6176 瑞儀
- EPS 年複合成長率: 11.22% (110-106)
- 營業利益年複合成長率: 8.77% (110-106)
- 本益比: 7.6
- 本益成長比: 0.867
- 總報酬本益比: 1.154
- 近四季EPS總合: 13.56 (4.47,2.07,3.27,2.24)
- 融資餘額佔股本比例:0.53%
- 融資使用率: 2.11%
- 近期收盤價: 103.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
瑞儀 | 1.0% | -12.0% | 62.0% | 46.0% | 21.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
103.0 | 1.0% | 104.03 | 119.63 | 16.15% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.55 | 19.03 | 18.11 | 15.46 | 14.46 | 12.75 | 12.34 | 13.64 | 14.29 |
營業利益率 | 13.29 | 14.26 | 13.00 | 9.46 | 9.13 | 6.68 | 6.33 | 7.75 | 9.30 |
折舊負擔比率 | 1.21 | 1.57 | 2.23 | 2.87 | 3.13 | 4.49 | 3.55 | 2.69 | 2.05 |
稅前淨利率 | 13.23 | 12.38 | 14.69 | 12.27 | 7.63 | 10.16 | 7.73 | 9.32 | 10.30 |
股東權益報酬率 | 17.27 | 18.41 | 22.06 | 20.51 | 13.19 | 13.40 | 12.61 | 15.93 | 22.27 |
資產報酬率 | 8.57 | 10.18 | 11.07 | 9.49 | 6.27 | 6.38 | 6.03 | 7.30 | 9.83 |
本業收入比 | 100.41 | 115.12 | 88.53 | 77.10 | 119.71 | 65.77 | 81.87 | 83.07 | 90.27 |
業外獲益比 | -0.41 | -15.13 | 11.47 | 22.90 | -19.69 | 34.23 | 18.13 | 16.93 | 9.73 |
無形資產佔淨值比 | 0.05 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.22 | 19.28 | 18.57 | 18.63 | 17.68 | 19.13 | 20.85 | 20.47 | 12.91 | 18.57 | 19.79 | 17.19 | 16.79 | 16.51 | 17.70 | 13.91 | 12.45 | 14.11 | 13.77 | 15.57 |
營業利益率 | 12.59 | 13.99 | 12.91 | 13.86 | 12.32 | 14.53 | 16.44 | 16.17 | 6.29 | 13.57 | 14.91 | 11.86 | 11.56 | 11.86 | 11.68 | 6.26 | 5.90 | 8.65 | 8.48 | 10.15 |
稅前淨利率 | 17.97 | 12.28 | 14.51 | 10.66 | 15.57 | 10.22 | 13.05 | 14.98 | 10.71 | 11.83 | 18.95 | 15.45 | 12.24 | 13.25 | 15.48 | 17.64 | 1.58 | 7.27 | 7.03 | 8.27 |
本業收入比 | 70.07 | 113.94 | 89.02 | 130.01 | 79.18 | 142.21 | 125.97 | 107.98 | 58.71 | 114.70 | 78.68 | 76.77 | 94.39 | 89.56 | 75.42 | 35.50 | 374.01 | 118.90 | 120.63 | 122.71 |
業外獲益比 | 29.97 | -13.94 | 11.03 | -30.01 | 20.82 | -42.21 | -25.97 | -7.98 | 41.18 | -14.70 | 21.32 | 23.23 | 5.55 | 10.44 | 24.58 | 64.50 | -274.01 | -18.90 | -20.63 | -22.71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 8296 | 4826 | 6563 | 7881 | 4568 | 8371 | -227 | 6267 | 8366 |
自由現金流量(百萬) | 4208 | 1436 | 10092 | -39 | 236 | 7820 | -3737 | 2817 | 8938 |
稅後淨利(百萬) | 5190 | 5228 | 5870 | 5038 | 3055 | 3168 | 3073 | 3726 | 4711 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1812 | 1497 | 2344 | 3132 | 1323 | 1175 | 2456 | 351 | 845 | 932 | 2317 | 1562 | 1752 | 2449 | 2993 | 3616 | -1177 | 1732 | 671 | 1248 |
自由現金流量(百萬) | 1341 | 717 | 2247 | 2895 | -1651 | 4896 | -1878 | -750 | -831 | -727 | 7101 | 4859 | -1141 | 3236 | -955 | -69 | -2251 | 1774 | -629 | -534 |
稅後淨利(百萬) | 2077 | 962 | 1521 | 1041 | 1666 | 1256 | 1515 | 1741 | 715 | 764 | 2184 | 1494 | 1428 | 1782 | 1667 | 1444 | 145 | 794 | 779 | 760 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 56924 | 56093 | 56121 | 53952 | 54400 | 46237 | 51831 | 51372 | 63542 |
營業利益(百萬) | 7563 | 7996 | 7297 | 5104 | 4968 | 3088 | 3282 | 3979 | 5911 |
稅後淨利(百萬) | 5190 | 5228 | 5870 | 5038 | 3055 | 3168 | 3073 | 3726 | 4711 |
EPS(完全稀釋) | 11.01 | 11.08 | 12.45 | 10.63 | 6.47 | 6.24 | 6.29 | 7.50 | 9.22 |
營收成長率(%) | 1.48 | -0.05 | 4.02 | -0.82 | 17.65 | -10.79 | 0.89 | -19.15 | N/A |
營業利益成長率(%) | -5.42 | 9.58 | 42.97 | 2.74 | 60.88 | -5.91 | -17.52 | -32.68 | N/A |
稅後淨利成長率(%) | -0.73 | -10.94 | 16.51 | 64.91 | -3.57 | 3.09 | -17.53 | -20.91 | N/A |
EPS成長率(%) | -0.63 | -11.00 | 17.12 | 64.30 | 3.69 | -0.79 | -16.13 | -18.66 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 14378 | 15081 | 13744 | 14032 | 14068 | 16510 | 15784 | 15232 | 8568 | 13230 | 15052 | 12980 | 14859 | 18078 | 13922 | 10733 | 11219 | 14771 | 14485 | 12780 |
營業利益(百萬) | 1810 | 2109 | 1775 | 1945 | 1734 | 2399 | 2595 | 2463 | 539 | 1795 | 2244 | 1540 | 1717 | 2145 | 1626 | 672 | 662 | 1277 | 1228 | 1297 |
稅後淨利(百萬) | 2077 | 962 | 1521 | 1041 | 1666 | 1256 | 1515 | 1741 | 715 | 764 | 2184 | 1494 | 1428 | 1782 | 1667 | 1444 | 145 | 794 | 779 | 760 |
EPS(完全稀釋) | 4.47 | 2.07 | 3.27 | 2.24 | 3.58 | 2.70 | 3.26 | 3.74 | 1.54 | 1.64 | 4.70 | 3.21 | 3.07 | 3.83 | 3.58 | 3.10 | 0.31 | 1.71 | 1.68 | 1.64 |
去年同期營收成長率(%) | 2.20 | -8.66 | -12.92 | -7.88 | 64.19 | 24.79 | 4.86 | 17.35 | -42.34 | -26.82 | 8.12 | 20.94 | 32.44 | 22.39 | -3.89 | -16.02 | - | - | - | - |
去年同期營業利益成長率(%) | 4.38 | -12.09 | -31.60 | -21.03 | 221.71 | 33.65 | 15.64 | 59.94 | -68.61 | -16.32 | 38.01 | 129.17 | 159.37 | 67.97 | 32.41 | -48.19 | - | - | - | - |
去年同期稅後淨利成長率(%) | 24.67 | -23.41 | 0.40 | -40.21 | 133.01 | 64.40 | -30.63 | 16.53 | -49.93 | -57.13 | 31.01 | 3.46 | 884.83 | 124.43 | 113.99 | 90.00 | - | - | - | - |
去年同期EPS成長率(%) | 24.86 | -23.33 | 0.31 | -40.11 | 132.47 | 64.63 | -30.64 | 16.51 | -49.84 | -57.18 | 31.28 | 3.55 | 890.32 | 123.98 | 113.10 | 89.02 | - | - | - | - |
較上季營收成長率(%) | -4.66 | 9.73 | -2.05 | -0.26 | -14.79 | 4.60 | 3.62 | 77.78 | -35.24 | -12.10 | 15.96 | -12.65 | -17.81 | 29.85 | 29.71 | -4.33 | -24.05 | 1.97 | 13.34 | - |
較上季營業利益成長率(%) | -14.18 | 18.82 | -8.74 | 12.17 | -27.72 | -7.55 | 5.36 | 356.96 | -69.97 | -20.01 | 45.71 | -10.31 | -19.95 | 31.92 | 141.96 | 1.51 | -48.16 | 3.99 | -5.32 | - |
較上季稅後淨利成長率(%) | 115.90 | -36.75 | 46.11 | -37.52 | 32.64 | -17.10 | -12.98 | 143.50 | -6.41 | -65.02 | 46.18 | 4.62 | -19.87 | 6.90 | 15.44 | 895.86 | -81.74 | 1.93 | 2.50 | - |
較上季EPS成長率(%) | 115.94 | -36.70 | 45.98 | -37.43 | 32.59 | -17.18 | -12.83 | 142.86 | -6.10 | -65.11 | 46.42 | 4.56 | -19.84 | 6.98 | 15.48 | 900.00 | -81.87 | 1.79 | 2.44 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -51.31 | -43.37 | -9.61 | 2019/12 | -17.37 | -36.41 | 4.01 |
2022/3 | 40.25 | 15.57 | 2.2 | 2019/11 | -6.31 | -27.75 | 9.02 |
2022/1~2 | -10.52 | -5.07 | -5.06 | 2019/10 | 1.23 | -15.98 | 14.6 |
2021/12 | 2.37 | -10.41 | 1.48 | 2019/9 | -0.23 | -2.3 | 19.55 |
2021/11 | 10.87 | -6.91 | 2.87 | 2019/8 | -10.5 | 6.78 | 23.04 |
2021/10 | 0.1 | -8.51 | 4.09 | 2019/7 | 20.9 | 21.0 | 25.83 |
2021/9 | 1.38 | -14.59 | 5.7 | 2019/6 | 12.37 | 14.68 | 26.81 |
2021/8 | 1.35 | -13.94 | 8.94 | 2019/5 | -12.48 | 9.1 | 29.42 |
2021/7 | -2.36 | -10.01 | 13.17 | 2019/4 | -14.15 | 42.0 | 34.56 |
2021/6 | 3.35 | -10.08 | 18.06 | 2019/3 | 33.48 | 44.7 | 32.44 |
2021/5 | -9.06 | -10.05 | 25.83 | 2019/1~2 | -29.32 | 26.51 | 26.51 |
2021/4 | -0.63 | -3.52 | 38.9 | 2018/12 | -6.12 | 19.8 | -0.82 |
2021/3 | 22.06 | 47.31 | 64.19 | 2018/11 | 8.94 | 25.92 | -2.89 |
2021/1~2 | -19.6 | 75.1 | 75.1 | 2018/10 | 17.71 | 21.34 | -6.15 |
2020/12 | 6.37 | 55.93 | -0.04 | 2018/9 | 9.04 | -5.94 | -9.47 |
2020/11 | 8.96 | 21.11 | -4.08 | 2018/8 | 1.41 | -5.87 | -10.01 |
2020/10 | -6.54 | 4.13 | -6.5 | 2018/7 | 14.59 | 0.66 | -10.68 |
2020/9 | 2.15 | 12.8 | -7.71 | 2018/6 | 6.9 | -19.03 | -12.69 |
2020/8 | 5.98 | 10.16 | -10.3 | 2018/5 | 13.9 | -12.28 | -11.18 |
2020/7 | -2.43 | -6.97 | -13.28 | 2018/4 | -12.52 | -16.24 | -10.9 |
2020/6 | 3.39 | 15.27 | -14.5 | 2018/3 | 21.05 | -16.15 | -9.25 |
2020/5 | -2.46 | 25.3 | -20.19 | 2018/1~2 | -33.55 | -5.5 | -5.5 |
2020/4 | 51.73 | 12.42 | -29.52 | 2017/12 | -1.32 | 5.8 | 17.65 |
2020/3 | 95.48 | -36.39 | -42.33 | 2017/11 | 4.98 | 3.16 | 18.99 |
2020/1~2 | -50.58 | -45.62 | -45.62 | 2017/10 | -8.75 | 3.54 | 21.09 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
2583.0 | 2190.0 | 17.945 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1851.0 | 1687.0 | 9.7213 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1994.0 | 2060.0 | -3.203 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
4.47 | 2.07 | 1.1594 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.21 | 4.39 | 4.11 | 3.59 | 4.35 | 3.87 | 4.20 | 3.77 | 4.08 |
存貨周轉率 | 13.93 | 15.85 | 20.64 | 21.26 | 20.66 | 16.74 | 18.08 | 14.63 | 16.61 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.13 | 1.27 | 1.17 | 1.11 | 1.00 | 1.16 | 1.17 | 1.46 | 0.93 | 1.13 | 1.18 | 0.96 | 0.96 | 1.27 | 1.27 | 1.03 | 0.92 | 1.13 | 1.21 | 1.21 |
存貨周轉率 | 3.90 | 4.11 | 4.71 | 4.74 | 3.74 | 4.21 | 5.18 | 5.32 | 3.02 | 4.58 | 5.11 | 4.94 | 5.91 | 6.36 | 5.32 | 4.95 | 4.74 | 5.56 | 5.58 | 5.19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.54 | 0.47 | 0.46 | 0.57 | 0.55 | 0.54 | 0.55 | 0.56 | 0.57 |
金融負債(百萬) | 16267 | 9863 | 8886 | 12241 | 9783 | 6119 | 8392 | 7633 | 10423 |
營收淨額(百萬) | 56924 | 56093 | 56121 | 53952 | 54400 | 46237 | 51831 | 51372 | 63542 |
利息保障倍數 | 70.08 | 30.95 | 27.44 | 22.24 | 33.33 | 30.55 | 15.97 | 20.05 | 37.03 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.84 | 0.83 | 0.30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 56924 | 56093 | 56121 | 53952 | 54400 | 46237 | 51831 | 51372 | 63542 |
推銷費用(百萬) | 206 | 201 | 195 | 229 | 219 | 211 | 232 | 210 | 788 |
管理費用(百萬) | 934 | 844 | 955 | 943 | 888 | 1001 | 1159 | 1246 | 1224 |
研發費(百萬) | 2084 | 1758 | 1928 | 2265 | 1996 | 1899 | 1975 | 1797 | 1434 |
推銷費用率(%) | 0.36 | 0.36 | 0.35 | 0.42 | 0.40 | 0.46 | 0.45 | 0.41 | 1.24 |
管理費用率(%) | 1.64 | 1.50 | 1.70 | 1.75 | 1.63 | 2.16 | 2.24 | 2.43 | 1.93 |
研發費用率(%) | 3.66 | 3.13 | 3.44 | 4.20 | 3.67 | 4.11 | 3.81 | 3.50 | 2.26 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 14378 | 15081 | 13744 | 14032 | 14068 | 16510 | 15784 | 15232 | 8568 | 13230 | 15052 | 12980 | 14859 | 18078 | 13922 | 10733 | 11219 | 14771 | 14485 | 12780 |
推銷費用(百萬) | 55 | 49 | 45 | 51 | 60 | 68 | 55 | 45 | 33 | 49 | 49 | 48 | 49 | 59 | 54 | 50 | 66 | 57 | 61 | 49 |
管理費用(百萬) | 266 | 246 | 244 | 210 | 235 | 216 | 214 | 212 | 202 | 214 | 244 | 216 | 280 | 244 | 244 | 247 | 208 | 246 | 227 | 207 |
研發費(百萬) | 546 | 577 | 538 | 475 | 494 | 509 | 461 | 426 | 363 | 462 | 485 | 474 | 507 | 574 | 607 | 571 | 514 | 563 | 523 | 482 |
推銷費用率(%) | 0.38 | 0.32 | 0.33 | 0.36 | 0.43 | 0.41 | 0.35 | 0.30 | 0.39 | 0.37 | 0.33 | 0.37 | 0.33 | 0.33 | 0.39 | 0.47 | 0.59 | 0.39 | 0.42 | 0.38 |
管理費用率(%) | 1.85 | 1.63 | 1.78 | 1.50 | 1.67 | 1.31 | 1.36 | 1.39 | 2.36 | 1.62 | 1.62 | 1.66 | 1.88 | 1.35 | 1.75 | 2.30 | 1.85 | 1.67 | 1.57 | 1.62 |
研發費用率(%) | 3.80 | 3.83 | 3.91 | 3.39 | 3.51 | 3.08 | 2.92 | 2.80 | 4.24 | 3.49 | 3.22 | 3.65 | 3.41 | 3.18 | 4.36 | 5.32 | 4.58 | 3.81 | 3.61 | 3.77 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6176-瑞儀 | O | O | O | X | O | O | O | O | X | X |
15年 | 46.50億 | 36.22% | 53.06% | 0.0% | 650.86% | 8785百萬 | 25.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 103.0 | 2.11% |
2022-05-17 | 103.0 | 2.14% |
2022-05-16 | 103.0 | 2.15% |
2022-05-13 | 101.5 | 2.17% |
2022-05-12 | 100.0 | 2.18% |
2022-05-11 | 100.0 | 2.24% |
2022-05-10 | 101.5 | 2.23% |
2022-05-09 | 102.0 | 2.24% |
2022-05-06 | 104.0 | 2.27% |
2022-05-05 | 104.0 | 2.29% |
2022-05-04 | 103.0 | 2.29% |
2022-05-03 | 103.0 | 2.29% |
2022-04-29 | 102.5 | 2.30% |
2022-04-28 | 103.0 | 2.29% |
2022-04-27 | 104.5 | 2.29% |
2022-04-26 | 105.5 | 2.30% |
2022-04-25 | 105.0 | 2.30% |
2022-04-22 | 107.5 | 2.31% |
2022-04-21 | 106.5 | 2.28% |
2022-04-20 | 105.5 | 2.28% |
2022-04-19 | 105.0 | 2.31% |
2022-04-18 | 104.5 | 2.30% |
2022-04-15 | 104.5 | 2.30% |
2022-04-14 | 104.5 | 2.35% |
2022-04-13 | 103.0 | 2.33% |
2022-04-12 | 102.5 | 2.34% |
2022-04-11 | 101.5 | 2.37% |
2022-04-08 | 102.5 | 2.40% |
2022-04-07 | 101.5 | 2.37% |
2022-04-06 | 102.5 | 2.40% |
2022-04-01 | 103.0 | 2.41% |
2022-03-31 | 103.5 | 2.46% |
2022-03-30 | 104.0 | 2.48% |
2022-03-29 | 104.5 | 2.44% |
2022-03-28 | 103.5 | 2.41% |
2022-03-25 | 103.0 | 2.42% |
2022-03-24 | 103.0 | 2.40% |
2022-03-23 | 102.5 | 2.41% |
2022-03-22 | 102.5 | 2.42% |
2022-03-21 | 101.5 | 2.42% |
2022-03-18 | 102.0 | 2.47% |
2022-03-17 | 102.0 | 2.53% |
2022-03-16 | 100.5 | 2.55% |
2022-03-15 | 100.0 | 2.55% |
2022-03-14 | 101.0 | 2.56% |
2022-03-11 | 101.5 | 2.54% |
2022-03-10 | 102.5 | 2.56% |
2022-03-09 | 101.0 | 2.58% |
2022-03-08 | 100.5 | 2.58% |
2022-03-07 | 100.5 | 2.63% |
2022-03-04 | 103.0 | 2.78% |
2022-03-03 | 103.0 | 2.74% |
2022-03-02 | 102.5 | 2.74% |
2022-03-01 | 101.5 | 2.74% |
2022-02-25 | 100.5 | 2.74% |
2022-02-24 | 99.8 | 2.73% |
2022-02-23 | 100.5 | 2.85% |
2022-02-22 | 100.5 | 2.84% |
2022-02-21 | 102.0 | 2.83% |
2022-02-18 | 101.5 | 2.86% |
2022-02-17 | 101.0 | 2.87% |
2022-02-16 | 101.0 | 2.86% |
2022-02-15 | 101.5 | 2.85% |
2022-02-14 | 101.0 | 2.88% |
2022-02-11 | 103.0 | 2.95% |
2022-02-10 | 103.5 | 2.97% |
2022-02-09 | 103.5 | 2.98% |
2022-02-08 | 103.0 | 2.99% |
2022-02-07 | 102.5 | 2.94% |
2022-01-26 | 101.5 | 2.94% |
2022-01-25 | 101.0 | 3.02% |
2022-01-24 | 101.5 | 3.09% |
2022-01-21 | 101.0 | 3.03% |
2022-01-20 | 103.5 | 3.16% |
2022-01-19 | 104.0 | 3.19% |
2022-01-18 | 105.0 | 3.17% |
2022-01-17 | 102.5 | 3.25% |
2022-01-14 | 101.0 | 3.19% |
2022-01-13 | 101.0 | 3.20% |
2022-01-12 | 101.0 | 3.22% |
2022-01-11 | 101.0 | 3.21% |
2022-01-10 | 101.5 | 3.23% |
2022-01-07 | 101.5 | 3.19% |
2022-01-06 | 101.5 | 3.24% |
2022-01-05 | 101.5 | 3.31% |
2022-01-04 | 102.0 | 3.35% |
2022-01-03 | 101.5 | 3.27% |
2021-12-30 | 101.0 | 3.28% |
2021-12-29 | 100.5 | 3.28% |
2021-12-28 | 100.5 | 3.36% |
2021-12-27 | 100.5 | 3.51% |
2021-12-24 | 100.5 | 3.50% |
2021-12-23 | 99.9 | 3.59% |
2021-12-22 | 99.5 | 3.61% |
2021-12-21 | 99.0 | 3.59% |
2021-12-20 | 98.3 | 3.72% |
2021-12-17 | 99.1 | 3.72% |
2021-12-16 | 98.1 | 3.67% |
2021-12-15 | 95.7 | 3.62% |
2021-12-14 | 95.0 | 3.57% |
2021-12-13 | 96.7 | 3.64% |
2021-12-10 | 97.3 | 3.66% |
2021-12-09 | 97.8 | 3.67% |
2021-12-08 | 97.7 | 3.64% |
2021-12-07 | 97.3 | 3.70% |
2021-12-06 | 97.1 | 3.75% |
2021-12-03 | 97.7 | 3.66% |
2021-12-02 | 97.4 | 3.65% |
2021-12-01 | 97.1 | 3.67% |
2021-11-30 | 96.0 | 3.67% |
2021-11-29 | 96.5 | 3.64% |
2021-11-26 | 97.0 | 3.59% |
2021-11-25 | 98.2 | 3.61% |
2021-11-24 | 98.4 | 3.62% |
2021-11-23 | 98.5 | 3.53% |
2021-11-22 | 100.0 | 3.53% |
2021-11-19 | 99.7 | 3.53% |
2021-11-18 | 100.5 | 3.51% |
2021-11-17 | 97.9 | 3.49% |
2021-11-16 | 97.7 | 3.46% |
2021-11-15 | 97.9 | 3.42% |
2021-11-12 | 97.1 | 3.58% |
2021-11-11 | 96.7 | 3.59% |
2021-11-10 | 97.0 | 3.65% |
2021-11-09 | 97.1 | 3.68% |
2021-11-08 | 98.2 | 3.60% |
2021-11-05 | 96.6 | 3.59% |
2021-11-04 | 96.3 | 3.61% |
2021-11-03 | 96.0 | 3.65% |
2021-11-02 | 96.1 | 3.64% |
2021-11-01 | 97.9 | 3.66% |
2021-10-29 | 97.3 | 3.66% |
2021-10-28 | 95.1 | 3.69% |
2021-10-27 | 94.3 | 3.74% |
2021-10-26 | 94.3 | 3.74% |
2021-10-25 | 93.7 | 3.77% |
2021-10-22 | 93.7 | 3.76% |
2021-10-21 | 92.0 | 3.87% |
2021-10-20 | 92.0 | 3.87% |
2021-10-19 | 92.1 | 3.80% |
2021-10-18 | 91.0 | 3.80% |
2021-10-15 | 89.7 | 3.82% |
2021-10-14 | 88.7 | 3.80% |
2021-10-13 | 90.8 | 3.72% |
2021-10-12 | 93.3 | 3.68% |
2021-10-08 | 94.0 | 3.71% |
2021-10-07 | 94.4 | 3.70% |
2021-10-06 | 92.0 | 3.74% |
2021-10-05 | 92.5 | 3.78% |
2021-10-04 | 92.0 | 3.80% |
2021-10-01 | 92.0 | 3.85% |
2021-09-30 | 93.5 | 3.96% |
2021-09-29 | 93.4 | 3.91% |
2021-09-28 | 94.1 | 3.91% |
2021-09-27 | 92.8 | 3.95% |
2021-09-24 | 92.7 | 3.92% |
2021-09-23 | 92.7 | 3.86% |
2021-09-22 | 92.6 | 3.71% |
2021-09-17 | 95.5 | 3.58% |
2021-09-16 | 94.8 | 3.72% |
2021-09-15 | 94.7 | 3.74% |
2021-09-14 | 95.5 | 3.78% |
2021-09-13 | 94.6 | 3.75% |
2021-09-10 | 94.5 | 3.71% |
2021-09-09 | 94.4 | 3.73% |
2021-09-08 | 94.1 | 3.73% |
2021-09-07 | 95.7 | 3.69% |
2021-09-06 | 96.0 | 3.70% |
2021-09-03 | 98.0 | 3.69% |
2021-09-02 | 98.0 | 3.72% |
2021-09-01 | 99.0 | 3.74% |
2021-08-31 | 99.0 | 3.73% |
2021-08-30 | 97.8 | 3.72% |
2021-08-27 | 97.6 | 3.71% |
2021-08-26 | 97.5 | 3.76% |
2021-08-25 | 99.1 | 3.71% |
2021-08-24 | 97.5 | 3.75% |
2021-08-23 | 95.4 | 3.80% |
2021-08-20 | 93.8 | 3.82% |
2021-08-19 | 96.0 | 3.87% |
2021-08-18 | 97.9 | 3.81% |
2021-08-17 | 97.6 | 3.77% |
2021-08-16 | 96.3 | 3.85% |
2021-08-13 | 95.3 | 3.87% |
2021-08-12 | 97.6 | 3.87% |
2021-08-11 | 97.1 | 3.82% |
2021-08-10 | 98.9 | 3.70% |
2021-08-09 | 100.5 | 3.68% |
2021-08-06 | 101.0 | 3.70% |
2021-08-05 | 102.5 | 3.66% |
2021-08-04 | 101.0 | 3.62% |
2021-08-03 | 102.5 | 3.45% |
2021-08-02 | 104.0 | 3.54% |
2021-07-30 | 105.5 | 3.44% |
2021-07-29 | 107.0 | 3.42% |
2021-07-28 | 107.0 | 3.35% |
2021-07-27 | 109.0 | 3.38% |
2021-07-26 | 110.5 | 3.36% |
2021-07-23 | 110.5 | 3.32% |
2021-07-22 | 124.5 | 2.96% |
2021-07-21 | 123.0 | 2.92% |
2021-07-20 | 124.5 | 2.84% |
2021-07-19 | 125.5 | 2.86% |
2021-07-16 | 127.0 | 2.85% |
2021-07-15 | 126.0 | 2.87% |
2021-07-14 | 126.0 | 2.84% |
2021-07-13 | 125.0 | 2.79% |
2021-07-12 | 126.5 | 2.73% |
2021-07-09 | 127.0 | 2.68% |
2021-07-08 | 129.0 | 2.70% |
2021-07-07 | 128.0 | 2.54% |
2021-07-06 | 128.0 | 2.53% |
2021-07-05 | 126.0 | 2.87% |
2021-07-02 | 125.5 | 2.97% |
2021-07-01 | 122.5 | 2.87% |
2021-06-30 | 121.5 | 2.87% |
2021-06-29 | 121.0 | 2.85% |
2021-06-28 | 122.0 | 2.79% |
2021-06-25 | 120.0 | 2.83% |
2021-06-24 | 118.5 | 2.81% |
2021-06-23 | 118.0 | 2.86% |
2021-06-22 | 116.5 | 2.81% |
2021-06-21 | 116.0 | 2.80% |
2021-06-18 | 117.5 | 2.82% |
2021-06-17 | 119.0 | 2.79% |
2021-06-16 | 119.5 | 2.77% |
2021-06-15 | 118.5 | 2.81% |
2021-06-11 | 117.5 | 2.80% |
2021-06-10 | 117.5 | 2.81% |
2021-06-09 | 116.0 | 2.91% |
2021-06-08 | 117.0 | 3.00% |
2021-06-07 | 118.0 | 2.98% |
2021-06-04 | 118.5 | 2.98% |
2021-06-03 | 119.0 | 3.07% |
2021-06-02 | 118.5 | 3.10% |
2021-06-01 | 119.5 | 3.12% |
2021-05-31 | 118.0 | 3.14% |
2021-05-28 | 118.0 | 3.09% |
2021-05-27 | 116.5 | 3.07% |
2021-05-26 | 117.5 | 2.99% |
瑞儀(6176.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 瑞儀. 6176. 加入自選股. 104.0. 0.0(0.00%). 收盤| 2022/05/06 14:30 更新. 成交量856; 本益比(同業平均)8.64 (63.28); 連漲連跌.
(6176)瑞儀之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
瑞儀(6176)個股即時資訊- 成交價: 100.00, 漲跌: --
瑞儀(6176) 上市股票, 股價100.0, 漲跌--, 提供股價走勢, 以及瑞儀(6176)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有瑞儀的相關文章 ...
6176瑞儀股價及個股總覽,100.00漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
6176瑞儀現金股利殖利率8.0%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費 ... 瑞儀通過83% 排除地雷股檢查項目,代表公司是地雷股的風險低。
瑞儀(6176)上市光電,股價101.5漲跌幅-0.49%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
關於瑞儀光電 · 產品應用與開發 · 企業永續 · 品質管理 · 投資人服務 · 人力資源 · 網站地圖 · 檢舉信箱:cl@radiant.com.tw 聯絡我們:roec@radiant.com.tw.