0 (16.33%) | 15364 (1026.47%) | 4665 | 30.36 |
| 2024-02-05 | 196.0 (0.0%) | 1363 (-85.42%) | 0 | 0.0 |
| 2024-02-02 | 196.0 (10.11%) | 9354 (-63.97%) | 0 | 0.0 |
| 2024-01-26 | 178.0 (7.23%) | 25963 (-51.85%) | 10426 | 40.16 |
| 2024-01-19 | 166.0 (11.78%) | 53925 (105.74%) | 32741 | 60.72 |
| 2024-01-12 | 148.5 (4.21%) | 26210 (218.31%) | 11171 | 42.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 142.5 (1.06%) | 8234 (-73.43%) | 3134 | 38.06 |
| 2023-12-29 | 141.0 (5.62%) | 30988 (817.21%) | 11946 | 38.55 |
| 2023-12-22 | 133.5 (1.14%) | 3378 (-80.39%) | 1224 | 36.23 |
| 2023-12-15 | 132.0 (-2.94%) | 17228 (50.43%) | 6960 | 40.4 |
| 2023-12-08 | 136.0 (2.26%) | 11453 (-22.67%) | 3326 | 29.04 |
| 2023-12-01 | 133.0 (0.38%) | 14810 (-45.9%) | 6988 | 47.18 |
| 2023-11-24 | 132.5 (-2.57%) | 27375 (-19.54%) | 12341 | 45.08 |
| 2023-11-17 | 136.0 (10.57%) | 34021 (226.6%) | 16956 | 49.84 |
| 2023-11-10 | 123.0 (-5.38%) | 10416 (-20.93%) | 3751 | 36.01 |
| 2023-11-03 | 130.0 (7.88%) | 13173 (-57.96%) | 6123 | 46.48 |
| 2023-10-27 | 120.5 (-10.74%) | 31337 (3.18%) | 18969 | 60.53 |
| 2023-10-20 | 135.0 (-0.74%) | 30371 (46.67%) | 16637 | 54.78 |
| 2023-10-13 | 136.0 (2.26%) | 20708 (-62.18%) | 11880 | 57.37 |
| 2023-10-06 | 133.0 (17.7%) | 54747 (261.94%) | 32838 | 59.98 |
| 2023-09-28 | 113.0 (11.88%) | 15126 (133.88%) | 6997 | 46.26 |
| 2023-09-22 | 101.0 (0.5%) | 6467 (-25.78%) | 2398 | 37.08 |
| 2023-09-15 | 100.5 (0.0%) | 8713 (12.44%) | 3004 | 34.48 |
| 2023-09-08 | 100.5 (-5.19%) | 7749 (32.17%) | 2751 | 35.5 |
| 2023-09-01 | 106.0 (-1.85%) | 5863 (-44.58%) | 2369 | 40.41 |
| 2023-08-25 | 108.0 (0.93%) | 10579 (-51.87%) | 5426 | 51.29 |
| 2023-08-18 | 107.0 (-3.6%) | 21981 (-36.8%) | 11588 | 52.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 111.0 (-9.76%) | 34780 (-35.44%) | 18354 | 52.77 |
| 2023-08-04 | 123.0 (-11.19%) | 53875 (5.13%) | 31006 | 57.55 |
| 2023-07-28 | 138.5 (5.73%) | 51246 (-8.99%) | 27279 | 53.23 |
| 2023-07-21 | 131.0 (10.55%) | 56307 (55.41%) | 30676 | 54.48 |
| 2023-07-14 | 118.5 (8.72%) | 36231 (-12.47%) | 18229 | 50.31 |
| 2023-07-07 | 109.0 (21.38%) | 41394 (371.25%) | 23432 | 56.61 |
| 2023-06-30 | 89.8 (0.22%) | 8783 (100.57%) | 2554 | 29.08 |
| 2023-06-21 | 89.6 (0.67%) | 4379 (-79.6%) | 1363 | 31.13 |
| 2023-06-16 | 89.0 (-1.77%) | 21469 (-60.39%) | 10195 | 47.49 |
| 2023-06-09 | 90.6 (21.61%) | 54200 (298.47%) | 30190 | 55.7 |
| 2023-06-02 | 74.5 (8.92%) | 13601 (283.46%) | 4429 | 32.56 |
| 2023-05-26 | 68.4 (6.54%) | 3547 (96.6%) | 650 | 18.33 |
| 2023-05-19 | 64.2 (5.94%) | 1804 (161.99%) | 354 | 19.62 |
| 2023-05-12 | 60.6 (-1.62%) | 688 (16.44%) | 53 | 7.7 |
| 2023-05-05 | 61.6 (0.49%) | 591 (-53.55%) | 62 | 10.49 |
| 2023-04-28 | 61.3 (-4.22%) | 1273 (-26.35%) | 159 | 12.49 |
| 2023-04-21 | 64.0 (-4.19%) | 1728 (-1.91%) | 248 | 14.35 |
| 2023-04-14 | 66.8 (-1.62%) | 1762 (315.31%) | 164 | 9.31 |
| 2023-04-07 | 67.9 (-0.59%) | 424 (-61.38%) | 37 | 8.73 |
| 2023-03-31 | 68.3 (-0.44%) | 1098 (-22.98%) | 171 | 15.57 |
| 2023-03-24 | 68.6 (4.57%) | 1426 (-18.77%) | 200 | 14.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 65.6 (-3.81%) | 1756 (-52.6%) | 309 | 17.6 |
| 2023-03-10 | 68.2 (-5.15%) | 3705 (74.56%) | 512 | 13.82 |
| 2023-03-03 | 71.9 (-0.14%) | 2122 (-60.13%) | 486 | 22.9 |
| 2023-02-24 | 72.0 (-0.55%) | 5324 (-14.47%) | 1066 | 20.02 |
| 2023-02-17 | 72.4 (9.7%) | 6225 (202.05%) | 1751 | 28.13 |
| 2023-02-10 | 66.0 (-2.22%) | 2061 (-37.54%) | 310 | 15.04 |
| 2023-02-03 | 67.5 (8.35%) | 3300 (1012.22%) | 567 | 17.18 |
| 2023-01-17 | 62.3 (0.0%) | 296 (-78.75%) | 35 | 11.82 |
| 2023-01-13 | 62.3 (-2.04%) | 1395 (25.04%) | 281 | 20.14 |
| 2023-01-06 | 63.6 (4.61%) | 1116 (-51.45%) | 274 | 24.55 |
| 2022-12-30 | 60.8 (-6.46%) | 2299 (-39.89%) | 462 | 20.1 |
| 2022-12-23 | 65.0 (-6.07%) | 3825 (8.76%) | 1023 | 26.75 |
| 2022-12-16 | 69.2 (-1.56%) | 3517 (-81.82%) | 866 | 24.62 |
| 2022-12-09 | 70.3 (4.3%) | 19350 (168.84%) | 8075 | 41.73 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。