日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04399.5 (-2.08%)3774 (-32.95%)193451.253.86%18.7%117.27%
2025-07-03408.0 (1.49%)5629 (183.72%)321057.035.76%19.86%119.2%
2025-07-02402.0 (0.5%)1984 (-44.27%)117058.972.03%22.18%119.05%
2025-07-01400.0 (-0.99%)3560 (6.52%)212259.613.64%33.49%119.83%
2025-06-30404.0 (1.38%)3342 (-31.93%)182954.733.42%42.75%118.2%
2025-06-27398.5 (-0.87%)4910 (-37.84%)291359.335.02%47.68%116.76%
2025-06-26402.0 (-3.37%)7899 (-39.42%)395550.078.08%46.7%114.59%
2025-06-25416.0 (3.48%)13040 (3.32%)797761.1713.33%43.05%110.04%
2025-06-24402.0 (7.77%)12621 (54.59%)736258.3312.9%32.71%101.43%
2025-06-23373.0 (4.34%)8164 (106.58%)472557.888.35%27.69%93.8%
2025-06-20357.5 (2.0%)3952 (-8.62%)238060.224.04%23.12%99.13%
2025-06-19350.5 (-1.27%)4325 (47.66%)243756.354.42%23.41%103.37%
2025-06-18355.0 (-1.53%)2929 (-62.03%)142248.552.99%28.57%100.1%
2025-06-17360.5 (0.42%)7713 (108.63%)482462.547.89%31.0%98.69%
2025-06-16359.0 (1.84%)3697 (-12.66%)200054.13.78%26.95%92.8%
2025-06-13352.5 (-0.7%)4233 (-54.8%)256860.674.33%27.76%93.63%
2025-06-12355.0 (3.5%)9366 (76.55%)557859.569.58%29.22%91.48%
2025-06-11343.0 (2.85%)5305 (41.09%)270250.935.42%25.25%86.48%
2025-06-10333.5 (-1.04%)3760 (-16.22%)190750.723.84%22.63%89.95%
2025-06-09337.0 (1.51%)4488 (-20.72%)262858.564.59%20.8%90.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06332.0 (2.63%)5661 (3.21%)340260.15.79%18.19%87.58%
2025-06-05323.5 (4.52%)5485 (99.96%)337361.495.61%15.25%83.12%
2025-06-04309.5 (2.15%)2743 (39.81%)149654.542.8%13.17%79.1%
2025-06-03303.0 (-0.33%)1962 (1.29%)105253.622.01%15.09%78.04%
2025-06-02304.0 (-2.09%)1937 (-30.6%)91647.291.98%18.35%79.29%
2025-05-29310.5 (-1.11%)2791 (-19.12%)118442.422.85%30.05%81.77%
2025-05-28314.0 (0.96%)3451 (-25.22%)224365.03.53%35.49%81.08%
2025-05-27311.0 (-0.64%)4615 (-10.48%)302965.634.72%33.11%79.6%
2025-05-26313.0 (-4.43%)5155 (-61.47%)253849.235.27%29.97%77.64%
2025-05-23327.5 (0.31%)13380 (65.1%)946170.7113.68%26.7%77.57%
2025-05-22326.5 (9.56%)8104 (621.0%)394148.638.29%17.47%69.76%
2025-05-21298.0 (1.88%)1124 (-27.34%)53947.951.15%11.35%63.22%
2025-05-20292.5 (-1.02%)1547 (-20.95%)77049.771.58%14.8%64.43%
2025-05-19295.5 (-2.48%)1957 (-54.65%)68635.052.0%22.12%64.87%
2025-05-16303.0 (3.24%)4315 (102.2%)228252.894.42%24.04%64.28%
2025-05-15293.5 (-2.17%)2134 (-52.51%)85940.252.19%21.77%60.86%
2025-05-14300.0 (0.33%)4494 (-48.28%)241453.724.6%20.93%60.23%
2025-05-13299.0 (5.65%)8689 (126.63%)532561.288.9%17.92%57.1%
2025-05-12283.0 (6.59%)3834 (82.66%)196351.23.93%10.77%51.31%
2025-05-09265.5 (1.34%)2099 (60.23%)101448.312.15%10.11%50.53%
2025-05-08262.0 (2.54%)1310 (-16.08%)58344.51.34%12.42%48.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07255.5 (-1.73%)1561 (-8.55%)83453.431.6%13.24%50.19%
2025-05-06260.0 (-0.38%)1707 (-46.44%)72442.411.75%13.7%49.38%
2025-05-05261.0 (-2.97%)3187 (-26.79%)181456.923.27%14.72%47.77%
2025-05-02269.0 (5.49%)4353 (105.62%)221150.794.46%16.67%45.93%
2025-04-30255.0 (-3.41%)2117 (5.32%)91643.272.17%18.11%43.3%
2025-04-29264.0 (2.92%)2010 (-25.47%)99649.552.06%17.7%44.47%
2025-04-28256.5 (-1.91%)2697 (-47.02%)118143.792.76%18.0%44.62%
2025-04-25261.5 (5.87%)5091 (-11.55%)255150.115.22%17.26%42.85%
2025-04-24247.0 (5.11%)5756 (234.26%)363263.15.9%13.46%39.23%
2025-04-23235.0 (9.81%)1722 (-25.33%)48828.341.76%8.56%34.57%
2025-04-22214.0 (-2.95%)2306 (16.88%)90939.422.36%8.36%34.38%
2025-04-21220.5 (-7.74%)1973 (42.66%)41420.982.02%7.47%34.31%
2025-04-18239.0 (-1.24%)1383 (41.85%)49635.861.42%8.56%33.46%
2025-04-17242.0 (0.41%)975 (-35.9%)37638.561.0%10.3%34.22%
2025-04-16241.0 (-5.68%)1521 (5.62%)42527.941.56%9.63%34.45%
2025-04-15255.5 (5.36%)1440 (-52.57%)51135.491.48%10.89%34.05%
2025-04-14242.5 (1.04%)3036 (-1.33%)143547.273.11%10.2%34.12%
2025-04-11240.0 (8.6%)3077 (855.59%)145347.223.15%7.23%33.59%
2025-04-10221.0 (9.95%)322 (-88.31%)41.240.33%5.21%32.27%
2025-04-09201.0 (-9.87%)2754 (260.47%)90933.012.82%6.74%34.67%
2025-04-08223.0 (-9.9%)764 (457.66%)111.440.78%7.25%34.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07247.5 (-10.0%)137 (-87.21%)00.00.14%8.69%37.19%
2025-04-02275.0 (-1.08%)1071 (-40.76%)59355.371.11%9.56%39.12%
2025-04-01278.0 (4.91%)1808 (-44.33%)117464.931.87%10.09%41.51%
2025-03-31265.0 (-8.78%)3248 (50.58%)119136.673.35%9.5%46.03%
2025-03-28290.5 (-5.07%)2157 (121.0%)100946.782.23%7.74%48.41%
2025-03-27306.0 (-1.92%)976 (-38.62%)55056.351.01%7.82%49.77%
2025-03-26312.0 (1.46%)1590 (28.85%)84453.081.64%8.0%50.33%
2025-03-25307.5 (1.82%)1234 (-20.23%)49139.791.27%8.55%51.56%
2025-03-24302.0 (-1.63%)1547 (-30.6%)77149.841.6%8.51%51.62%
2025-03-21307.0 (-2.69%)2229 (93.83%)86738.92.3%8.09%52.46%
2025-03-20315.5 (1.61%)1150 (-45.81%)47341.131.19%7.34%52.35%
2025-03-19310.5 (-5.48%)2122 (76.98%)98446.372.19%8.76%54.04%
2025-03-18328.5 (1.39%)1199 (5.45%)57748.121.24%8.42%53.93%
2025-03-17324.0 (0.15%)1137 (-24.5%)68760.421.17%9.92%54.58%
2025-03-14323.5 (0.0%)1506 (-40.31%)102568.061.55%11.34%56.21%
2025-03-13323.5 (-3.29%)2523 (40.32%)150359.572.6%13.34%58.77%
2025-03-12334.5 (3.56%)1798 (-32.15%)99155.121.86%12.81%58.5%
2025-03-11323.0 (-1.37%)2650 (5.45%)143854.262.73%14.44%57.99%
2025-03-10327.5 (1.55%)2513 (-26.91%)128751.212.59%18.1%58.41%
2025-03-07322.5 (-3.59%)3438 (70.62%)145142.23.55%21.24%57.6%
2025-03-06334.5 (-1.33%)2015 (-40.4%)107753.452.08%21.28%56.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05339.0 (0.3%)3381 (-45.41%)157646.613.49%20.76%56.39%
2025-03-04338.0 (-3.7%)6194 (11.62%)253540.936.39%20.15%55.85%
2025-03-03351.0 (-8.83%)5549 (59.45%)160028.835.73%15.09%54.3%
2025-02-27385.0 (-2.04%)3480 (129.4%)84424.253.59%11.8%52.46%
2025-02-26393.0 (-0.13%)1517 (-45.51%)62341.071.57%10.39%52.84%
2025-02-25393.5 (-4.02%)2784 (115.98%)88331.722.87%11.71%55.21%
2025-02-24410.0 (-0.73%)1289 (-45.43%)53141.191.33%10.91%62.92%
2025-02-21413.0 (0.98%)2362 (11.52%)106044.882.44%11.47%66.27%
2025-02-20409.0 (-3.08%)2118 (-24.19%)96945.752.19%11.84%66.52%
2025-02-19422.0 (0.0%)2794 (39.0%)131647.12.88%13.77%67.83%
2025-02-18422.0 (1.32%)2010 (9.96%)90845.172.07%13.22%71.06%
2025-02-17416.5 (2.71%)1828 (-32.79%)65635.891.89%12.48%73.83%
2025-02-14405.5 (-2.99%)2720 (-31.78%)126046.322.81%13.75%75.98%
2025-02-13418.0 (4.24%)3987 (76.1%)169442.494.11%12.73%79.25%
2025-02-12401.0 (2.17%)2264 (74.83%)119752.872.34%10.89%83.56%
2025-02-11392.5 (1.03%)1295 (-57.69%)64249.581.34%10.7%84.46%
2025-02-10388.5 (-3.6%)3061 (76.63%)144647.243.16%12.31%86.29%
2025-02-07403.0 (0.12%)1733 (-21.05%)98356.721.79%13.99%84.33%
2025-02-06402.5 (1.9%)2195 (5.43%)118553.992.27%16.09%83.99%
2025-02-05395.0 (2.86%)2082 (-27.1%)100248.132.15%17.8%84.17%
2025-02-04384.0 (-0.78%)2856 (-39.08%)147151.512.95%19.59%83.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03387.0 (-10.0%)4688 (24.35%)171336.544.84%27.22%82.41%
2025-01-22430.0 (1.06%)3770 (-2.08%)196152.023.89%27.06%79.37%
2025-01-21425.5 (2.9%)3850 (0.86%)176945.953.97%25.86%77.82%
2025-01-20413.5 (-0.36%)3817 (-62.78%)209054.763.94%25.38%75.17%
2025-01-17415.0 (4.8%)10255 (126.27%)730071.1810.58%27.56%73.91%
2025-01-16396.0 (10.0%)4532 (74.24%)175938.814.68%21.81%65.29%
2025-01-15360.0 (-2.04%)2601 (-23.3%)138453.212.68%21.17%63.18%
2025-01-14367.5 (3.09%)3391 (-42.75%)201159.33.5%24.57%66.07%
2025-01-13356.5 (-6.92%)5923 (26.38%)253542.86.11%29.49%68.62%
2025-01-10383.0 (-6.01%)4687 (19.78%)184139.284.84%26.62%66.89%
2025-01-09407.5 (-2.4%)3913 (-33.6%)229458.634.04%24.95%69.95%
2025-01-08417.5 (-4.02%)5893 (-27.78%)225438.256.08%22.11%75.32%
2025-01-07435.0 (5.58%)8160 (159.97%)436453.488.42%17.47%72.77%
2025-01-06412.0 (3.78%)3139 (2.25%)126640.333.24%11.49%69.41%
2025-01-03397.0 (-1.0%)3070 (164.35%)190862.153.17%10.2%69.62%
2025-01-02401.0 (-0.25%)1161 (-17.07%)50143.151.2%8.43%71.45%
2024-12-31402.0 (1.01%)1400 (-40.82%)69449.571.45%9.03%75.68%
2024-12-30398.0 (-0.38%)2366 (25.86%)140559.382.44%9.92%83.73%
2024-12-27399.5 (-2.68%)1880 (38.41%)54829.151.94%8.8%86.16%
2024-12-26410.5 (1.36%)1358 (-21.95%)63346.611.4%9.54%87.89%
2024-12-25405.0 (-0.12%)1740 (-23.25%)83748.11.8%10.1%90.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24405.5 (-2.05%)2267 (76.82%)110648.792.34%10.87%92.66%
2024-12-23414.0 (1.22%)1282 (-50.54%)67452.571.32%14.1%92.46%
2024-12-20409.0 (-2.15%)2593 (36.42%)119346.012.68%18.83%95.29%
2024-12-19418.0 (-1.65%)1900 (-23.7%)95750.371.96%20.53%97.63%
2024-12-18425.0 (0.12%)2491 (-53.84%)137355.122.57%26.48%103.05%
2024-12-17424.5 (6.39%)5397 (-8.0%)256247.475.57%33.32%106.98%
2024-12-16399.0 (-4.32%)5866 (38.32%)301651.416.05%31.27%108.62%
2024-12-13417.0 (-0.12%)4241 (-44.63%)220652.024.38%30.28%108.87%
2024-12-12417.5 (1.71%)7660 (-15.98%)420154.847.91%29.35%118.46%
2024-12-11410.5 (-5.09%)9117 (167.14%)365040.049.41%26.44%113.62%
2024-12-10432.5 (-1.59%)3413 (-30.41%)189555.523.52%22.47%110.41%
2024-12-09439.5 (-3.19%)4904 (46.63%)222945.455.06%28.44%113.11%
2024-12-06454.0 (-1.63%)3344 (-30.93%)158747.463.45%28.25%114.02%
2024-12-05461.5 (2.44%)4842 (-8.05%)248551.325.0%28.47%117.18%
2024-12-04450.5 (-0.99%)5266 (-42.75%)278152.815.44%27.08%119.97%
2024-12-03455.0 (5.81%)9198 (94.75%)511955.659.49%26.0%123.85%
2024-12-02430.0 (-0.81%)4723 (32.96%)225347.74.87%18.65%118.39%
2024-11-29433.5 (-1.48%)3552 (1.4%)197055.463.67%17.93%120.87%
2024-11-28440.0 (-0.23%)3503 (-16.86%)203758.153.62%19.27%125.1%
2024-11-27441.0 (-3.71%)4214 (102.5%)195946.494.35%23.04%122.05%
2024-11-26458.0 (-1.51%)2080 (-48.31%)113654.622.15%25.2%118.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25465.0 (-1.69%)4025 (-17.04%)184445.814.15%30.26%118.03%
2024-11-22473.0 (1.28%)4852 (-32.15%)305863.035.01%32.41%114.32%
2024-11-21467.0 (0.43%)7152 (13.47%)495069.217.38%35.82%110.06%
2024-11-20465.0 (-0.75%)6303 (-9.79%)405464.326.5%31.55%104.65%
2024-11-19468.5 (9.08%)6987 (14.35%)338348.427.21%31.44%99.02%
2024-11-18429.5 (-7.83%)6110 (4.83%)261142.736.31%30.2%93.42%
2024-11-15466.0 (1.3%)5828 (77.21%)387566.496.45%29.77%89.54%
2024-11-14460.0 (1.1%)3289 (-47.04%)192458.53.64%30.19%84.23%
2024-11-13455.0 (0.0%)6210 (5.96%)409465.936.87%34.69%92.89%
2024-11-12455.0 (-5.21%)5860 (2.46%)276547.186.48%37.53%94.39%
2024-11-11480.0 (2.67%)5720 (-7.88%)344760.266.33%35.76%99.78%
2024-11-08467.5 (0.65%)6209 (-15.59%)389762.766.87%37.13%105.15%
2024-11-07464.5 (3.91%)7356 (-16.23%)488966.468.14%38.43%112.11%
2024-11-06447.0 (0.9%)8781 (106.08%)583666.469.71%31.11%104.72%
2024-11-05443.0 (-2.96%)4261 (-38.77%)235755.324.71%22.89%96.25%
2024-11-04456.5 (-2.04%)6960 (-5.65%)365852.567.7%19.63%92.2%
2024-11-01466.0 (2.53%)7377 (887.89%)434058.838.16%12.67%85.09%
2024-10-30454.5 (1.0%)746 (-44.67%)000.83%5.62%77.54%
2024-10-29450.0 (2.51%)1349 (2.84%)001.49%7.3%77.87%
2024-10-28439.0 (-2.88%)1312 (95.41%)001.45%7.15%77.98%
2024-10-25452.0 (-1.31%)671 (-33.08%)000.74%7.83%77.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24458.0 (2.81%)1003 (-55.56%)001.11%9.97%78.65%
2024-10-23445.5 (1.83%)2258 (85.09%)002.5%9.99%78.45%
2024-10-22437.5 (-2.34%)1220 (-36.6%)001.35%19.79%78.09%
2024-10-21448.0 (-0.44%)1924 (-26.09%)002.13%26.81%78.46%
2024-10-18450.0 (-4.05%)2603 (155.1%)002.88%36.56%93.31%
2024-10-17469.0 (-2.7%)1020 (-90.82%)001.13%45.37%117.77%
2024-10-16482.0 (3.54%)11123 (47.08%)742366.7412.3%58.07%140.93%
2024-10-15465.5 (-2.51%)7562 (-29.56%)392551.98.37%46.52%147.27%
2024-10-14477.5 (-2.55%)10736 (1.55%)608056.6311.88%39.4%148.12%
2024-10-11490.0 (-0.81%)10572 (-15.43%)692665.5111.7%28.19%153.35%
2024-10-09494.0 (-5.9%)12501 (1740.67%)626850.1413.83%17.07%158.67%
2024-10-08525.0 (-3.31%)679 (-39.79%)000.75%3.86%158.73%
2024-10-07543.0 (9.81%)1127 (88.13%)001.25%4.26%164.73%
2024-10-04494.5 (1.64%)599 (14.04%)000.66%4.62%174.2%
2024-10-01486.5 (2.64%)525 (-5.87%)000.58%5.22%184.82%
2024-09-30474.0 (0.85%)558 (-46.46%)000.62%6.24%203.08%
2024-09-27470.0 (-2.59%)1043 (-28.0%)001.15%6.53%204.65%
2024-09-26482.5 (-0.52%)1448 (27.19%)001.6%7.52%204.55%
2024-09-25485.0 (-0.21%)1139 (-21.47%)001.26%7.63%204.45%
2024-09-24486.0 (1.36%)1450 (75.87%)001.6%23.35%205.13%
2024-09-23479.5 (1.59%)824 (-57.31%)000.91%49.09%205.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20472.0 (-1.15%)1932 (24.6%)002.14%72.47%205.86%
2024-09-19477.5 (1.38%)1550 (-89.9%)001.72%88.97%204.46%
2024-09-18471.0 (-0.21%)15350 (-37.89%)1080470.3816.98%96.48%203.97%
2024-09-16472.0 (5.95%)24717 (12.55%)1807273.1227.34%96.6%189.5%
2024-09-13445.5 (10.0%)21960 (30.33%)1287358.6224.29%86.27%166.05%
2024-09-12405.0 (4.25%)16849 (102.14%)1161968.9618.64%75.87%178.03%
2024-09-11388.5 (2.24%)8335 (-46.1%)577169.249.22%63.98%181.59%
2024-09-10380.0 (-3.18%)15464 (0.55%)1034666.917.11%65.47%192.97%
2024-09-09392.5 (1.55%)15379 (22.47%)1084770.5317.01%59.65%183.9%
2024-09-06386.5 (9.8%)12557 (105.82%)737758.7513.89%61.48%181.62%
2024-09-05352.0 (-1.95%)6101 (-36.99%)403766.176.75%49.77%174.2%
2024-09-04359.0 (-6.39%)9682 (-5.08%)509152.5810.71%44.08%174.27%
2024-09-03383.5 (3.09%)10201 (-40.12%)623161.0811.28%34.87%171.16%
2024-09-02372.0 (-2.49%)17036 (763.0%)993258.318.85%25.53%167.41%
2024-08-30381.5 (2.69%)1974 (106.19%)002.18%8.21%152.72%
2024-08-29371.5 (3.19%)957 (-29.46%)001.06%7.74%154.77%
2024-08-28360.0 (-0.41%)1357 (-22.78%)001.5%7.42%159.65%
2024-08-27361.5 (6.95%)1757 (27.84%)001.94%7.15%170.23%
2024-08-26338.0 (-5.06%)1374 (-11.52%)001.52%7.72%180.76%
2024-08-23356.0 (7.07%)1554 (133.55%)001.72%10.09%180.75%
2024-08-22332.5 (0.15%)665 (-40.29%)000.74%43.14%179.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21332.0 (0.0%)1114 (-50.85%)001.23%64.81%180.18%
2024-08-20332.0 (3.75%)2267 (-35.56%)002.51%84.27%180.21%
2024-08-19320.0 (-7.11%)3518 (-88.65%)003.89%89.96%179.52%
2024-08-16344.5 (-2.82%)31005 (54.77%)2007664.7534.68%100.95%178.62%
2024-08-15354.5 (9.08%)20033 (8.24%)1145057.1622.41%72.89%145.29%
2024-08-14325.0 (8.33%)18508 (151.49%)904348.8620.7%57.38%125.39%
2024-08-13300.0 (1.52%)7359 (-44.83%)399954.348.23%44.4%106.21%
2024-08-12295.5 (4.05%)13339 (125.23%)662549.6714.92%43.83%99.96%
2024-08-09284.0 (9.86%)5922 (-3.99%)194132.786.62%33.27%96.47%
2024-08-08258.5 (1.77%)6168 (-10.66%)351957.056.9%30.91%101.89%
2024-08-07254.0 (7.63%)6904 (0.84%)326347.267.72%29.95%111.03%
2024-08-06236.0 (-2.28%)6847 (75.4%)379755.457.66%34.33%119.37%
2024-08-05241.5 (-9.89%)3903 (2.53%)112228.754.37%39.16%124.43%
2024-08-02268.0 (-5.13%)3807 (-28.39%)141937.274.26%36.33%124.04%
2024-08-01282.5 (-1.57%)5316 (-50.85%)244445.975.95%32.98%123.46%
2024-07-31287.0 (-2.88%)10818 (-3.11%)625657.8312.1%28.03%118.8%
2024-07-30295.5 (9.44%)11165 (715.75%)556349.8312.49%17.21%109.94%
2024-07-29270.0 (1.31%)1368 (67.43%)001.53%6.56%98.95%
2024-07-26266.5 (0.0%)817 (-8.08%)000.91%8.07%98.04%
2024-07-23266.5 (4.51%)889 (-22.08%)000.99%8.51%98.15%
2024-07-22255.0 (-0.58%)1141 (-30.84%)001.28%10.02%98.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19256.5 (5.34%)1650 (-39.33%)001.85%10.27%97.95%
2024-07-18243.5 (-7.59%)2720 (124.65%)003.04%10.4%97.74%
2024-07-17263.5 (1.35%)1210 (-45.93%)001.35%18.79%100.36%
2024-07-16260.0 (-5.63%)2239 (64.53%)002.5%29.49%103.81%
2024-07-15275.5 (-3.33%)1360 (-23.12%)001.52%43.03%107.12%
2024-07-12285.0 (-9.81%)1770 (-82.68%)001.98%57.56%116.56%
2024-07-11316.0 (-7.33%)10219 (-5.13%)435242.5911.43%68.3%118.79%
2024-07-10341.0 (-3.26%)10772 (-24.88%)573353.2212.05%60.85%115.01%
2024-07-09352.5 (6.66%)14341 (-0.07%)896462.5116.04%52.48%111.83%
2024-07-08330.5 (0.15%)14351 (26.22%)834658.1616.05%37.72%107.14%
2024-07-05330.0 (10.0%)11370 (219.11%)503344.2712.72%24.91%93.23%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04399.5 (0.25%)18289 (-60.78%)1026556.13
2025-06-27398.5 (11.47%)46634 (106.2%)2693257.75
2025-06-20357.5 (1.42%)22616 (-16.71%)1306357.76
2025-06-13352.5 (6.17%)27152 (52.64%)1538356.66
2025-06-06332.0 (6.92%)17788 (11.09%)1023957.56
2025-05-29310.5 (-5.19%)16012 (-38.68%)899456.17
2025-05-23327.5 (8.09%)26112 (11.28%)1539758.97
2025-05-16303.0 (14.12%)23466 (137.9%)1284354.73
2025-05-09265.5 (-1.3%)9864 (-11.75%)496950.38
2025-05-02269.0 (2.87%)11177 (-33.66%)530447.45
2025-04-25261.5 (9.41%)16848 (101.65%)799447.45
2025-04-18239.0 (-0.42%)8355 (18.44%)324338.82
2025-04-11240.0 (-12.73%)7054 (15.13%)237733.7
2025-04-02275.0 (-5.34%)6127 (-18.35%)295848.28
2025-03-28290.5 (-5.37%)7504 (-4.25%)366548.84
2025-03-21307.0 (-5.1%)7837 (-28.69%)358845.78
2025-03-14323.5 (0.31%)10990 (-46.59%)624456.82
2025-03-07322.5 (-16.23%)20577 (126.87%)823940.04
2025-02-27385.0 (-6.78%)9070 (-18.38%)288131.76
2025-02-21413.0 (1.85%)11112 (-16.62%)490944.18
日期股價成交量(張)當沖量當沖率(%)
2025-02-14405.5 (0.62%)13327 (-1.67%)623946.81
2025-02-07403.0 (-6.28%)13554 (18.51%)635446.88
2025-01-22430.0 (3.61%)11437 (-57.17%)582050.89
2025-01-17415.0 (8.36%)26703 (3.53%)1498956.13
2025-01-10383.0 (-3.53%)25793 (509.55%)1201946.6
2025-01-03397.0 (-1.24%)4231 (12.33%)240956.94
2024-12-31402.0 (0.63%)3767 (-55.83%)209955.72
2024-12-27399.5 (-2.32%)8529 (-53.26%)379844.53
2024-12-20409.0 (-1.92%)18249 (-37.79%)910149.87
2024-12-13417.0 (-8.15%)29337 (7.16%)1418148.34
2024-12-06454.0 (4.73%)27376 (57.55%)1422551.96
2024-11-29433.5 (-8.35%)17376 (-44.67%)894651.48
2024-11-22473.0 (1.5%)31406 (16.71%)1805657.49
2024-11-15466.0 (-0.32%)26909 (-19.84%)1610559.85
2024-11-08467.5 (0.32%)33570 (211.24%)2063761.47
2024-11-01466.0 (3.1%)10785 (52.38%)434040.24
2024-10-25452.0 (0.44%)7078 (-78.58%)00.0
2024-10-18450.0 (-8.16%)33046 (32.82%)1742852.74
2024-10-11490.0 (-0.91%)24880 (1377.64%)1319453.03
2024-10-04494.5 (5.21%)1683 (-71.49%)00.0
2024-09-27470.0 (-0.42%)5906 (-86.44%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-09-20472.0 (5.95%)43550 (-44.16%)2887666.31
2024-09-13445.5 (15.27%)77989 (40.32%)5145665.98
2024-09-06386.5 (1.31%)55578 (648.9%)3266858.78
2024-08-30381.5 (7.16%)7421 (-18.62%)00.0
2024-08-23356.0 (3.34%)9119 (-89.9%)00.0
2024-08-16344.5 (21.3%)90247 (203.39%)5119356.73
2024-08-09284.0 (5.97%)29746 (-8.41%)1364245.86
2024-08-02268.0 (0.56%)32476 (1040.26%)1568248.29
2024-07-26266.5 (3.9%)2848 (-68.98%)00.0
2024-07-19256.5 (-10.0%)9181 (-82.16%)00.0
2024-07-12285.0 (-13.64%)51456 (131.09%)2739553.24
2024-07-05330.0 (22.91%)22266 (377.26%)503322.6
2024-06-28268.5 (3.87%)4665 (-81.93%)00.0
2024-06-21258.5 (-3.54%)25817 (-9.98%)1029339.87
2024-06-14268.0 (8.94%)28681 (213.04%)1404548.97
2024-06-07246.0 (3.36%)9162 (-45.35%)400643.72
2024-05-31238.0 (0.0%)16765 (100.22%)729043.48
2024-05-24238.0 (5.08%)8373 (-19.95%)320038.22
2024-05-17226.5 (0.22%)10459 (-50.36%)437241.8
2024-05-10226.0 (-9.24%)21072 (53.78%)921943.75
2024-05-03249.0 (10.42%)13703 (-17.3%)614744.86
日期股價成交量(張)當沖量當沖率(%)
2024-04-26225.5 (0.45%)16570 (295.0%)777246.9
2024-04-19224.5 (-17.16%)4195 (-74.74%)00.0
2024-04-12271.0 (-3.04%)16609 (-31.07%)715043.05
2024-04-03279.5 (12.25%)24095 (849.89%)1381857.35
2024-03-29249.0 (-0.6%)2536 (-42.15%)00.0
2024-03-22250.5 (11.83%)4384 (-89.18%)00.0
2024-03-15224.0 (-10.04%)40516 (772.19%)2090751.6
2024-03-08249.0 (-1.19%)4645 (28.27%)00.0
2024-03-01252.0 (2.02%)3621 (-88.52%)00.0
2024-02-23247.0 (8.33%)31543 (105.3%)1424345.15
2024-02-16228.0 (16.33%)15364 (1026.47%)466530.36
2024-02-05196.0 (0.0%)1363 (-85.42%)00.0
2024-02-02196.0 (10.11%)9354 (-63.97%)00.0
2024-01-26178.0 (7.23%)25963 (-51.85%)1042640.16
2024-01-19166.0 (11.78%)53925 (105.74%)3274160.72
2024-01-12148.5 (4.21%)26210 (218.31%)1117142.62
2024-01-05142.5 (1.06%)8234 (-73.43%)313438.06
2023-12-29141.0 (5.62%)30988 (817.21%)1194638.55
2023-12-22133.5 (1.14%)3378 (-80.39%)122436.23
2023-12-15132.0 (-2.94%)17228 (50.43%)696040.4
2023-12-08136.0 (2.26%)11453 (-22.67%)332629.04
日期股價成交量(張)當沖量當沖率(%)
2023-12-01133.0 (0.38%)14810 (-45.9%)698847.18
2023-11-24132.5 (-2.57%)27375 (-19.54%)1234145.08
2023-11-17136.0 (10.57%)34021 (226.6%)1695649.84
2023-11-10123.0 (-5.38%)10416 (-20.93%)375136.01
2023-11-03130.0 (7.88%)13173 (-57.96%)612346.48
2023-10-27120.5 (-10.74%)31337 (3.18%)1896960.53
2023-10-20135.0 (-0.74%)30371 (46.67%)1663754.78
2023-10-13136.0 (2.26%)20708 (-62.18%)1188057.37
2023-10-06133.0 (17.7%)54747 (261.94%)3283859.98
2023-09-28113.0 (11.88%)15126 (133.88%)699746.26
2023-09-22101.0 (0.5%)6467 (-25.78%)239837.08
2023-09-15100.5 (0.0%)8713 (12.44%)300434.48
2023-09-08100.5 (-5.19%)7749 (32.17%)275135.5
2023-09-01106.0 (-1.85%)5863 (-44.58%)236940.41
2023-08-25108.0 (0.93%)10579 (-51.87%)542651.29
2023-08-18107.0 (-3.6%)21981 (-36.8%)1158852.72
2023-08-11111.0 (-9.76%)34780 (-35.44%)1835452.77
2023-08-04123.0 (-11.19%)53875 (5.13%)3100657.55
2023-07-28138.5 (5.73%)51246 (-8.99%)2727953.23
2023-07-21131.0 (10.55%)56307 (55.41%)3067654.48
2023-07-14118.5 (8.72%)36231 (-12.47%)1822950.31
日期股價成交量(張)當沖量當沖率(%)
2023-07-07109.0 (21.38%)41394 (371.25%)2343256.61
2023-06-3089.8 (0.22%)8783 (100.57%)255429.08
2023-06-2189.6 (0.67%)4379 (-79.6%)136331.13
2023-06-1689.0 (-1.77%)21469 (-60.39%)1019547.49
2023-06-0990.6 (21.61%)54200 (298.47%)3019055.7
2023-06-0274.5 (8.92%)13601 (283.46%)442932.56
2023-05-2668.4 (6.54%)3547 (96.6%)65018.33
2023-05-1964.2 (5.94%)1804 (161.99%)35419.62
2023-05-1260.6 (-1.62%)688 (16.44%)537.7
2023-05-0561.6 (0.49%)591 (-53.55%)6210.49
2023-04-2861.3 (-4.22%)1273 (-26.35%)15912.49
2023-04-2164.0 (-4.19%)1728 (-1.91%)24814.35
2023-04-1466.8 (-1.62%)1762 (315.31%)1649.31
2023-04-0767.9 (-0.59%)424 (-61.38%)378.73
2023-03-3168.3 (-0.44%)1098 (-22.98%)17115.57
2023-03-2468.6 (4.57%)1426 (-18.77%)20014.03
2023-03-1765.6 (-3.81%)1756 (-52.6%)30917.6
2023-03-1068.2 (-5.15%)3705 (74.56%)51213.82
2023-03-0371.9 (-0.14%)2122 (-60.13%)48622.9
2023-02-2472.0 (-0.55%)5324 (-14.47%)106620.02
2023-02-1772.4 (9.7%)6225 (202.05%)175128.13
日期股價成交量(張)當沖量當沖率(%)
2023-02-1066.0 (-2.22%)2061 (-37.54%)31015.04
2023-02-0367.5 (8.35%)3300 (1012.22%)56717.18
2023-01-1762.3 (0.0%)296 (-78.75%)3511.82
2023-01-1362.3 (-2.04%)1395 (25.04%)28120.14
2023-01-0663.6 (4.61%)1116 (-51.45%)27424.55
2022-12-3060.8 (-6.46%)2299 (-39.89%)46220.1
2022-12-2365.0 (-6.07%)3825 (8.76%)102326.75
2022-12-1669.2 (-1.56%)3517 (-81.82%)86624.62
2022-12-0970.3 (4.3%)19350 (168.84%)807541.73
2022-12-0267.4 (6.98%)7197 (60.07%)255535.5
2022-11-2563.0 (2.44%)4496 (-33.33%)112625.04
2022-11-1861.5 (2.33%)6744 (114.07%)255137.83
2022-11-1160.1 (1.52%)3150 (105.38%)83126.38
2022-11-0459.2 (6.47%)1534 (-54.59%)34022.16
2022-10-2855.6 (0.0%)3378 (-32.15%)108632.15
2022-10-2155.6 (-6.55%)4979 (15.52%)167433.62
2022-10-1459.5 (-6.3%)4310 (15.12%)145433.74
2022-10-0763.5 (-5.22%)3744 (-18.27%)116931.22
2022-09-3067.0 (-12.19%)4581 (71.47%)119826.15
2022-09-2376.3 (-7.29%)2671 (-48.16%)64824.26
2022-09-1682.3 (2.24%)5153 (45.28%)197038.23
日期股價成交量(張)當沖量當沖率(%)
2022-09-0880.5 (-5.41%)3547 (-75.88%)101628.64
2022-09-0285.1 (4.29%)14707 (69.39%)671245.64
2022-08-2681.6 (-5.88%)8682 (91.7%)271431.26
2022-08-1986.7 (14.83%)4529 (179.19%)118726.21
2022-08-1275.5 (1.62%)1622 (-37.97%)38223.55
2022-08-0574.3 (-2.88%)2615 (14.7%)55621.26
2022-07-2976.5 (-2.55%)2280 (-52.17%)64228.16
2022-07-2278.5 (3.56%)4766 (49.34%)135028.33
2022-07-1575.8 (-3.44%)3191 (-14.36%)97730.62
2022-07-0878.5 (4.67%)3727 (5.98%)122332.81
2022-07-0175.0 (-11.14%)3517 (-40.9%)104929.83
2022-06-2484.4 (-4.31%)5951 (-34.58%)218536.72
2022-06-1788.2 (-12.24%)9097 (99.47%)232425.55
2022-06-10100.5 (-6.07%)4560 (-17.98%)96921.25
2022-06-02107.0 (5.94%)5560 (89.74%)176931.82
2022-05-27101.0 (-2.88%)2930 (-1.99%)64522.01
2022-05-20104.0 (0.0%)2989 (-34.46%)107535.97
2022-05-13104.0 (-7.14%)4562 (-18.56%)137330.1
2022-05-06112.0 (-3.03%)5601 (-15.25%)275049.1
2022-04-29115.5 (4.52%)6610 (50.68%)248037.52
2022-04-22110.5 (-7.14%)4386 (-18.78%)132430.19
日期股價成交量(張)當沖量當沖率(%)
2022-04-15119.0 (-8.46%)5401 (65.23%)168931.27
2022-04-08130.0 (-3.7%)3269 (-58.42%)71521.87
2022-04-01135.0 (-5.26%)7862 (-34.39%)230929.37
2022-03-25142.5 (-1.04%)11982 (-42.15%)495041.31
2022-03-18144.0 (3.6%)20713 (21.62%)1057351.05
2022-03-11139.0 (-1.42%)17031 (-16.2%)709841.68
2022-03-04141.0 (2.92%)20324 (43.27%)939546.23
2022-02-25137.0 (4.18%)14185 (46.52%)685148.3
2022-02-18131.5 (1.94%)9681 (46.34%)430544.47
2022-02-11129.0 (10.26%)6616 (95.95%)228534.54
2022-01-26117.0 (-4.1%)3376 (-51.86%)114834.0
2022-01-21122.0 (-2.4%)7014 (-74.89%)233433.28
2022-01-14125.0 (-9.75%)27938 (-40.3%)1557855.76
2022-01-07138.5 (13.06%)46801 (270.92%)2799959.83

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。