| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 139.5 (-1.76%) | 2185 (-41.28%) | 331 | 15.15 | 0.47% | 3.11% | 19.36% |
| 2025-07-03 | 142.0 (4.8%) | 3722 (10.68%) | 945 | 25.39 | 0.8% | 3.26% | 19.84% |
| 2025-07-02 | 135.5 (1.12%) | 3363 (62.96%) | 1325 | 39.4 | 0.72% | 3.1% | 19.74% |
| 2025-07-01 | 134.0 (-0.37%) | 2063 (-33.57%) | 474 | 22.98 | 0.44% | 3.14% | 19.8% |
| 2025-06-30 | 134.5 (-2.18%) | 3106 (6.19%) | 881 | 28.36 | 0.67% | 3.48% | 20.35% |
| 2025-06-27 | 137.5 (1.48%) | 2925 (-0.54%) | 733 | 25.06 | 0.63% | 5.07% | 20.3% |
| 2025-06-26 | 135.5 (0.37%) | 2941 (-16.96%) | 740 | 25.16 | 0.63% | 7.02% | 20.11% |
| 2025-06-25 | 135.0 (0.0%) | 3542 (-3.19%) | 690 | 19.48 | 0.76% | 7.63% | 19.92% |
| 2025-06-24 | 135.0 (1.5%) | 3659 (-65.22%) | 1095 | 29.93 | 0.79% | 7.83% | 19.62% |
| 2025-06-23 | 133.0 (0.0%) | 10520 (-12.15%) | 2340 | 22.24 | 2.26% | 8.16% | 19.24% |
| 2025-06-20 | 133.0 (-11.33%) | 11975 (106.29%) | 2081 | 17.38 | 2.58% | 6.56% | 17.4% |
| 2025-06-19 | 150.0 (-2.91%) | 5805 (30.6%) | 434 | 7.48 | 1.25% | 4.79% | 15.38% |
| 2025-06-18 | 154.5 (-0.96%) | 4444 (-14.3%) | 526 | 11.84 | 0.96% | 4.27% | 14.51% |
| 2025-06-17 | 156.0 (0.0%) | 5186 (68.58%) | 922 | 17.78 | 1.12% | 4.25% | 13.88% |
| 2025-06-16 | 156.0 (-1.89%) | 3076 (-17.99%) | 808 | 26.27 | 0.66% | 4.21% | 13.3% |
| 2025-06-13 | 159.0 (-1.85%) | 3751 (9.98%) | 1013 | 27.01 | 0.81% | 4.63% | 13.12% |
| 2025-06-12 | 162.0 (0.62%) | 3410 (-21.4%) | 1269 | 37.21 | 0.73% | 4.76% | 12.8% |
| 2025-06-11 | 161.0 (2.55%) | 4339 (-13.54%) | 1006 | 23.19 | 0.93% | 4.74% | 12.63% |
| 2025-06-10 | 157.0 (0.32%) | 5018 (0.25%) | 1859 | 37.05 | 1.08% | 4.58% | 12.27% |
| 2025-06-09 | 156.5 (2.62%) | 5006 (14.4%) | 1756 | 35.08 | 1.08% | 4.5% | 11.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 152.5 (3.39%) | 4376 (32.77%) | 1273 | 29.09 | 0.94% | 4.04% | 10.72% |
| 2025-06-05 | 147.5 (2.08%) | 3296 (-8.99%) | 1100 | 33.37 | 0.71% | 3.53% | 10.22% |
| 2025-06-04 | 144.5 (1.4%) | 3622 (-21.29%) | 767 | 21.18 | 0.78% | 3.27% | 9.77% |
| 2025-06-03 | 142.5 (-1.38%) | 4601 (59.04%) | 705 | 15.32 | 0.99% | 2.96% | 9.47% |
| 2025-06-02 | 144.5 (-2.03%) | 2893 (42.97%) | 873 | 30.18 | 0.62% | 2.37% | 9.26% |
| 2025-05-29 | 147.5 (1.03%) | 2023 (-2.16%) | 215 | 10.63 | 0.44% | 2.17% | 9.24% |
| 2025-05-28 | 146.0 (-2.01%) | 2068 (-4.51%) | 338 | 16.34 | 0.44% | 2.29% | 9.65% |
| 2025-05-27 | 149.0 (-2.3%) | 2165 (15.11%) | 378 | 17.46 | 0.47% | 2.23% | 9.94% |
| 2025-05-26 | 152.5 (0.33%) | 1881 (-3.17%) | 310 | 16.48 | 0.4% | 2.09% | 10.6% |
| 2025-05-23 | 152.0 (1.67%) | 1943 (-25.22%) | 350 | 18.01 | 0.42% | 2.22% | 11.92% |
| 2025-05-22 | 149.5 (-1.64%) | 2598 (45.42%) | 483 | 18.59 | 0.56% | 2.28% | 11.83% |
| 2025-05-21 | 152.0 (1.67%) | 1786 (19.42%) | 362 | 20.27 | 0.38% | 2.21% | 11.73% |
| 2025-05-20 | 149.5 (-0.33%) | 1496 (-40.09%) | 223 | 14.91 | 0.32% | 2.39% | 12.04% |
| 2025-05-19 | 150.0 (-1.96%) | 2497 (12.15%) | 355 | 14.22 | 0.54% | 2.64% | 12.18% |
| 2025-05-16 | 153.0 (0.0%) | 2226 (-0.99%) | 420 | 18.87 | 0.48% | 2.42% | 12.11% |
| 2025-05-15 | 153.0 (1.66%) | 2248 (-15.08%) | 460 | 20.46 | 0.48% | 2.23% | 11.87% |
| 2025-05-14 | 150.5 (1.01%) | 2648 (-0.48%) | 580 | 21.9 | 0.57% | 2.19% | 11.64% |
| 2025-05-13 | 149.0 (0.68%) | 2661 (81.2%) | 592 | 22.25 | 0.57% | 1.88% | 11.62% |
| 2025-05-12 | 148.0 (1.37%) | 1468 (10.28%) | 419 | 28.54 | 0.32% | 1.79% | 12.03% |
| 2025-05-09 | 146.0 (1.04%) | 1331 (-36.03%) | 244 | 18.33 | 0.29% | 2.25% | 12.43% |
| 2025-05-08 | 144.5 (1.05%) | 2081 (74.0%) | 336 | 16.15 | 0.45% | 2.57% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 143.0 (0.0%) | 1196 (-46.2%) | 205 | 17.14 | 0.26% | 2.96% | 13.08% |
| 2025-05-06 | 143.0 (0.7%) | 2223 (-38.54%) | 687 | 30.9 | 0.48% | 3.44% | 13.69% |
| 2025-05-05 | 142.0 (-4.05%) | 3618 (28.41%) | 655 | 18.1 | 0.78% | 4.08% | 13.29% |
| 2025-05-02 | 148.0 (0.0%) | 2817 (-28.25%) | 648 | 23.0 | 0.61% | 5.03% | 12.68% |
| 2025-04-30 | 148.0 (-1.0%) | 3927 (15.05%) | 615 | 15.66 | 0.84% | 4.76% | 12.33% |
| 2025-04-29 | 149.5 (1.36%) | 3413 (-34.42%) | 1147 | 33.61 | 0.73% | 4.37% | 12.01% |
| 2025-04-28 | 147.5 (-1.99%) | 5205 (-35.26%) | 1915 | 36.79 | 1.12% | 4.33% | 11.89% |
| 2025-04-25 | 150.5 (-5.64%) | 8040 (424.94%) | 1998 | 24.85 | 1.73% | 3.67% | 11.13% |
| 2025-04-24 | 159.5 (0.0%) | 1531 (-28.52%) | 540 | 35.27 | 0.33% | 2.41% | 9.65% |
| 2025-04-23 | 159.5 (3.24%) | 2142 (-33.15%) | 492 | 22.97 | 0.46% | 2.32% | 9.55% |
| 2025-04-22 | 154.5 (-1.59%) | 3205 (47.96%) | 1027 | 32.04 | 0.69% | 2.11% | 9.38% |
| 2025-04-21 | 157.0 (-2.18%) | 2166 (0.32%) | 811 | 37.44 | 0.47% | 1.98% | 9.67% |
| 2025-04-18 | 160.5 (-1.53%) | 2159 (95.62%) | 714 | 33.07 | 0.46% | 2.49% | 9.49% |
| 2025-04-17 | 163.0 (-0.61%) | 1104 (-7.39%) | 383 | 34.69 | 0.24% | 2.74% | 9.37% |
| 2025-04-16 | 164.0 (-1.5%) | 1192 (-53.58%) | 381 | 31.96 | 0.26% | 2.8% | 9.56% |
| 2025-04-15 | 166.5 (4.06%) | 2567 (-43.37%) | 609 | 23.72 | 0.55% | 3.63% | 10.0% |
| 2025-04-14 | 160.0 (0.63%) | 4534 (36.35%) | 1681 | 37.08 | 0.98% | 3.94% | 9.82% |
| 2025-04-11 | 159.0 (4.95%) | 3325 (140.12%) | 1418 | 42.65 | 0.72% | 3.05% | 9.28% |
| 2025-04-10 | 151.5 (9.78%) | 1385 (-72.66%) | 116 | 8.38 | 0.3% | 2.51% | 8.79% |
| 2025-04-09 | 138.0 (-9.8%) | 5066 (25.94%) | 2221 | 43.84 | 1.09% | 2.46% | 9.06% |
| 2025-04-08 | 153.0 (-6.71%) | 4022 (925.13%) | 1114 | 27.7 | 0.87% | 1.89% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 164.0 (-9.89%) | 392 (-49.98%) | 0 | 0.0 | 0.08% | 1.64% | 7.59% |
| 2025-04-02 | 182.0 (-1.09%) | 784 (-32.18%) | 317 | 40.43 | 0.17% | 1.91% | 7.9% |
| 2025-04-01 | 184.0 (2.22%) | 1156 (-52.64%) | 270 | 23.36 | 0.25% | 1.99% | 7.96% |
| 2025-03-31 | 180.0 (-4.26%) | 2442 (-14.76%) | 1040 | 42.59 | 0.53% | 1.98% | 8.11% |
| 2025-03-28 | 188.0 (1.35%) | 2865 (73.97%) | 492 | 17.17 | 0.62% | 1.74% | 7.99% |
| 2025-03-27 | 185.5 (1.09%) | 1647 (42.34%) | 457 | 27.75 | 0.35% | 2.11% | 7.86% |
| 2025-03-26 | 183.5 (0.55%) | 1157 (5.01%) | 129 | 11.15 | 0.25% | 2.04% | 7.74% |
| 2025-03-25 | 182.5 (0.55%) | 1101 (-17.48%) | 139 | 12.62 | 0.24% | 2.14% | 7.69% |
| 2025-03-24 | 181.5 (0.28%) | 1335 (-70.75%) | 265 | 19.85 | 0.29% | 2.32% | 7.79% |
| 2025-03-21 | 181.0 (0.0%) | 4564 (244.07%) | 826 | 18.1 | 0.98% | 2.74% | 7.73% |
| 2025-03-20 | 181.0 (0.28%) | 1326 (-17.14%) | 216 | 16.29 | 0.29% | 2.13% | 6.95% |
| 2025-03-19 | 180.5 (-1.1%) | 1601 (-18.96%) | 300 | 18.74 | 0.34% | 2.28% | 6.83% |
| 2025-03-18 | 182.5 (0.55%) | 1975 (-39.33%) | 407 | 20.61 | 0.42% | 2.16% | 6.69% |
| 2025-03-17 | 181.5 (-2.42%) | 3256 (87.84%) | 503 | 15.45 | 0.7% | 2.3% | 6.47% |
| 2025-03-14 | 186.0 (-1.06%) | 1733 (-14.68%) | 396 | 22.85 | 0.37% | 1.91% | 6.03% |
| 2025-03-13 | 188.0 (-0.79%) | 2031 (95.8%) | 343 | 16.89 | 0.44% | 1.71% | 5.97% |
| 2025-03-12 | 189.5 (0.26%) | 1037 (-60.86%) | 177 | 17.07 | 0.22% | 1.67% | 6.19% |
| 2025-03-11 | 189.0 (-1.56%) | 2650 (84.37%) | 826 | 31.17 | 0.57% | 1.68% | 6.25% |
| 2025-03-10 | 192.0 (-0.78%) | 1437 (81.39%) | 228 | 15.87 | 0.31% | 1.5% | 5.85% |
| 2025-03-07 | 193.5 (-0.51%) | 792 (-57.4%) | 75 | 9.47 | 0.17% | 1.6% | 5.68% |
| 2025-03-06 | 194.5 (-1.27%) | 1860 (76.28%) | 184 | 9.89 | 0.4% | 1.91% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 197.0 (-0.76%) | 1055 (-42.9%) | 154 | 14.6 | 0.23% | 1.75% | 5.7% |
| 2025-03-04 | 198.5 (1.53%) | 1848 (-0.67%) | 466 | 25.22 | 0.4% | 1.72% | 5.7% |
| 2025-03-03 | 195.5 (-1.51%) | 1861 (-18.06%) | 448 | 24.07 | 0.4% | 1.66% | 5.73% |
| 2025-02-27 | 198.5 (0.51%) | 2271 (105.41%) | 323 | 14.22 | 0.49% | 1.49% | 5.63% |
| 2025-02-26 | 197.5 (-0.25%) | 1105 (21.85%) | 143 | 12.94 | 0.24% | 1.2% | 5.4% |
| 2025-02-25 | 198.0 (0.0%) | 907 (-41.64%) | 175 | 19.29 | 0.2% | 1.13% | 5.27% |
| 2025-02-24 | 198.0 (2.33%) | 1554 (43.6%) | 147 | 9.46 | 0.33% | 1.14% | 5.41% |
| 2025-02-21 | 193.5 (0.0%) | 1082 (14.46%) | 133 | 12.29 | 0.23% | 1.01% | 5.39% |
| 2025-02-20 | 193.5 (-0.77%) | 945 (22.85%) | 71 | 7.51 | 0.2% | 1.03% | 5.39% |
| 2025-02-19 | 195.0 (0.26%) | 770 (-17.24%) | 132 | 17.14 | 0.17% | 1.14% | 5.46% |
| 2025-02-18 | 194.5 (0.78%) | 930 (-3.58%) | 167 | 17.96 | 0.2% | 1.63% | 5.77% |
| 2025-02-17 | 193.0 (0.78%) | 965 (-19.46%) | 261 | 27.05 | 0.21% | 1.72% | 5.94% |
| 2025-02-14 | 191.5 (-1.54%) | 1198 (-17.73%) | 122 | 10.18 | 0.26% | 1.68% | 6.17% |
| 2025-02-13 | 194.5 (1.57%) | 1456 (-52.19%) | 212 | 14.56 | 0.31% | 1.57% | 6.35% |
| 2025-02-12 | 191.5 (-3.53%) | 3046 (128.7%) | 355 | 11.65 | 0.66% | 1.53% | 6.42% |
| 2025-02-11 | 198.5 (0.76%) | 1331 (73.92%) | 369 | 27.72 | 0.29% | 1.18% | 6.1% |
| 2025-02-10 | 197.0 (-1.5%) | 765 (12.78%) | 178 | 23.27 | 0.16% | 1.13% | 6.18% |
| 2025-02-07 | 200.0 (-0.25%) | 679 (-47.37%) | 79 | 11.63 | 0.15% | 1.38% | 6.51% |
| 2025-02-06 | 200.5 (0.25%) | 1290 (-9.23%) | 394 | 30.54 | 0.28% | 1.54% | 6.59% |
| 2025-02-05 | 200.0 (2.04%) | 1421 (31.02%) | 135 | 9.5 | 0.31% | 1.52% | 6.45% |
| 2025-02-04 | 196.0 (-1.26%) | 1084 (-44.69%) | 373 | 34.41 | 0.23% | 1.32% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 198.5 (-0.75%) | 1961 (38.81%) | 655 | 33.4 | 0.42% | 1.42% | 6.2% |
| 2025-01-22 | 200.0 (0.76%) | 1413 (17.43%) | 233 | 16.49 | 0.3% | 1.32% | 5.94% |
| 2025-01-21 | 198.5 (2.06%) | 1203 (152.76%) | 247 | 20.53 | 0.26% | 1.25% | 6.05% |
| 2025-01-20 | 194.5 (-0.51%) | 476 (-69.63%) | 73 | 15.34 | 0.1% | 1.26% | 6.32% |
| 2025-01-17 | 195.5 (-0.51%) | 1567 (5.04%) | 375 | 23.93 | 0.34% | 1.64% | 6.77% |
| 2025-01-16 | 196.5 (0.26%) | 1492 (38.68%) | 286 | 19.17 | 0.32% | 1.67% | 6.92% |
| 2025-01-15 | 196.0 (0.77%) | 1076 (-14.58%) | 158 | 14.68 | 0.23% | 1.78% | 7.11% |
| 2025-01-14 | 194.5 (2.1%) | 1259 (-43.25%) | 236 | 18.75 | 0.27% | 1.99% | 7.38% |
| 2025-01-13 | 190.5 (-2.56%) | 2219 (28.6%) | 977 | 44.03 | 0.48% | 2.11% | 7.61% |
| 2025-01-10 | 195.5 (0.77%) | 1725 (-14.49%) | 673 | 39.01 | 0.37% | 1.96% | 7.56% |
| 2025-01-09 | 194.0 (0.26%) | 2018 (-0.04%) | 572 | 28.34 | 0.43% | 1.96% | 7.6% |
| 2025-01-08 | 193.5 (1.31%) | 2019 (11.86%) | 389 | 19.27 | 0.43% | 2.01% | 7.49% |
| 2025-01-07 | 191.0 (0.26%) | 1805 (17.88%) | 368 | 20.39 | 0.39% | 1.81% | 7.43% |
| 2025-01-06 | 190.5 (-0.52%) | 1531 (-12.17%) | 278 | 18.16 | 0.33% | 1.56% | 7.3% |
| 2025-01-03 | 191.5 (-1.54%) | 1743 (-23.13%) | 326 | 18.7 | 0.37% | 1.33% | 7.28% |
| 2025-01-02 | 194.5 (-1.02%) | 2268 (115.09%) | 970 | 42.77 | 0.49% | 1.15% | 7.24% |
| 2024-12-31 | 196.5 (-0.25%) | 1054 (57.8%) | 272 | 25.81 | 0.23% | 0.81% | 7.41% |
| 2024-12-30 | 197.0 (-0.25%) | 668 (43.11%) | 152 | 22.75 | 0.14% | 1.01% | 7.97% |
| 2024-12-27 | 197.5 (-0.5%) | 466 (-46.47%) | 92 | 19.74 | 0.1% | 1.39% | 8.23% |
| 2024-12-26 | 198.5 (1.53%) | 872 (20.11%) | 184 | 21.1 | 0.19% | 1.84% | 8.4% |
| 2024-12-25 | 195.5 (0.26%) | 726 (-62.73%) | 316 | 43.53 | 0.16% | 2.14% | 8.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 195.0 (-2.99%) | 1948 (-19.84%) | 598 | 30.7 | 0.42% | 2.5% | 8.57% |
| 2024-12-23 | 201.0 (1.01%) | 2430 (-5.65%) | 611 | 25.14 | 0.52% | 2.58% | 8.28% |
| 2024-12-20 | 199.0 (1.53%) | 2576 (12.73%) | 852 | 33.07 | 0.55% | 2.56% | 8.02% |
| 2024-12-19 | 196.0 (-1.26%) | 2285 (-3.35%) | 539 | 23.59 | 0.49% | 2.43% | 7.7% |
| 2024-12-18 | 198.5 (2.58%) | 2364 (0.48%) | 491 | 20.77 | 0.51% | 2.35% | 7.46% |
| 2024-12-17 | 193.5 (0.52%) | 2353 (1.06%) | 615 | 26.14 | 0.51% | 2.16% | 7.29% |
| 2024-12-16 | 192.5 (-3.02%) | 2328 (19.38%) | 757 | 32.52 | 0.5% | 2.03% | 7.04% |
| 2024-12-13 | 198.5 (0.25%) | 1950 (2.17%) | 839 | 43.03 | 0.42% | 1.79% | 6.94% |
| 2024-12-12 | 198.0 (2.33%) | 1909 (26.48%) | 375 | 19.64 | 0.41% | 1.68% | 6.73% |
| 2024-12-11 | 193.5 (1.57%) | 1509 (-14.06%) | 204 | 13.52 | 0.32% | 1.6% | 6.7% |
| 2024-12-10 | 190.5 (-0.78%) | 1756 (44.45%) | 557 | 31.72 | 0.38% | 1.94% | 6.82% |
| 2024-12-09 | 192.0 (1.32%) | 1216 (-14.69%) | 470 | 38.65 | 0.26% | 2.35% | 6.73% |
| 2024-12-06 | 189.5 (-1.3%) | 1425 (-7.54%) | 319 | 22.39 | 0.31% | 2.49% | 6.83% |
| 2024-12-05 | 192.0 (-0.26%) | 1541 (-49.85%) | 316 | 20.51 | 0.33% | 2.45% | 6.71% |
| 2024-12-04 | 192.5 (0.52%) | 3074 (-16.39%) | 1015 | 33.02 | 0.66% | 2.38% | 6.69% |
| 2024-12-03 | 191.5 (-1.54%) | 3676 (97.69%) | 942 | 25.63 | 0.79% | 1.98% | 6.35% |
| 2024-12-02 | 194.5 (2.1%) | 1859 (47.38%) | 501 | 26.95 | 0.4% | 1.31% | 6.19% |
| 2024-11-29 | 190.5 (0.0%) | 1261 (3.71%) | 233 | 18.48 | 0.27% | 1.18% | 6.07% |
| 2024-11-28 | 190.5 (-0.26%) | 1216 (2.59%) | 549 | 45.15 | 0.26% | 1.14% | 6.32% |
| 2024-11-27 | 191.0 (-0.78%) | 1185 (110.29%) | 460 | 38.82 | 0.26% | 1.12% | 6.38% |
| 2024-11-26 | 192.5 (0.52%) | 563 (-54.72%) | 158 | 28.06 | 0.12% | 1.21% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 191.5 (0.52%) | 1245 (14.75%) | 246 | 19.76 | 0.27% | 1.35% | 6.9% |
| 2024-11-22 | 190.5 (-1.55%) | 1085 (-5.52%) | 82 | 7.56 | 0.23% | 1.48% | 6.87% |
| 2024-11-21 | 193.5 (2.11%) | 1148 (-26.96%) | 249 | 21.69 | 0.25% | 1.45% | 6.87% |
| 2024-11-20 | 189.5 (-1.3%) | 1572 (30.22%) | 343 | 21.82 | 0.34% | 1.59% | 6.98% |
| 2024-11-19 | 192.0 (0.52%) | 1207 (-34.98%) | 250 | 20.71 | 0.26% | 1.69% | 7.14% |
| 2024-11-18 | 191.0 (-4.02%) | 1857 (92.02%) | 449 | 24.18 | 0.4% | 1.73% | 8.08% |
| 2024-11-15 | 199.0 (1.53%) | 967 (-46.15%) | 228 | 23.58 | 0.21% | 1.69% | 8.04% |
| 2024-11-14 | 196.0 (-2.49%) | 1796 (-11.71%) | 592 | 32.96 | 0.39% | 1.66% | 8.16% |
| 2024-11-13 | 201.0 (2.55%) | 2034 (48.17%) | 370 | 18.19 | 0.44% | 1.59% | 8.11% |
| 2024-11-12 | 196.0 (0.0%) | 1373 (-17.76%) | 469 | 34.16 | 0.3% | 1.47% | 7.86% |
| 2024-11-11 | 196.0 (-0.51%) | 1669 (94.61%) | 318 | 19.05 | 0.36% | 1.8% | 7.84% |
| 2024-11-08 | 197.0 (-1.25%) | 858 (-40.64%) | 167 | 19.46 | 0.18% | 1.73% | 7.8% |
| 2024-11-07 | 199.5 (0.76%) | 1445 (-2.56%) | 297 | 20.55 | 0.31% | 2.07% | 7.86% |
| 2024-11-06 | 198.0 (0.51%) | 1483 (-49.45%) | 347 | 23.4 | 0.32% | 2.07% | 7.93% |
| 2024-11-05 | 197.0 (-3.67%) | 2934 (121.54%) | 732 | 24.95 | 0.63% | 2.3% | 7.88% |
| 2024-11-04 | 204.5 (-1.68%) | 1324 (-45.31%) | 249 | 18.81 | 0.28% | 2.02% | 7.96% |
| 2024-11-01 | 208.0 (-1.65%) | 2422 (63.78%) | 821 | 33.9 | 0.52% | 1.97% | 8.25% |
| 2024-10-30 | 211.5 (-0.94%) | 1478 (-41.38%) | 543 | 36.74 | 0.32% | 1.68% | 8.1% |
| 2024-10-29 | 213.5 (-0.7%) | 2522 (53.91%) | 1145 | 45.4 | 0.54% | 1.73% | 8.13% |
| 2024-10-28 | 215.0 (0.94%) | 1639 (48.08%) | 440 | 26.85 | 0.35% | 1.68% | 7.95% |
| 2024-10-25 | 213.0 (1.43%) | 1106 (2.55%) | 262 | 23.69 | 0.24% | 2.52% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 210.0 (-1.18%) | 1079 (-35.79%) | 378 | 35.03 | 0.23% | 2.65% | 8.27% |
| 2024-10-23 | 212.5 (0.24%) | 1681 (-27.0%) | 589 | 35.04 | 0.36% | 2.75% | 8.61% |
| 2024-10-22 | 212.0 (0.24%) | 2302 (-58.65%) | 816 | 35.45 | 0.5% | 2.72% | 9.48% |
| 2024-10-21 | 211.5 (6.55%) | 5569 (227.19%) | 1034 | 18.57 | 1.2% | 2.42% | 9.73% |
| 2024-10-18 | 198.5 (1.02%) | 1702 (10.51%) | 283 | 16.63 | 0.37% | 1.49% | 9.14% |
| 2024-10-17 | 196.5 (1.81%) | 1540 (1.07%) | 306 | 19.87 | 0.33% | 1.45% | 9.22% |
| 2024-10-16 | 193.0 (-1.28%) | 1524 (67.37%) | 502 | 32.94 | 0.33% | 1.36% | 9.17% |
| 2024-10-15 | 195.5 (-0.26%) | 910 (-28.16%) | 92 | 10.11 | 0.2% | 1.41% | 9.24% |
| 2024-10-14 | 196.0 (0.51%) | 1267 (-14.73%) | 269 | 21.23 | 0.27% | 1.49% | 9.51% |
| 2024-10-11 | 195.0 (1.56%) | 1486 (29.66%) | 232 | 15.61 | 0.32% | 1.92% | 9.82% |
| 2024-10-09 | 192.0 (-0.52%) | 1146 (-34.04%) | 203 | 17.71 | 0.25% | 2.17% | 10.16% |
| 2024-10-08 | 193.0 (-2.28%) | 1737 (36.79%) | 370 | 21.3 | 0.37% | 2.3% | 10.54% |
| 2024-10-07 | 197.5 (0.51%) | 1270 (-61.23%) | 413 | 32.52 | 0.27% | 2.28% | 10.97% |
| 2024-10-04 | 196.5 (-1.5%) | 3276 (22.21%) | 1273 | 38.86 | 0.7% | 2.37% | 11.84% |
| 2024-10-01 | 199.5 (2.57%) | 2681 (53.86%) | 543 | 20.25 | 0.58% | 2.12% | 11.87% |
| 2024-09-30 | 194.5 (1.3%) | 1742 (7.45%) | 425 | 24.4 | 0.37% | 2.0% | 11.94% |
| 2024-09-27 | 192.0 (0.52%) | 1621 (-4.38%) | 206 | 12.71 | 0.35% | 2.19% | 12.69% |
| 2024-09-26 | 191.0 (-0.26%) | 1696 (-19.99%) | 392 | 23.11 | 0.36% | 3.07% | 12.87% |
| 2024-09-25 | 191.5 (0.52%) | 2119 (0.83%) | 352 | 16.61 | 0.46% | 3.46% | 13.01% |
| 2024-09-24 | 190.5 (-1.04%) | 2102 (-20.87%) | 714 | 33.97 | 0.45% | 3.61% | 12.89% |
| 2024-09-23 | 192.5 (2.39%) | 2657 (-53.42%) | 358 | 13.47 | 0.57% | 3.6% | 12.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 188.0 (-3.59%) | 5704 (63.62%) | 1768 | 31.0 | 1.23% | 3.31% | 12.23% |
| 2024-09-19 | 195.0 (0.0%) | 3486 (22.68%) | 856 | 24.56 | 0.75% | 2.48% | 11.12% |
| 2024-09-18 | 195.0 (-2.5%) | 2842 (38.36%) | 1079 | 37.97 | 0.61% | 2.2% | 10.7% |
| 2024-09-16 | 200.0 (1.78%) | 2054 (57.01%) | 548 | 26.68 | 0.44% | 2.17% | 10.31% |
| 2024-09-13 | 196.5 (0.26%) | 1308 (-29.67%) | 380 | 29.05 | 0.28% | 2.39% | 10.1% |
| 2024-09-12 | 196.0 (-0.25%) | 1860 (-14.59%) | 416 | 22.37 | 0.4% | 2.73% | 10.42% |
| 2024-09-11 | 196.5 (0.77%) | 2177 (-19.29%) | 594 | 27.29 | 0.47% | 3.13% | 10.27% |
| 2024-09-10 | 195.0 (-1.76%) | 2698 (-11.46%) | 792 | 29.36 | 0.58% | 3.81% | 10.08% |
| 2024-09-09 | 198.5 (1.79%) | 3047 (4.01%) | 1164 | 38.2 | 0.66% | 3.97% | 9.84% |
| 2024-09-06 | 195.0 (-1.52%) | 2929 (-21.08%) | 908 | 31.0 | 0.63% | 3.95% | 9.68% |
| 2024-09-05 | 198.0 (1.02%) | 3712 (-30.31%) | 1529 | 41.19 | 0.8% | 4.45% | 9.79% |
| 2024-09-04 | 196.0 (-1.51%) | 5327 (55.56%) | 2534 | 47.57 | 1.15% | 4.18% | 9.62% |
| 2024-09-03 | 199.0 (-0.25%) | 3424 (14.61%) | 1273 | 37.18 | 0.74% | 3.54% | 9.13% |
| 2024-09-02 | 199.5 (1.01%) | 2987 (-43.18%) | 874 | 29.26 | 0.64% | 3.14% | 9.32% |
| 2024-08-30 | 197.5 (3.67%) | 5258 (116.16%) | 1874 | 35.64 | 1.13% | 2.69% | 9.93% |
| 2024-08-29 | 190.5 (2.42%) | 2432 (3.39%) | 370 | 15.21 | 0.52% | 1.73% | 9.87% |
| 2024-08-28 | 186.0 (1.09%) | 2352 (49.7%) | 251 | 10.67 | 0.51% | 1.33% | 9.86% |
| 2024-08-27 | 184.0 (1.1%) | 1571 (77.09%) | 378 | 24.06 | 0.34% | 1.14% | 10.33% |
| 2024-08-26 | 182.0 (-0.55%) | 887 (11.15%) | 214 | 24.13 | 0.19% | 1.03% | 10.83% |
| 2024-08-23 | 183.0 (-0.27%) | 798 (44.04%) | 263 | 32.96 | 0.17% | 1.07% | 11.18% |
| 2024-08-22 | 183.5 (-0.27%) | 554 (-63.27%) | 117 | 21.12 | 0.12% | 1.5% | 12.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 184.0 (0.27%) | 1509 (43.47%) | 299 | 19.81 | 0.32% | 1.63% | 13.15% |
| 2024-08-20 | 183.5 (-1.08%) | 1052 (-0.44%) | 151 | 14.35 | 0.23% | 1.59% | 13.82% |
| 2024-08-19 | 185.5 (-0.27%) | 1056 (-62.31%) | 291 | 27.56 | 0.23% | 1.7% | 14.56% |
| 2024-08-16 | 186.0 (0.27%) | 2803 (139.19%) | 814 | 29.04 | 0.6% | 1.96% | 15.47% |
| 2024-08-15 | 185.5 (0.54%) | 1172 (-9.17%) | 330 | 28.16 | 0.25% | 2.11% | 15.69% |
| 2024-08-14 | 184.5 (-0.27%) | 1290 (-19.44%) | 229 | 17.75 | 0.28% | 2.48% | 16.17% |
| 2024-08-13 | 185.0 (-0.54%) | 1601 (-29.3%) | 321 | 20.05 | 0.34% | 2.86% | 16.46% |
| 2024-08-12 | 186.0 (1.09%) | 2265 (-34.93%) | 411 | 18.15 | 0.49% | 3.44% | 16.69% |
| 2024-08-09 | 184.0 (2.22%) | 3481 (20.04%) | 929 | 26.69 | 0.75% | 4.21% | 16.59% |
| 2024-08-08 | 180.0 (-1.91%) | 2900 (-5.2%) | 771 | 26.59 | 0.62% | 4.53% | 16.19% |
| 2024-08-07 | 183.5 (5.76%) | 3059 (-28.47%) | 817 | 26.71 | 0.66% | 4.42% | 16.23% |
| 2024-08-06 | 173.5 (1.46%) | 4277 (-27.11%) | 1630 | 38.11 | 0.92% | 4.74% | 16.1% |
| 2024-08-05 | 171.0 (-4.74%) | 5868 (18.63%) | 2113 | 36.01 | 1.26% | 4.65% | 15.68% |
| 2024-08-02 | 179.5 (-1.64%) | 4946 (106.43%) | 1535 | 31.04 | 1.06% | 3.94% | 16.61% |
| 2024-08-01 | 182.5 (2.53%) | 2396 (-47.35%) | 439 | 18.32 | 0.52% | 4.31% | 17.38% |
| 2024-07-31 | 178.0 (1.14%) | 4551 (17.74%) | 730 | 16.04 | 0.98% | 4.62% | 19.78% |
| 2024-07-30 | 176.0 (-0.56%) | 3865 (51.57%) | 1356 | 35.08 | 0.83% | 4.64% | 19.49% |
| 2024-07-29 | 177.0 (0.57%) | 2550 (-61.83%) | 832 | 32.63 | 0.55% | 4.76% | 19.34% |
| 2024-07-26 | 176.0 (-3.3%) | 6682 (74.12%) | 1588 | 23.77 | 1.44% | 5.35% | 19.5% |
| 2024-07-23 | 182.0 (0.83%) | 3838 (-16.87%) | 1272 | 33.14 | 0.83% | 4.74% | 18.85% |
| 2024-07-22 | 180.5 (0.28%) | 4616 (3.46%) | 1327 | 28.75 | 0.99% | 4.65% | 18.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 180.0 (-1.37%) | 4462 (-15.75%) | 1378 | 30.88 | 0.96% | 4.22% | 21.15% |
| 2024-07-18 | 182.5 (-0.54%) | 5296 (38.63%) | 1270 | 23.98 | 1.14% | 3.84% | 21.81% |
| 2024-07-17 | 183.5 (-1.61%) | 3820 (12.22%) | 893 | 23.38 | 0.82% | 3.09% | 21.81% |
| 2024-07-16 | 186.5 (-0.27%) | 3404 (28.95%) | 773 | 22.71 | 0.73% | 2.61% | 22.08% |
| 2024-07-15 | 187.0 (0.0%) | 2640 (-1.72%) | 902 | 34.17 | 0.57% | 2.54% | 22.21% |
| 2024-07-12 | 187.0 (0.54%) | 2686 (48.14%) | 900 | 33.51 | 0.58% | 2.51% | 22.17% |
| 2024-07-11 | 186.0 (0.0%) | 1813 (13.71%) | 330 | 18.2 | 0.39% | 2.42% | 22.17% |
| 2024-07-10 | 186.0 (0.54%) | 1594 (-48.49%) | 279 | 17.5 | 0.34% | 4.23% | 22.37% |
| 2024-07-09 | 185.0 (0.0%) | 3096 (25.02%) | 812 | 26.23 | 0.67% | 5.72% | 22.8% |
| 2024-07-08 | 185.0 (-0.8%) | 2476 (8.53%) | 936 | 37.8 | 0.53% | 7.97% | 23.12% |
| 2024-07-05 | 186.5 (-0.8%) | 2282 (-77.68%) | 650 | 28.48 | 0.49% | 8.13% | 23.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 139.5 (1.45%) | 14441 (-38.78%) | 3956 | 27.39 |
| 2025-06-27 | 137.5 (3.38%) | 23589 (-22.63%) | 5598 | 23.73 |
| 2025-06-20 | 133.0 (-16.35%) | 30488 (41.63%) | 4771 | 15.65 |
| 2025-06-13 | 159.0 (4.26%) | 21527 (14.57%) | 6903 | 32.07 |
| 2025-06-06 | 152.5 (3.39%) | 18789 (130.83%) | 4718 | 25.11 |
| 2025-05-29 | 147.5 (-2.96%) | 8139 (-21.14%) | 1241 | 15.25 |
| 2025-05-23 | 152.0 (-0.65%) | 10322 (-8.28%) | 1773 | 17.18 |
| 2025-05-16 | 153.0 (4.79%) | 11253 (7.67%) | 2471 | 21.96 |
| 2025-05-09 | 146.0 (-1.35%) | 10451 (-31.97%) | 2127 | 20.35 |
| 2025-05-02 | 148.0 (-1.66%) | 15363 (-10.09%) | 4325 | 28.15 |
| 2025-04-25 | 150.5 (-6.23%) | 17087 (47.83%) | 4868 | 28.49 |
| 2025-04-18 | 160.5 (0.94%) | 11558 (-18.56%) | 3768 | 32.6 |
| 2025-04-11 | 159.0 (-12.64%) | 14191 (223.75%) | 4869 | 34.31 |
| 2025-04-02 | 182.0 (-3.19%) | 4383 (-45.92%) | 1627 | 37.12 |
| 2025-03-28 | 188.0 (3.87%) | 8106 (-36.29%) | 1482 | 18.28 |
| 2025-03-21 | 181.0 (-2.69%) | 12723 (43.11%) | 2252 | 17.7 |
| 2025-03-14 | 186.0 (-3.88%) | 8891 (19.85%) | 1970 | 22.16 |
| 2025-03-07 | 193.5 (-2.52%) | 7418 (27.04%) | 1327 | 17.89 |
| 2025-02-27 | 198.5 (2.58%) | 5839 (24.39%) | 788 | 13.5 |
| 2025-02-21 | 193.5 (1.04%) | 4694 (-39.8%) | 764 | 16.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 191.5 (-4.25%) | 7798 (21.15%) | 1236 | 15.85 |
| 2025-02-07 | 200.0 (0.0%) | 6436 (108.14%) | 1636 | 25.42 |
| 2025-01-22 | 200.0 (2.3%) | 3092 (-59.39%) | 553 | 17.88 |
| 2025-01-17 | 195.5 (0.0%) | 7614 (-16.33%) | 2032 | 26.69 |
| 2025-01-10 | 195.5 (2.09%) | 9100 (126.85%) | 2280 | 25.05 |
| 2025-01-03 | 191.5 (-2.54%) | 4011 (132.86%) | 1296 | 32.31 |
| 2024-12-31 | 196.5 (-0.51%) | 1722 (-73.27%) | 424 | 24.62 |
| 2024-12-27 | 197.5 (-0.75%) | 6444 (-45.88%) | 1801 | 27.95 |
| 2024-12-20 | 199.0 (0.25%) | 11908 (42.75%) | 3254 | 27.33 |
| 2024-12-13 | 198.5 (4.75%) | 8342 (-27.95%) | 2445 | 29.31 |
| 2024-12-06 | 189.5 (-0.52%) | 11577 (111.5%) | 3093 | 26.72 |
| 2024-11-29 | 190.5 (0.0%) | 5474 (-20.35%) | 1646 | 30.07 |
| 2024-11-22 | 190.5 (-4.27%) | 6872 (-12.36%) | 1373 | 19.98 |
| 2024-11-15 | 199.0 (1.02%) | 7841 (-2.54%) | 1977 | 25.21 |
| 2024-11-08 | 197.0 (-5.29%) | 8046 (-0.21%) | 1792 | 22.27 |
| 2024-11-01 | 208.0 (-2.35%) | 8063 (-31.32%) | 2949 | 36.57 |
| 2024-10-25 | 213.0 (7.3%) | 11740 (69.05%) | 3079 | 26.23 |
| 2024-10-18 | 198.5 (1.79%) | 6944 (23.11%) | 1452 | 20.91 |
| 2024-10-11 | 195.0 (-0.76%) | 5641 (-26.75%) | 1218 | 21.59 |
| 2024-10-04 | 196.5 (2.34%) | 7700 (-24.48%) | 2241 | 29.1 |
| 2024-09-27 | 192.0 (2.13%) | 10197 (-27.61%) | 2022 | 19.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 188.0 (-4.33%) | 14087 (27.01%) | 4251 | 30.18 |
| 2024-09-13 | 196.5 (0.77%) | 11091 (-39.66%) | 3346 | 30.17 |
| 2024-09-06 | 195.0 (-1.27%) | 18381 (47.01%) | 7118 | 38.72 |
| 2024-08-30 | 197.5 (7.92%) | 12503 (151.54%) | 3087 | 24.69 |
| 2024-08-23 | 183.0 (-1.61%) | 4970 (-45.57%) | 1121 | 22.56 |
| 2024-08-16 | 186.0 (1.09%) | 9133 (-53.37%) | 2105 | 23.05 |
| 2024-08-09 | 184.0 (2.51%) | 19587 (6.97%) | 6260 | 31.96 |
| 2024-08-02 | 179.5 (1.99%) | 18310 (20.96%) | 4892 | 26.72 |
| 2024-07-26 | 176.0 (-2.22%) | 15137 (-22.86%) | 4187 | 27.66 |
| 2024-07-19 | 180.0 (-3.74%) | 19625 (68.19%) | 5216 | 26.58 |
| 2024-07-12 | 187.0 (0.27%) | 11668 (-69.13%) | 3257 | 27.91 |
| 2024-07-05 | 186.5 (-1.58%) | 37803 (29.32%) | 8631 | 22.83 |
| 2024-06-28 | 189.5 (-8.45%) | 29231 (19.81%) | 6470 | 22.13 |
| 2024-06-21 | 207.0 (-5.48%) | 24398 (79.32%) | 4662 | 19.11 |
| 2024-06-14 | 219.0 (1.39%) | 13606 (-36.95%) | 4173 | 30.67 |
| 2024-06-07 | 216.0 (9.92%) | 21579 (44.96%) | 6912 | 32.03 |
| 2024-05-31 | 196.5 (-0.25%) | 14886 (59.92%) | 3273 | 21.99 |
| 2024-05-24 | 197.0 (-2.48%) | 9308 (-14.5%) | 2490 | 26.75 |
| 2024-05-17 | 202.0 (-0.74%) | 10886 (-39.17%) | 2810 | 25.81 |
| 2024-05-10 | 203.5 (-1.69%) | 17895 (-7.44%) | 4713 | 26.34 |
| 2024-05-03 | 207.0 (5.88%) | 19335 (-40.58%) | 7898 | 40.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 195.5 (10.45%) | 32538 (43.06%) | 11694 | 35.94 |
| 2024-04-19 | 177.0 (0.85%) | 22744 (45.01%) | 6768 | 29.76 |
| 2024-04-12 | 175.5 (0.86%) | 15684 (-3.25%) | 3607 | 23.0 |
| 2024-04-03 | 174.0 (2.96%) | 16210 (-65.63%) | 4606 | 28.41 |
| 2024-03-29 | 169.0 (-3.98%) | 47166 (-18.66%) | 12303 | 26.08 |
| 2024-03-22 | 176.0 (2.03%) | 57985 (32.51%) | 21523 | 37.12 |
| 2024-03-15 | 172.5 (1.47%) | 43760 (17.3%) | 16239 | 37.11 |
| 2024-03-08 | 170.0 (18.06%) | 37305 (225.98%) | 13482 | 36.14 |
| 2024-03-01 | 144.0 (-0.69%) | 11444 (39.21%) | 2972 | 25.97 |
| 2024-02-23 | 145.0 (4.32%) | 8220 (149.44%) | 1467 | 17.85 |
| 2024-02-16 | 139.0 (-0.36%) | 3295 (236.64%) | 611 | 18.54 |
| 2024-02-05 | 139.5 (0.72%) | 978 (-79.48%) | 155 | 15.85 |
| 2024-02-02 | 138.5 (-0.72%) | 4769 (-10.26%) | 606 | 12.71 |
| 2024-01-26 | 139.5 (1.45%) | 5315 (-44.83%) | 603 | 11.35 |
| 2024-01-19 | 137.5 (1.48%) | 9634 (-33.07%) | 1934 | 20.07 |
| 2024-01-12 | 135.5 (-2.52%) | 14393 (-3.36%) | 3688 | 25.62 |
| 2024-01-05 | 139.0 (4.51%) | 14893 (76.06%) | 3105 | 20.85 |
| 2023-12-29 | 133.0 (-0.37%) | 8459 (-65.92%) | 1763 | 20.84 |
| 2023-12-22 | 133.5 (-0.74%) | 24822 (45.26%) | 5772 | 23.25 |
| 2023-12-15 | 134.5 (0.75%) | 17088 (81.24%) | 4072 | 23.83 |
| 2023-12-08 | 133.5 (0.75%) | 9428 (-4.57%) | 2205 | 23.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 132.5 (-0.75%) | 9880 (-20.09%) | 1595 | 16.14 |
| 2023-11-24 | 133.5 (4.71%) | 12364 (34.18%) | 1632 | 13.2 |
| 2023-11-17 | 127.5 (1.19%) | 9214 (-20.41%) | 1345 | 14.6 |
| 2023-11-10 | 126.0 (0.0%) | 11578 (21.36%) | 2428 | 20.97 |
| 2023-11-03 | 126.0 (0.0%) | 9540 (-27.17%) | 1863 | 19.53 |
| 2023-10-27 | 126.0 (0.8%) | 13098 (2.49%) | 2740 | 20.92 |
| 2023-10-20 | 125.0 (1.63%) | 12780 (109.11%) | 2153 | 16.85 |
| 2023-10-13 | 123.0 (-0.81%) | 6111 (-32.76%) | 1239 | 20.27 |
| 2023-10-06 | 124.0 (0.81%) | 9089 (5.39%) | 1842 | 20.27 |
| 2023-09-28 | 123.0 (-3.15%) | 8624 (-42.09%) | 1758 | 20.38 |
| 2023-09-22 | 127.0 (-1.55%) | 14894 (-41.71%) | 2981 | 20.01 |
| 2023-09-15 | 129.0 (2.38%) | 25554 (32.56%) | 6081 | 23.8 |
| 2023-09-08 | 126.0 (5.44%) | 19278 (141.69%) | 4363 | 22.63 |
| 2023-09-01 | 119.5 (2.14%) | 7976 (-36.83%) | 1144 | 14.34 |
| 2023-08-25 | 117.0 (0.0%) | 12625 (-11.35%) | 3186 | 25.24 |
| 2023-08-18 | 117.0 (-2.09%) | 14242 (-19.26%) | 3507 | 24.62 |
| 2023-08-11 | 119.5 (1.27%) | 17640 (-42.71%) | 4149 | 23.52 |
| 2023-08-04 | 118.0 (6.79%) | 30791 (156.44%) | 10012 | 32.52 |
| 2023-07-28 | 110.5 (0.0%) | 12007 (-37.43%) | 2707 | 22.55 |
| 2023-07-21 | 110.5 (1.84%) | 19190 (123.01%) | 3233 | 16.85 |
| 2023-07-14 | 108.5 (-0.91%) | 8605 (-26.73%) | 1385 | 16.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 109.5 (-0.45%) | 11744 (-58.31%) | 2049 | 17.45 |
| 2023-06-30 | 110.0 (-11.29%) | 28168 (146.45%) | 4290 | 15.23 |
| 2023-06-21 | 124.0 (0.0%) | 11429 (-34.3%) | 1334 | 11.67 |
| 2023-06-16 | 124.0 (0.0%) | 17395 (47.22%) | 2230 | 12.82 |
| 2023-06-09 | 124.0 (2.48%) | 11816 (-11.75%) | 1308 | 11.07 |
| 2023-06-02 | 121.0 (1.68%) | 13389 (29.67%) | 1495 | 11.17 |
| 2023-05-26 | 119.0 (3.03%) | 10326 (82.62%) | 1075 | 10.41 |
| 2023-05-19 | 115.5 (0.87%) | 5654 (-9.49%) | 583 | 10.31 |
| 2023-05-12 | 114.5 (0.44%) | 6247 (6.17%) | 1030 | 16.49 |
| 2023-05-05 | 114.0 (0.88%) | 5884 (-67.11%) | 689 | 11.71 |
| 2023-04-28 | 113.0 (1.8%) | 17892 (8.09%) | 5063 | 28.3 |
| 2023-04-21 | 111.0 (-0.89%) | 16554 (-15.73%) | 3764 | 22.74 |
| 2023-04-14 | 112.0 (0.0%) | 19645 (498.21%) | 5682 | 28.92 |
| 2023-04-07 | 112.0 (1.36%) | 3284 (-64.41%) | 668 | 20.34 |
| 2023-03-31 | 110.5 (1.84%) | 9228 (-2.1%) | 1617 | 17.52 |
| 2023-03-24 | 108.5 (3.33%) | 9426 (-13.75%) | 732 | 7.77 |
| 2023-03-17 | 105.0 (-0.94%) | 10929 (36.82%) | 1971 | 18.03 |
| 2023-03-10 | 106.0 (-0.93%) | 7988 (71.42%) | 1308 | 16.37 |
| 2023-03-03 | 107.0 (1.42%) | 4660 (-12.39%) | 1125 | 24.14 |
| 2023-02-24 | 105.5 (0.96%) | 5319 (15.79%) | 1020 | 19.18 |
| 2023-02-17 | 104.5 (2.45%) | 4593 (-31.2%) | 795 | 17.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 102.0 (-0.97%) | 6677 (-43.36%) | 967 | 14.48 |
| 2023-02-03 | 103.0 (2.49%) | 11789 (339.57%) | 2705 | 22.95 |
| 2023-01-17 | 100.5 (2.24%) | 2681 (-75.62%) | 375 | 13.99 |
| 2023-01-13 | 98.3 (-3.15%) | 11000 (47.4%) | 1780 | 16.18 |
| 2023-01-06 | 101.5 (-3.33%) | 7463 (36.32%) | 1900 | 25.46 |
| 2022-12-30 | 105.0 (-0.94%) | 5474 (-72.34%) | 1369 | 25.01 |
| 2022-12-23 | 106.0 (-0.93%) | 19792 (58.02%) | 4996 | 25.24 |
| 2022-12-16 | 107.0 (0.94%) | 12525 (65.97%) | 2924 | 23.35 |
| 2022-12-09 | 106.0 (0.0%) | 7546 (-5.16%) | 1628 | 21.57 |
| 2022-12-02 | 106.0 (3.92%) | 7957 (3.37%) | 1455 | 18.29 |
| 2022-11-25 | 102.0 (-1.92%) | 7697 (-10.56%) | 1886 | 24.5 |
| 2022-11-18 | 104.0 (2.46%) | 8606 (-17.42%) | 1545 | 17.95 |
| 2022-11-11 | 101.5 (2.42%) | 10422 (3.18%) | 2632 | 25.25 |
| 2022-11-04 | 99.1 (3.66%) | 10101 (6.18%) | 2175 | 21.53 |
| 2022-10-28 | 95.6 (-0.21%) | 9513 (-0.33%) | 2791 | 29.34 |
| 2022-10-21 | 95.8 (-0.21%) | 9544 (79.3%) | 1878 | 19.68 |
| 2022-10-14 | 96.0 (-3.03%) | 5323 (-44.72%) | 938 | 17.62 |
| 2022-10-07 | 99.0 (-1.49%) | 9628 (-32.3%) | 3282 | 34.09 |
| 2022-09-30 | 100.5 (2.13%) | 14221 (2.21%) | 3177 | 22.34 |
| 2022-09-23 | 98.4 (-2.57%) | 13915 (61.64%) | 3118 | 22.41 |
| 2022-09-16 | 101.0 (2.23%) | 8608 (7.69%) | 1609 | 18.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 98.8 (-1.2%) | 7994 (76.63%) | 1768 | 22.12 |
| 2022-09-02 | 100.0 (0.4%) | 4526 (11.88%) | 856 | 18.91 |
| 2022-08-26 | 99.6 (-0.9%) | 4045 (-32.74%) | 775 | 19.16 |
| 2022-08-19 | 100.5 (0.0%) | 6014 (-44.37%) | 1162 | 19.32 |
| 2022-08-12 | 100.5 (6.24%) | 10811 (56.02%) | 2508 | 23.2 |
| 2022-08-05 | 94.6 (1.39%) | 6929 (-9.67%) | 1070 | 15.44 |
| 2022-07-29 | 93.3 (7.0%) | 7671 (-46.69%) | 1535 | 20.01 |
| 2022-07-22 | 87.2 (3.2%) | 14389 (191.84%) | 2422 | 16.83 |
| 2022-07-15 | 84.5 (0.72%) | 4930 (-19.01%) | 1012 | 20.53 |
| 2022-07-08 | 83.9 (1.21%) | 6087 (-48.14%) | 1143 | 18.78 |
| 2022-07-01 | 82.9 (-4.38%) | 11739 (-43.44%) | 1544 | 13.15 |
| 2022-06-24 | 86.7 (-17.43%) | 20754 (181.59%) | 2116 | 10.2 |
| 2022-06-17 | 105.0 (-0.94%) | 7370 (92.64%) | 1340 | 18.18 |
| 2022-06-10 | 106.0 (0.47%) | 3826 (1.21%) | 805 | 21.04 |
| 2022-06-02 | 105.5 (1.93%) | 3780 (-19.7%) | 552 | 14.6 |
| 2022-05-27 | 103.5 (0.0%) | 4707 (-20.28%) | 911 | 19.35 |
| 2022-05-20 | 103.5 (1.97%) | 5905 (-21.16%) | 1512 | 25.61 |
| 2022-05-13 | 101.5 (-2.4%) | 7490 (103.6%) | 1569 | 20.95 |
| 2022-05-06 | 104.0 (1.46%) | 3679 (-70.54%) | 775 | 21.07 |
| 2022-04-29 | 102.5 (-4.65%) | 12486 (24.67%) | 2980 | 23.87 |
| 2022-04-22 | 107.5 (2.87%) | 10016 (42.08%) | 1736 | 17.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 104.5 (1.95%) | 7049 (44.74%) | 1225 | 17.38 |
| 2022-04-08 | 102.5 (-0.49%) | 4870 (-41.75%) | 988 | 20.29 |
| 2022-04-01 | 103.0 (0.0%) | 8360 (70.28%) | 1545 | 18.48 |
| 2022-03-25 | 103.0 (0.98%) | 4910 (-56.49%) | 391 | 7.96 |
| 2022-03-18 | 102.0 (0.49%) | 11284 (12.65%) | 2313 | 20.5 |
| 2022-03-11 | 101.5 (-1.46%) | 10016 (36.53%) | 1818 | 18.15 |
| 2022-03-04 | 103.0 (2.49%) | 7336 (-27.81%) | 958 | 13.06 |
| 2022-02-25 | 100.5 (-0.99%) | 10162 (22.29%) | 1283 | 12.63 |
| 2022-02-18 | 101.5 (-1.46%) | 8310 (-10.57%) | 1438 | 17.3 |
| 2022-02-11 | 103.0 (1.48%) | 9292 (49.15%) | 1853 | 19.94 |
| 2022-01-26 | 101.5 (0.5%) | 6230 (-64.47%) | 896 | 14.38 |
| 2022-01-21 | 101.0 (0.0%) | 17535 (133.75%) | 3178 | 18.12 |
| 2022-01-14 | 101.0 (-0.49%) | 7501 (-11.64%) | 1214 | 16.18 |
| 2022-01-07 | 101.5 (0.5%) | 8490 (21.67%) | 1122 | 13.22 |
