| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 102.5 (-0.97%) | 10505 (-14.26%) | 0 | 0 | 2.26% | 10.52% | 31.62% |
| 2026-06-02 | 103.5 (-1.43%) | 12251 (16.73%) | 2017 | 16.46 | 2.63% | 9.71% | 30.97% |
| 2026-06-01 | 105.0 (-1.41%) | 10495 (0.79%) | 1605 | 15.29 | 2.26% | 8.49% | 29.56% |
| 2026-05-29 | 106.5 (4.41%) | 10413 (98.13%) | 1583 | 15.2 | 2.24% | 7.73% | 28.77% |
| 2026-05-28 | 102.0 (0.49%) | 5255 (-21.92%) | 970 | 18.46 | 1.13% | 7.03% | 29.24% |
| 2026-05-27 | 101.5 (-3.33%) | 6731 (2.43%) | 819 | 12.17 | 1.45% | 7.42% | 30.71% |
| 2026-05-26 | 105.0 (-2.33%) | 6571 (-5.45%) | 1799 | 27.38 | 1.41% | 7.51% | 31.62% |
| 2026-05-25 | 107.5 (0.0%) | 6949 (-2.98%) | 1767 | 25.43 | 1.49% | 7.52% | 35.12% |
| 2026-05-22 | 107.5 (2.38%) | 7163 (1.2%) | 2214 | 30.91 | 1.54% | 6.88% | 43.88% |
| 2026-05-21 | 105.0 (0.48%) | 7078 (-1.26%) | 2201 | 31.1 | 1.52% | 6.52% | 51.19% |
| 2026-05-20 | 104.5 (2.45%) | 7168 (8.56%) | 1792 | 25.0 | 1.54% | 6.27% | 51.68% |
| 2026-05-19 | 102.0 (2.1%) | 6603 (66.37%) | 2461 | 37.27 | 1.42% | 5.79% | 50.88% |
| 2026-05-18 | 99.9 (0.3%) | 3969 (-27.92%) | 1241 | 31.27 | 0.85% | 6.46% | 50.27% |
| 2026-05-15 | 99.6 (-0.9%) | 5506 (-6.85%) | 977 | 17.74 | 1.18% | 6.91% | 50.34% |
| 2026-05-14 | 100.5 (-1.47%) | 5911 (19.6%) | 1141 | 19.3 | 1.27% | 7.33% | 50.14% |
| 2026-05-13 | 102.0 (-1.92%) | 4942 (-49.21%) | 1360 | 27.52 | 1.06% | 7.41% | 49.68% |
| 2026-05-12 | 104.0 (0.0%) | 9731 (61.64%) | 3304 | 33.95 | 2.09% | 7.96% | 49.46% |
| 2026-05-11 | 104.0 (-0.48%) | 6020 (-19.4%) | 2210 | 36.71 | 1.29% | 7.09% | 48.42% |
| 2026-05-08 | 104.5 (2.45%) | 7469 (19.11%) | 2031 | 27.19 | 1.61% | 7.26% | 48.1% |
| 2026-05-07 | 102.0 (-0.49%) | 6271 (-16.64%) | 1165 | 18.58 | 1.35% | 8.36% | 47.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 102.5 (0.0%) | 7522 (32.46%) | 2060 | 27.39 | 1.62% | 9.61% | 46.58% |
| 2026-05-05 | 102.5 (1.49%) | 5679 (-16.76%) | 1697 | 29.88 | 1.22% | 10.36% | 45.5% |
| 2026-05-04 | 101.0 (1.3%) | 6823 (-45.74%) | 1953 | 28.62 | 1.47% | 14.04% | 44.69% |
| 2026-04-30 | 99.7 (-0.8%) | 12574 (3.9%) | 4074 | 32.4 | 2.7% | 22.83% | 43.51% |
| 2026-04-29 | 100.5 (5.24%) | 12102 (10.2%) | 4814 | 39.78 | 2.6% | 28.98% | 41.39% |
| 2026-04-28 | 95.5 (-3.54%) | 10982 (-51.87%) | 3798 | 34.58 | 2.36% | 28.39% | 39.19% |
| 2026-04-27 | 99.0 (-10.0%) | 22817 (-52.15%) | 8554 | 37.49 | 4.91% | 26.77% | 37.3% |
| 2026-04-24 | 110.0 (0.46%) | 47685 (15.82%) | 28904 | 60.61 | 10.25% | 22.67% | 33.19% |
| 2026-04-23 | 109.5 (9.94%) | 41171 (338.93%) | 20416 | 49.59 | 8.85% | 13.35% | 23.52% |
| 2026-04-22 | 99.6 (9.93%) | 9379 (174.09%) | 2052 | 21.88 | 2.02% | 5.47% | 15.28% |
| 2026-04-21 | 90.6 (-0.77%) | 3422 (-9.31%) | 526 | 15.37 | 0.74% | 4.27% | 13.95% |
| 2026-04-20 | 91.3 (0.44%) | 3773 (-12.56%) | 1139 | 30.19 | 0.81% | 4.37% | 14.75% |
| 2026-04-17 | 90.9 (0.22%) | 4315 (-5.06%) | 952 | 22.06 | 0.93% | 4.62% | 14.73% |
| 2026-04-16 | 90.7 (1.11%) | 4545 (19.89%) | 1183 | 26.03 | 0.98% | 4.67% | 14.51% |
| 2026-04-15 | 89.7 (1.36%) | 3791 (-2.71%) | 998 | 26.33 | 0.82% | 4.46% | 14.26% |
| 2026-04-14 | 88.5 (-1.56%) | 3897 (-20.78%) | 1013 | 25.99 | 0.84% | 4.31% | 14.19% |
| 2026-04-13 | 89.9 (1.01%) | 4919 (8.32%) | 1823 | 37.06 | 1.06% | 4.0% | 13.84% |
| 2026-04-10 | 89.0 (-2.63%) | 4541 (25.81%) | 714 | 15.72 | 0.98% | 3.35% | 13.4% |
| 2026-04-09 | 91.4 (0.0%) | 3609 (17.96%) | 768 | 21.28 | 0.78% | 2.67% | 13.4% |
| 2026-04-08 | 91.4 (0.66%) | 3060 (24.13%) | 763 | 24.93 | 0.66% | 2.47% | 14.18% |
| 2026-04-07 | 90.8 (-1.3%) | 2465 (28.57%) | 675 | 27.38 | 0.53% | 2.22% | 14.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 92.0 (-1.6%) | 1917 (41.22%) | 477 | 24.88 | 0.41% | 2.17% | 14.75% |
| 2026-04-01 | 93.5 (2.3%) | 1357 (-49.52%) | 273 | 20.12 | 0.29% | 2.55% | 15.26% |
| 2026-03-31 | 91.4 (-0.65%) | 2690 (41.58%) | 840 | 31.23 | 0.58% | 2.84% | 16.46% |
| 2026-03-30 | 92.0 (0.33%) | 1899 (-13.78%) | 360 | 18.96 | 0.41% | 2.87% | 18.7% |
| 2026-03-27 | 91.7 (0.33%) | 2203 (-40.4%) | 372 | 16.89 | 0.47% | 3.15% | 19.31% |
| 2026-03-26 | 91.4 (-0.65%) | 3697 (36.97%) | 659 | 17.83 | 0.8% | 4.22% | 20.4% |
| 2026-03-25 | 92.0 (0.33%) | 2699 (-5.82%) | 560 | 20.75 | 0.58% | 4.21% | 20.38% |
| 2026-03-24 | 91.7 (-1.4%) | 2866 (-10.27%) | 440 | 15.35 | 0.62% | 4.34% | 20.45% |
| 2026-03-23 | 93.0 (-0.75%) | 3194 (-55.3%) | 581 | 18.19 | 0.69% | 4.45% | 21.14% |
| 2026-03-20 | 93.7 (0.75%) | 7146 (95.14%) | 879 | 12.3 | 1.54% | 4.5% | 21.09% |
| 2026-03-19 | 93.0 (-2.11%) | 3661 (10.52%) | 685 | 18.71 | 0.79% | 3.45% | 19.8% |
| 2026-03-18 | 95.0 (-0.21%) | 3313 (-1.66%) | 805 | 24.3 | 0.71% | 3.29% | 19.33% |
| 2026-03-17 | 95.2 (-1.55%) | 3369 (-2.51%) | 528 | 15.67 | 0.72% | 3.56% | 19.01% |
| 2026-03-16 | 96.7 (-0.31%) | 3456 (52.77%) | 916 | 26.5 | 0.74% | 4.39% | 18.66% |
| 2026-03-13 | 97.0 (-0.21%) | 2262 (-22.32%) | 517 | 22.86 | 0.49% | 4.79% | 18.15% |
| 2026-03-12 | 97.2 (-0.61%) | 2912 (-35.96%) | 603 | 20.71 | 0.63% | 4.91% | 17.92% |
| 2026-03-11 | 97.8 (2.62%) | 4547 (-37.14%) | 1428 | 31.41 | 0.98% | 5.21% | 17.66% |
| 2026-03-10 | 95.3 (-3.93%) | 7234 (35.64%) | 2325 | 32.14 | 1.56% | 5.72% | 17.45% |
| 2026-03-09 | 99.2 (-4.62%) | 5333 (89.35%) | 2029 | 38.05 | 1.15% | 6.99% | 16.17% |
| 2026-03-06 | 104.0 (2.97%) | 2816 (-34.26%) | 631 | 22.41 | 0.61% | 6.86% | 15.55% |
| 2026-03-05 | 101.0 (2.02%) | 4284 (-38.24%) | 1179 | 27.52 | 0.92% | 7.82% | 15.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 99.0 (-3.41%) | 6938 (-47.09%) | 2260 | 32.57 | 1.49% | 7.67% | 14.82% |
| 2026-03-03 | 102.5 (-6.82%) | 13114 (175.94%) | 2947 | 22.47 | 2.82% | 6.83% | 13.91% |
| 2026-03-02 | 110.0 (-9.84%) | 4752 (-34.51%) | 808 | 17.0 | 1.02% | 5.31% | 11.65% |
| 2026-02-26 | 122.0 (-9.96%) | 7256 (102.13%) | 1428 | 19.68 | 1.56% | 4.92% | 11.12% |
| 2026-02-25 | 135.5 (2.26%) | 3590 (17.96%) | 988 | 27.52 | 0.77% | 3.61% | 9.98% |
| 2026-02-24 | 132.5 (-0.75%) | 3043 (-49.77%) | 501 | 16.46 | 0.65% | 3.17% | 9.56% |
| 2026-02-23 | 133.5 (5.53%) | 6059 (105.29%) | 1636 | 27.0 | 1.3% | 2.9% | 9.27% |
| 2026-02-11 | 126.5 (0.8%) | 2951 (154.57%) | 509 | 17.25 | 0.63% | 1.97% | 8.25% |
| 2026-02-10 | 125.5 (1.62%) | 1159 (-23.16%) | 219 | 18.9 | 0.25% | 1.57% | 8.53% |
| 2026-02-09 | 123.5 (0.0%) | 1508 (-16.23%) | 489 | 32.43 | 0.32% | 1.58% | 8.75% |
| 2026-02-06 | 123.5 (1.65%) | 1801 (4.02%) | 487 | 27.04 | 0.39% | 1.61% | 8.77% |
| 2026-02-05 | 121.5 (-0.82%) | 1731 (55.32%) | 579 | 33.45 | 0.37% | 2.0% | 8.8% |
| 2026-02-04 | 122.5 (0.82%) | 1114 (-5.29%) | 254 | 22.8 | 0.24% | 1.9% | 8.96% |
| 2026-02-03 | 121.5 (1.67%) | 1177 (-30.02%) | 263 | 22.34 | 0.25% | 2.19% | 9.55% |
| 2026-02-02 | 119.5 (-2.05%) | 1682 (-52.92%) | 557 | 33.12 | 0.36% | 2.42% | 9.76% |
| 2026-01-30 | 122.0 (-2.01%) | 3572 (173.24%) | 889 | 24.89 | 0.77% | 2.37% | 11.17% |
| 2026-01-29 | 124.5 (0.0%) | 1307 (-46.85%) | 309 | 23.64 | 0.28% | 2.19% | 12.23% |
| 2026-01-28 | 124.5 (-0.8%) | 2460 (10.79%) | 594 | 24.15 | 0.53% | 2.47% | 13.6% |
| 2026-01-27 | 125.5 (0.0%) | 2220 (49.93%) | 499 | 22.48 | 0.48% | 2.43% | 14.61% |
| 2026-01-26 | 125.5 (-1.18%) | 1481 (-45.48%) | 194 | 13.1 | 0.32% | 2.37% | 14.83% |
| 2026-01-23 | 127.0 (1.2%) | 2716 (4.29%) | 568 | 20.91 | 0.58% | 2.4% | 15.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 125.5 (1.21%) | 2604 (14.17%) | 862 | 33.1 | 0.56% | 2.18% | 15.94% |
| 2026-01-21 | 124.0 (0.0%) | 2281 (17.92%) | 502 | 22.01 | 0.49% | 1.9% | 16.29% |
| 2026-01-20 | 124.0 (0.0%) | 1934 (18.04%) | 414 | 21.41 | 0.42% | 2.33% | 16.47% |
| 2026-01-19 | 124.0 (-0.4%) | 1638 (-3.31%) | 335 | 20.45 | 0.35% | 2.38% | 16.96% |
| 2026-01-16 | 124.5 (1.22%) | 1694 (29.96%) | 306 | 18.06 | 0.36% | 2.38% | 17.37% |
| 2026-01-15 | 123.0 (0.82%) | 1304 (-69.45%) | 347 | 26.61 | 0.28% | 2.43% | 18.09% |
| 2026-01-14 | 122.0 (0.41%) | 4268 (96.49%) | 679 | 15.91 | 0.92% | 2.68% | 18.76% |
| 2026-01-13 | 121.5 (-2.02%) | 2172 (34.4%) | 390 | 17.96 | 0.47% | 2.59% | 18.18% |
| 2026-01-12 | 124.0 (0.81%) | 1616 (-15.81%) | 458 | 28.34 | 0.35% | 2.59% | 17.96% |
| 2026-01-09 | 123.0 (0.41%) | 1919 (-22.97%) | 573 | 29.86 | 0.41% | 4.02% | 18.02% |
| 2026-01-08 | 122.5 (-1.21%) | 2492 (-35.4%) | 750 | 30.1 | 0.54% | 5.43% | 17.91% |
| 2026-01-07 | 124.0 (1.64%) | 3857 (77.01%) | 649 | 16.83 | 0.83% | 6.54% | 17.9% |
| 2026-01-06 | 122.0 (2.52%) | 2179 (-73.51%) | 528 | 24.23 | 0.47% | 7.26% | 17.28% |
| 2026-01-05 | 119.0 (-2.86%) | 8225 (-3.08%) | 2204 | 26.8 | 1.77% | 7.48% | 17.0% |
| 2026-01-02 | 122.5 (-1.21%) | 8487 (10.55%) | 2253 | 26.55 | 1.83% | 6.58% | 15.44% |
| 2025-12-31 | 124.0 (-1.2%) | 7676 (6.91%) | 1863 | 24.27 | 1.65% | 5.9% | 13.86% |
| 2025-12-30 | 125.5 (-1.57%) | 7180 (123.42%) | 1981 | 27.59 | 1.54% | 5.16% | 12.41% |
| 2025-12-29 | 127.5 (-0.78%) | 3213 (-20.84%) | 834 | 25.96 | 0.69% | 4.29% | 11.2% |
| 2025-12-26 | 128.5 (-1.15%) | 4059 (-23.5%) | 1021 | 25.15 | 0.87% | 4.5% | 10.79% |
| 2025-12-24 | 130.0 (3.17%) | 5306 (24.77%) | 1427 | 26.89 | 1.14% | 4.39% | 10.37% |
| 2025-12-23 | 126.0 (2.44%) | 4253 (36.69%) | 1015 | 23.87 | 0.91% | 4.34% | 9.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 123.0 (1.23%) | 3111 (-26.04%) | 709 | 22.79 | 0.67% | 4.37% | 9.0% |
| 2025-12-19 | 121.5 (3.4%) | 4207 (18.98%) | 799 | 18.99 | 0.9% | 4.04% | 8.72% |
| 2025-12-18 | 117.5 (2.17%) | 3535 (-30.01%) | 740 | 20.93 | 0.76% | 3.38% | 8.31% |
| 2025-12-17 | 115.0 (1.32%) | 5051 (14.6%) | 1578 | 31.24 | 1.09% | 3.03% | 8.06% |
| 2025-12-16 | 113.5 (-1.73%) | 4408 (174.97%) | 946 | 21.46 | 0.95% | 2.25% | 7.46% |
| 2025-12-15 | 115.5 (0.43%) | 1603 (44.41%) | 271 | 16.91 | 0.34% | 1.82% | 7.19% |
| 2025-12-12 | 115.0 (0.0%) | 1110 (-42.17%) | 318 | 28.65 | 0.24% | 1.69% | 7.35% |
| 2025-12-11 | 115.0 (-0.43%) | 1919 (37.25%) | 290 | 15.11 | 0.41% | 1.63% | 7.5% |
| 2025-12-10 | 115.5 (0.0%) | 1398 (-42.63%) | 184 | 13.16 | 0.3% | 1.43% | 7.32% |
| 2025-12-09 | 115.5 (-1.7%) | 2437 (144.17%) | 416 | 17.07 | 0.52% | 1.38% | 7.25% |
| 2025-12-08 | 117.5 (0.0%) | 998 (18.59%) | 188 | 18.84 | 0.21% | 1.06% | 7.39% |
| 2025-12-05 | 117.5 (-0.42%) | 841 (-13.66%) | 122 | 14.51 | 0.18% | 1.17% | 7.6% |
| 2025-12-04 | 118.0 (0.0%) | 975 (-16.79%) | 251 | 25.74 | 0.21% | 1.27% | 7.96% |
| 2025-12-03 | 118.0 (0.0%) | 1171 (27.57%) | 163 | 13.92 | 0.25% | 1.51% | 8.14% |
| 2025-12-02 | 118.0 (-0.84%) | 918 (-40.4%) | 102 | 11.11 | 0.2% | 1.57% | 8.12% |
| 2025-12-01 | 119.0 (-1.24%) | 1541 (17.53%) | 380 | 24.66 | 0.33% | 1.76% | 8.3% |
| 2025-11-28 | 120.5 (0.0%) | 1311 (-37.52%) | 531 | 40.5 | 0.28% | 1.82% | 8.4% |
| 2025-11-27 | 120.5 (1.69%) | 2098 (48.28%) | 768 | 36.61 | 0.45% | 2.03% | 9.01% |
| 2025-11-26 | 118.5 (0.85%) | 1415 (-21.54%) | 350 | 24.73 | 0.3% | 2.08% | 8.94% |
| 2025-11-25 | 117.5 (0.43%) | 1803 (-0.89%) | 632 | 35.05 | 0.39% | 2.27% | 8.89% |
| 2025-11-24 | 117.0 (-1.68%) | 1819 (-20.36%) | 426 | 23.42 | 0.39% | 2.55% | 8.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 119.0 (-1.24%) | 2285 (-3.63%) | 818 | 35.8 | 0.49% | 2.67% | 8.71% |
| 2025-11-20 | 120.5 (2.12%) | 2371 (3.95%) | 654 | 27.58 | 0.51% | 2.56% | 8.51% |
| 2025-11-19 | 118.0 (0.0%) | 2281 (-26.77%) | 689 | 30.21 | 0.49% | 2.29% | 8.25% |
| 2025-11-18 | 118.0 (-2.88%) | 3115 (31.67%) | 1160 | 37.24 | 0.67% | 2.03% | 8.05% |
| 2025-11-17 | 121.5 (-3.19%) | 2365 (32.24%) | 773 | 32.68 | 0.51% | 2.02% | 7.61% |
| 2025-11-14 | 125.5 (-1.95%) | 1789 (63.75%) | 289 | 16.15 | 0.38% | 1.94% | 7.46% |
| 2025-11-13 | 128.0 (0.0%) | 1092 (2.85%) | 323 | 29.58 | 0.23% | 2.1% | 7.44% |
| 2025-11-12 | 128.0 (1.19%) | 1062 (-65.58%) | 155 | 14.6 | 0.23% | 2.25% | 7.6% |
| 2025-11-11 | 126.5 (-2.32%) | 3086 (54.62%) | 425 | 13.77 | 0.66% | 2.25% | 7.68% |
| 2025-11-10 | 129.5 (-2.63%) | 1996 (-20.33%) | 335 | 16.78 | 0.43% | 1.97% | 7.32% |
| 2025-11-07 | 133.0 (0.76%) | 2505 (39.01%) | 508 | 20.28 | 0.54% | 1.98% | 7.37% |
| 2025-11-06 | 132.0 (1.15%) | 1802 (64.56%) | 309 | 17.15 | 0.39% | 2.32% | 7.03% |
| 2025-11-05 | 130.5 (-0.76%) | 1095 (-37.71%) | 261 | 23.84 | 0.24% | 2.32% | 6.87% |
| 2025-11-04 | 131.5 (-1.5%) | 1758 (-13.14%) | 296 | 16.84 | 0.38% | 2.34% | 6.78% |
| 2025-11-03 | 133.5 (1.14%) | 2024 (-50.8%) | 592 | 29.25 | 0.44% | 2.32% | 6.58% |
| 2025-10-31 | 132.0 (1.93%) | 4114 (130.64%) | 1215 | 29.53 | 0.88% | 2.12% | 6.44% |
| 2025-10-30 | 129.5 (-1.15%) | 1783 (51.25%) | 300 | 16.83 | 0.38% | 1.53% | 5.75% |
| 2025-10-29 | 131.0 (0.77%) | 1179 (-30.47%) | 264 | 22.39 | 0.25% | 1.4% | 5.65% |
| 2025-10-28 | 130.0 (-1.89%) | 1696 (57.16%) | 123 | 7.25 | 0.36% | 1.43% | 5.74% |
| 2025-10-27 | 132.5 (0.38%) | 1079 (-22.35%) | 219 | 20.3 | 0.23% | 1.3% | 5.71% |
| 2025-10-23 | 132.0 (-1.86%) | 1389 (21.42%) | 223 | 16.05 | 0.3% | 1.43% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 134.5 (1.51%) | 1144 (-14.61%) | 174 | 15.21 | 0.25% | 1.49% | 5.76% |
| 2025-10-21 | 132.5 (1.15%) | 1340 (22.04%) | 237 | 17.69 | 0.29% | 1.64% | 6.27% |
| 2025-10-20 | 131.0 (-1.13%) | 1098 (-34.23%) | 188 | 17.12 | 0.24% | 1.65% | 6.31% |
| 2025-10-17 | 132.5 (-0.38%) | 1670 (-0.83%) | 543 | 32.51 | 0.36% | 1.73% | 6.51% |
| 2025-10-16 | 133.0 (1.14%) | 1684 (-7.86%) | 394 | 23.4 | 0.36% | 1.85% | 6.65% |
| 2025-10-15 | 131.5 (-1.87%) | 1827 (29.51%) | 348 | 19.05 | 0.39% | 1.68% | 6.54% |
| 2025-10-14 | 134.0 (-1.47%) | 1411 (-2.83%) | 296 | 20.98 | 0.3% | 1.52% | 6.37% |
| 2025-10-13 | 136.0 (-1.09%) | 1452 (-34.88%) | 550 | 37.88 | 0.31% | 1.36% | 6.54% |
| 2025-10-09 | 137.5 (-2.14%) | 2230 (149.93%) | 457 | 20.49 | 0.48% | 1.23% | 6.46% |
| 2025-10-08 | 140.5 (-0.35%) | 892 (-17.9%) | 163 | 18.27 | 0.19% | 1.04% | 6.48% |
| 2025-10-07 | 141.0 (0.0%) | 1086 (61.68%) | 180 | 16.57 | 0.23% | 1.04% | 6.54% |
| 2025-10-03 | 141.0 (0.36%) | 672 (-18.32%) | 64 | 9.52 | 0.14% | 1.1% | 6.61% |
| 2025-10-02 | 140.5 (-0.35%) | 823 (-40.54%) | 247 | 30.01 | 0.18% | 1.29% | 6.86% |
| 2025-10-01 | 141.0 (-1.74%) | 1384 (56.29%) | 260 | 18.79 | 0.3% | 1.45% | 7.43% |
| 2025-09-30 | 143.5 (1.77%) | 885 (-33.56%) | 243 | 27.46 | 0.19% | 1.42% | 7.28% |
| 2025-09-26 | 141.0 (-2.08%) | 1333 (-15.08%) | 423 | 31.73 | 0.29% | 1.55% | 7.28% |
| 2025-09-25 | 144.0 (0.0%) | 1569 (0.94%) | 354 | 22.56 | 0.34% | 2.02% | 7.25% |
| 2025-09-24 | 144.0 (1.41%) | 1555 (21.85%) | 284 | 18.26 | 0.33% | 2.01% | 7.37% |
| 2025-09-23 | 142.0 (0.0%) | 1276 (-12.01%) | 135 | 10.58 | 0.27% | 2.1% | 7.44% |
| 2025-09-22 | 142.0 (-1.05%) | 1450 (-58.9%) | 233 | 16.07 | 0.31% | 2.33% | 7.5% |
| 2025-09-19 | 143.5 (1.06%) | 3529 (132.35%) | 1100 | 31.17 | 0.76% | 2.27% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 142.0 (0.71%) | 1518 (-24.08%) | 176 | 11.59 | 0.33% | 1.73% | 6.94% |
| 2025-09-17 | 141.0 (-1.05%) | 2000 (-14.64%) | 519 | 25.95 | 0.43% | 1.88% | 7.2% |
| 2025-09-16 | 142.5 (3.26%) | 2343 (101.93%) | 387 | 16.52 | 0.5% | 1.68% | 7.14% |
| 2025-09-15 | 138.0 (-0.72%) | 1160 (13.04%) | 182 | 15.69 | 0.25% | 1.68% | 6.96% |
| 2025-09-12 | 139.0 (1.83%) | 1026 (-53.7%) | 149 | 14.52 | 0.22% | 1.68% | 7.04% |
| 2025-09-11 | 136.5 (-1.09%) | 2217 (109.17%) | 459 | 20.7 | 0.48% | 1.77% | 7.31% |
| 2025-09-10 | 138.0 (-0.36%) | 1060 (-54.58%) | 212 | 20.0 | 0.23% | 1.68% | 7.25% |
| 2025-09-09 | 138.5 (-1.77%) | 2334 (96.43%) | 474 | 20.31 | 0.5% | 2.2% | 7.27% |
| 2025-09-08 | 141.0 (0.36%) | 1188 (-15.59%) | 207 | 17.42 | 0.26% | 1.84% | 7.0% |
| 2025-09-05 | 140.5 (-1.06%) | 1407 (-22.92%) | 174 | 12.37 | 0.3% | 1.78% | 7.02% |
| 2025-09-04 | 142.0 (-1.05%) | 1826 (-47.51%) | 388 | 21.25 | 0.39% | 1.73% | 7.02% |
| 2025-09-03 | 143.5 (2.5%) | 3478 (416.28%) | 972 | 27.95 | 0.75% | 1.81% | 6.87% |
| 2025-09-02 | 140.0 (-0.71%) | 673 (-23.93%) | 202 | 30.01 | 0.14% | 1.46% | 6.34% |
| 2025-09-01 | 141.0 (-1.74%) | 885 (-25.85%) | 176 | 19.89 | 0.19% | 1.64% | 6.45% |
| 2025-08-29 | 143.5 (0.35%) | 1194 (-44.8%) | 236 | 19.77 | 0.26% | 1.73% | 6.45% |
| 2025-08-28 | 143.0 (0.0%) | 2164 (17.13%) | 502 | 23.2 | 0.47% | 1.71% | 6.5% |
| 2025-08-27 | 143.0 (1.78%) | 1847 (19.07%) | 280 | 15.16 | 0.4% | 1.83% | 6.83% |
| 2025-08-26 | 140.5 (0.0%) | 1551 (20.68%) | 298 | 19.21 | 0.33% | 1.81% | 6.53% |
| 2025-08-25 | 140.5 (1.81%) | 1285 (14.76%) | 174 | 13.54 | 0.28% | 1.8% | 6.34% |
| 2025-08-22 | 138.0 (-0.36%) | 1120 (-58.64%) | 270 | 24.11 | 0.24% | 1.85% | 6.18% |
| 2025-08-21 | 138.5 (3.36%) | 2709 (55.49%) | 370 | 13.66 | 0.58% | 2.1% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 134.0 (-0.74%) | 1742 (16.02%) | 565 | 32.43 | 0.37% | 1.93% | 5.75% |
| 2025-08-19 | 135.0 (-2.17%) | 1501 (-2.52%) | 325 | 21.65 | 0.32% | 1.8% | 5.63% |
| 2025-08-18 | 138.0 (-0.72%) | 1540 (-31.79%) | 678 | 44.03 | 0.33% | 1.72% | 5.87% |
| 2025-08-15 | 139.0 (1.09%) | 2258 (16.67%) | 569 | 25.2 | 0.49% | 1.66% | 6.08% |
| 2025-08-14 | 137.5 (1.1%) | 1935 (68.54%) | 294 | 15.19 | 0.42% | 1.48% | 6.33% |
| 2025-08-13 | 136.0 (0.37%) | 1148 (4.44%) | 275 | 23.95 | 0.25% | 1.3% | 6.67% |
| 2025-08-12 | 135.5 (-0.73%) | 1099 (-13.01%) | 295 | 26.84 | 0.24% | 1.27% | 7.09% |
| 2025-08-11 | 136.5 (-2.15%) | 1264 (-11.65%) | 118 | 9.34 | 0.27% | 1.29% | 7.11% |
| 2025-08-08 | 139.5 (1.09%) | 1430 (29.73%) | 166 | 11.61 | 0.31% | 1.21% | 7.17% |
| 2025-08-07 | 138.0 (0.73%) | 1103 (8.15%) | 206 | 18.68 | 0.24% | 1.21% | 7.11% |
| 2025-08-06 | 137.0 (-0.72%) | 1019 (-14.76%) | 204 | 20.02 | 0.22% | 1.77% | 7.19% |
| 2025-08-05 | 138.0 (1.47%) | 1196 (34.21%) | 254 | 21.24 | 0.26% | 1.65% | 7.53% |
| 2025-08-04 | 136.0 (-0.73%) | 891 (-37.54%) | 314 | 35.24 | 0.19% | 1.53% | 7.63% |
| 2025-08-01 | 137.0 (-0.72%) | 1427 (-61.42%) | 401 | 28.1 | 0.31% | 1.46% | 7.97% |
| 2025-07-31 | 138.0 (-1.08%) | 3699 (715.05%) | 879 | 23.76 | 0.8% | 1.26% | 8.13% |
| 2025-07-30 | 139.5 (0.36%) | 453 (-28.31%) | 114 | 25.17 | 0.1% | 0.74% | 8.14% |
| 2025-07-29 | 139.0 (-0.71%) | 633 (9.49%) | 230 | 36.33 | 0.14% | 0.9% | 8.76% |
| 2025-07-28 | 140.0 (-1.06%) | 578 (15.71%) | 77 | 13.32 | 0.12% | 1.33% | 9.07% |
| 2025-07-25 | 141.5 (-0.35%) | 499 (-61.53%) | 122 | 24.45 | 0.11% | 1.75% | 9.61% |
| 2025-07-24 | 142.0 (0.35%) | 1298 (10.02%) | 359 | 27.66 | 0.28% | 2.37% | 10.14% |
| 2025-07-23 | 141.5 (2.54%) | 1180 (-55.13%) | 274 | 23.22 | 0.25% | 2.85% | 10.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 138.0 (-2.47%) | 2631 (4.44%) | 521 | 19.8 | 0.57% | 3.27% | 11.0% |
| 2025-07-21 | 141.5 (-1.05%) | 2519 (-25.9%) | 667 | 26.48 | 0.54% | 2.96% | 11.22% |
| 2025-07-18 | 143.0 (-0.35%) | 3400 (-3.95%) | 689 | 20.26 | 0.73% | 2.75% | 12.94% |
| 2025-07-17 | 143.5 (1.06%) | 3540 (14.03%) | 674 | 19.04 | 0.76% | 2.27% | 14.78% |
| 2025-07-16 | 142.0 (1.43%) | 3104 (159.66%) | 705 | 22.71 | 0.67% | 1.82% | 15.27% |
| 2025-07-15 | 140.0 (0.0%) | 1195 (-23.13%) | 317 | 26.53 | 0.26% | 1.71% | 15.56% |
| 2025-07-14 | 140.0 (1.08%) | 1555 (35.34%) | 387 | 24.89 | 0.33% | 1.82% | 16.42% |
| 2025-07-11 | 138.5 (0.73%) | 1149 (-21.13%) | 186 | 16.19 | 0.25% | 2.01% | 16.74% |
| 2025-07-10 | 137.5 (-0.72%) | 1457 (-43.9%) | 383 | 26.29 | 0.31% | 2.23% | 17.3% |
| 2025-07-09 | 138.5 (1.84%) | 2597 (54.08%) | 341 | 13.13 | 0.56% | 2.72% | 17.72% |
| 2025-07-08 | 136.0 (-3.55%) | 1685 (-31.12%) | 370 | 21.96 | 0.36% | 2.88% | 18.1% |
| 2025-07-07 | 141.0 (1.08%) | 2447 (11.97%) | 465 | 19.0 | 0.53% | 2.96% | 18.81% |
| 2025-07-04 | 139.5 (-1.76%) | 2185 (-41.28%) | 331 | 15.15 | 0.47% | 3.11% | 19.36% |
| 2025-07-03 | 142.0 (4.8%) | 3722 (10.68%) | 945 | 25.39 | 0.8% | 3.26% | 19.84% |
| 2025-07-02 | 135.5 (1.12%) | 3363 (62.96%) | 1325 | 39.4 | 0.72% | 3.1% | 19.74% |
| 2025-07-01 | 134.0 (-0.37%) | 2063 (-33.57%) | 474 | 22.98 | 0.44% | 3.14% | 19.8% |
| 2025-06-30 | 134.5 (-2.18%) | 3106 (6.19%) | 881 | 28.36 | 0.67% | 3.48% | 20.35% |
| 2025-06-27 | 137.5 (1.48%) | 2925 (-0.54%) | 733 | 25.06 | 0.63% | 5.07% | 20.3% |
| 2025-06-26 | 135.5 (0.37%) | 2941 (-16.96%) | 740 | 25.16 | 0.63% | 7.02% | 20.11% |
| 2025-06-25 | 135.0 (0.0%) | 3542 (-3.19%) | 690 | 19.48 | 0.76% | 7.63% | 19.92% |
| 2025-06-24 | 135.0 (1.5%) | 3659 (-65.22%) | 1095 | 29.93 | 0.79% | 7.83% | 19.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 133.0 (0.0%) | 10520 (-12.15%) | 2340 | 22.24 | 2.26% | 8.16% | 19.24% |
| 2025-06-20 | 133.0 (-11.33%) | 11975 (106.29%) | 2081 | 17.38 | 2.58% | 6.56% | 17.4% |
| 2025-06-19 | 150.0 (-2.91%) | 5805 (30.6%) | 434 | 7.48 | 1.25% | 4.79% | 15.38% |
| 2025-06-18 | 154.5 (-0.96%) | 4444 (-14.3%) | 526 | 11.84 | 0.96% | 4.27% | 14.51% |
| 2025-06-17 | 156.0 (0.0%) | 5186 (68.58%) | 922 | 17.78 | 1.12% | 4.25% | 13.88% |
| 2025-06-16 | 156.0 (-1.89%) | 3076 (-17.99%) | 808 | 26.27 | 0.66% | 4.21% | 13.3% |
| 2025-06-13 | 159.0 (-1.85%) | 3751 (9.98%) | 1013 | 27.01 | 0.81% | 4.63% | 13.12% |
| 2025-06-12 | 162.0 (0.62%) | 3410 (-21.4%) | 1269 | 37.21 | 0.73% | 4.76% | 12.8% |
| 2025-06-11 | 161.0 (2.55%) | 4339 (-13.54%) | 1006 | 23.19 | 0.93% | 4.74% | 12.63% |
| 2025-06-10 | 157.0 (0.32%) | 5018 (0.25%) | 1859 | 37.05 | 1.08% | 4.58% | 12.27% |
| 2025-06-09 | 156.5 (2.62%) | 5006 (14.4%) | 1756 | 35.08 | 1.08% | 4.5% | 11.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 102.5 (-3.76%) | 33252 (-7.43%) | 3622 | 10.89 |
| 2026-05-29 | 106.5 (-0.93%) | 35921 (12.31%) | 6938 | 19.31 |
| 2026-05-22 | 107.5 (7.93%) | 31983 (-0.4%) | 9909 | 30.98 |
| 2026-05-15 | 99.6 (-4.69%) | 32112 (-4.9%) | 8992 | 28.0 |
| 2026-05-08 | 104.5 (4.81%) | 33766 (-42.26%) | 8906 | 26.38 |
| 2026-04-30 | 99.7 (-9.36%) | 58477 (-44.54%) | 21240 | 36.32 |
| 2026-04-24 | 110.0 (21.01%) | 105432 (391.1%) | 53037 | 50.3 |
| 2026-04-17 | 90.9 (2.13%) | 21468 (56.97%) | 5969 | 27.8 |
| 2026-04-10 | 89.0 (-3.26%) | 13676 (73.88%) | 2920 | 21.35 |
| 2026-04-02 | 92.0 (0.33%) | 7865 (-46.35%) | 1950 | 24.79 |
| 2026-03-27 | 91.7 (-2.13%) | 14661 (-30.01%) | 2612 | 17.82 |
| 2026-03-20 | 93.7 (-3.4%) | 20947 (-6.03%) | 3813 | 18.2 |
| 2026-03-13 | 97.0 (-6.73%) | 22290 (-30.14%) | 6902 | 30.96 |
| 2026-03-06 | 104.0 (-14.75%) | 31907 (59.94%) | 7825 | 24.52 |
| 2026-02-26 | 122.0 (-3.56%) | 19949 (254.98%) | 4553 | 22.82 |
| 2026-02-11 | 126.5 (2.43%) | 5619 (-25.14%) | 1217 | 21.66 |
| 2026-02-06 | 123.5 (1.23%) | 7507 (-32.01%) | 2140 | 28.51 |
| 2026-01-30 | 122.0 (-3.94%) | 11042 (-1.19%) | 2485 | 22.5 |
| 2026-01-23 | 127.0 (2.01%) | 11175 (1.08%) | 2681 | 23.99 |
| 2026-01-16 | 124.5 (1.22%) | 11056 (-40.8%) | 2180 | 19.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 123.0 (0.41%) | 18675 (120.04%) | 4704 | 25.19 |
| 2026-01-02 | 122.5 (-4.67%) | 8487 (-49.27%) | 2253 | 26.55 |
| 2025-12-26 | 128.5 (5.76%) | 16731 (-11.03%) | 4172 | 24.94 |
| 2025-12-19 | 121.5 (5.65%) | 18805 (139.1%) | 4334 | 23.05 |
| 2025-12-12 | 115.0 (-2.13%) | 7865 (44.35%) | 1396 | 17.75 |
| 2025-12-05 | 117.5 (-2.49%) | 5448 (-35.51%) | 1018 | 18.69 |
| 2025-11-28 | 120.5 (1.26%) | 8448 (-31.96%) | 2707 | 32.04 |
| 2025-11-21 | 119.0 (-5.18%) | 12418 (37.58%) | 4094 | 32.97 |
| 2025-11-14 | 125.5 (-5.64%) | 9026 (-1.74%) | 1527 | 16.92 |
| 2025-11-07 | 133.0 (0.76%) | 9185 (-6.77%) | 1966 | 21.4 |
| 2025-10-31 | 132.0 (0.0%) | 9853 (98.1%) | 2121 | 21.53 |
| 2025-10-23 | 132.0 (-0.38%) | 4973 (-38.18%) | 822 | 16.53 |
| 2025-10-17 | 132.5 (-3.64%) | 8046 (91.13%) | 2131 | 26.49 |
| 2025-10-09 | 137.5 (-2.48%) | 4209 (11.81%) | 800 | 19.01 |
| 2025-10-03 | 141.0 (0.0%) | 3765 (-47.59%) | 814 | 21.62 |
| 2025-09-26 | 141.0 (-1.74%) | 7184 (-31.92%) | 1429 | 19.89 |
| 2025-09-19 | 143.5 (3.24%) | 10552 (34.83%) | 2364 | 22.4 |
| 2025-09-12 | 139.0 (-1.07%) | 7826 (-5.39%) | 1501 | 19.18 |
| 2025-09-05 | 140.5 (-2.09%) | 8272 (2.84%) | 1912 | 23.11 |
| 2025-08-29 | 143.5 (3.99%) | 8044 (-6.62%) | 1490 | 18.52 |
| 2025-08-22 | 138.0 (-0.72%) | 8615 (11.78%) | 2208 | 25.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 139.0 (-0.36%) | 7707 (36.6%) | 1551 | 20.12 |
| 2025-08-08 | 139.5 (1.82%) | 5641 (-16.93%) | 1144 | 20.28 |
| 2025-08-01 | 137.0 (-3.18%) | 6791 (-16.47%) | 1701 | 25.05 |
| 2025-07-25 | 141.5 (-1.05%) | 8130 (-36.46%) | 1943 | 23.9 |
| 2025-07-18 | 143.0 (3.25%) | 12796 (37.05%) | 2772 | 21.66 |
| 2025-07-11 | 138.5 (-0.72%) | 9337 (-35.35%) | 1745 | 18.69 |
| 2025-07-04 | 139.5 (1.45%) | 14441 (-38.78%) | 3956 | 27.39 |
| 2025-06-27 | 137.5 (3.38%) | 23589 (-22.63%) | 5598 | 23.73 |
| 2025-06-20 | 133.0 (-16.35%) | 30488 (41.63%) | 4771 | 15.65 |
| 2025-06-13 | 159.0 (4.26%) | 21527 (14.57%) | 6903 | 32.07 |
| 2025-06-06 | 152.5 (3.39%) | 18789 (130.83%) | 4718 | 25.11 |
| 2025-05-29 | 147.5 (-2.96%) | 8139 (-21.14%) | 1241 | 15.25 |
| 2025-05-23 | 152.0 (-0.65%) | 10322 (-8.28%) | 1773 | 17.18 |
| 2025-05-16 | 153.0 (4.79%) | 11253 (7.67%) | 2471 | 21.96 |
| 2025-05-09 | 146.0 (-1.35%) | 10451 (-31.97%) | 2127 | 20.35 |
| 2025-05-02 | 148.0 (-1.66%) | 15363 (-10.09%) | 4325 | 28.15 |
| 2025-04-25 | 150.5 (-6.23%) | 17087 (47.83%) | 4868 | 28.49 |
| 2025-04-18 | 160.5 (0.94%) | 11558 (-18.56%) | 3768 | 32.6 |
| 2025-04-11 | 159.0 (-12.64%) | 14191 (223.75%) | 4869 | 34.31 |
| 2025-04-02 | 182.0 (-3.19%) | 4383 (-45.92%) | 1627 | 37.12 |
| 2025-03-28 | 188.0 (3.87%) | 8106 (-36.29%) | 1482 | 18.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 181.0 (-2.69%) | 12723 (43.11%) | 2252 | 17.7 |
| 2025-03-14 | 186.0 (-3.88%) | 8891 (19.85%) | 1970 | 22.16 |
| 2025-03-07 | 193.5 (-2.52%) | 7418 (27.04%) | 1327 | 17.89 |
| 2025-02-27 | 198.5 (2.58%) | 5839 (24.39%) | 788 | 13.5 |
| 2025-02-21 | 193.5 (1.04%) | 4694 (-39.8%) | 764 | 16.28 |
| 2025-02-14 | 191.5 (-4.25%) | 7798 (21.15%) | 1236 | 15.85 |
| 2025-02-07 | 200.0 (0.0%) | 6436 (108.14%) | 1636 | 25.42 |
| 2025-01-22 | 200.0 (2.3%) | 3092 (-59.39%) | 553 | 17.88 |
| 2025-01-17 | 195.5 (0.0%) | 7614 (-16.33%) | 2032 | 26.69 |
| 2025-01-10 | 195.5 (2.09%) | 9100 (-58.79%) | 2280 | 25.05 |
| 2025-01-03 | 191.5 (-2.54%) | 22082 (1181.83%) | 5974 | 27.05 |
| 2024-12-31 | 196.5 (-0.51%) | 1722 (-73.27%) | 424 | 24.62 |
| 2024-12-27 | 197.5 (-0.75%) | 6444 (-45.88%) | 1801 | 27.95 |
| 2024-12-20 | 199.0 (0.25%) | 11908 (42.75%) | 3254 | 27.33 |
| 2024-12-13 | 198.5 (4.75%) | 8342 (-27.95%) | 2445 | 29.31 |
| 2024-12-06 | 189.5 (-0.52%) | 11577 (111.5%) | 3093 | 26.72 |
| 2024-11-29 | 190.5 (0.0%) | 5474 (-20.35%) | 1646 | 30.07 |
| 2024-11-22 | 190.5 (-4.27%) | 6872 (-12.36%) | 1373 | 19.98 |
| 2024-11-15 | 199.0 (1.02%) | 7841 (-2.54%) | 1977 | 25.21 |
| 2024-11-08 | 197.0 (-5.29%) | 8046 (-0.21%) | 1792 | 22.27 |
| 2024-11-01 | 208.0 (-2.35%) | 8063 (-31.32%) | 2949 | 36.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 213.0 (7.3%) | 11740 (69.05%) | 3079 | 26.23 |
| 2024-10-18 | 198.5 (1.79%) | 6944 (23.11%) | 1452 | 20.91 |
| 2024-10-11 | 195.0 (-0.76%) | 5641 (-26.75%) | 1218 | 21.59 |
| 2024-10-04 | 196.5 (2.34%) | 7700 (-24.48%) | 2241 | 29.1 |
| 2024-09-27 | 192.0 (2.13%) | 10197 (-27.61%) | 2022 | 19.83 |
| 2024-09-20 | 188.0 (-4.33%) | 14087 (27.01%) | 4251 | 30.18 |
| 2024-09-13 | 196.5 (0.77%) | 11091 (-39.66%) | 3346 | 30.17 |
| 2024-09-06 | 195.0 (-1.27%) | 18381 (47.01%) | 7118 | 38.72 |
| 2024-08-30 | 197.5 (7.92%) | 12503 (151.54%) | 3087 | 24.69 |
| 2024-08-23 | 183.0 (-1.61%) | 4970 (-45.57%) | 1121 | 22.56 |
| 2024-08-16 | 186.0 (1.09%) | 9133 (-53.37%) | 2105 | 23.05 |
| 2024-08-09 | 184.0 (2.51%) | 19587 (6.97%) | 6260 | 31.96 |
| 2024-08-02 | 179.5 (1.99%) | 18310 (20.96%) | 4892 | 26.72 |
| 2024-07-26 | 176.0 (-2.22%) | 15137 (-22.86%) | 4187 | 27.66 |
| 2024-07-19 | 180.0 (-3.74%) | 19625 (68.19%) | 5216 | 26.58 |
| 2024-07-12 | 187.0 (0.27%) | 11668 (-69.13%) | 3257 | 27.91 |
| 2024-07-05 | 186.5 (-1.58%) | 37803 (29.32%) | 8631 | 22.83 |
| 2024-06-28 | 189.5 (-8.45%) | 29231 (19.81%) | 6470 | 22.13 |
| 2024-06-21 | 207.0 (-5.48%) | 24398 (79.32%) | 4662 | 19.11 |
| 2024-06-14 | 219.0 (1.39%) | 13606 (-36.95%) | 4173 | 30.67 |
| 2024-06-07 | 216.0 (9.92%) | 21579 (44.96%) | 6912 | 32.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 196.5 (-0.25%) | 14886 (59.92%) | 3273 | 21.99 |
| 2024-05-24 | 197.0 (-2.48%) | 9308 (-14.5%) | 2490 | 26.75 |
| 2024-05-17 | 202.0 (-0.74%) | 10886 (-39.17%) | 2810 | 25.81 |
| 2024-05-10 | 203.5 (-1.69%) | 17895 (-7.44%) | 4713 | 26.34 |
| 2024-05-03 | 207.0 (5.88%) | 19335 (-40.58%) | 7898 | 40.85 |
| 2024-04-26 | 195.5 (10.45%) | 32538 (43.06%) | 11694 | 35.94 |
| 2024-04-19 | 177.0 (0.85%) | 22744 (45.01%) | 6768 | 29.76 |
| 2024-04-12 | 175.5 (0.86%) | 15684 (-3.25%) | 3607 | 23.0 |
| 2024-04-03 | 174.0 (2.96%) | 16210 (-65.63%) | 4606 | 28.41 |
| 2024-03-29 | 169.0 (-3.98%) | 47166 (-18.66%) | 12303 | 26.08 |
| 2024-03-22 | 176.0 (2.03%) | 57985 (32.51%) | 21523 | 37.12 |
| 2024-03-15 | 172.5 (1.47%) | 43760 (17.3%) | 16239 | 37.11 |
| 2024-03-08 | 170.0 (18.06%) | 37305 (225.98%) | 13482 | 36.14 |
| 2024-03-01 | 144.0 (-0.69%) | 11444 (39.21%) | 2972 | 25.97 |
| 2024-02-23 | 145.0 (4.32%) | 8220 (149.44%) | 1467 | 17.85 |
| 2024-02-16 | 139.0 (-0.36%) | 3295 (236.64%) | 611 | 18.54 |
| 2024-02-05 | 139.5 (0.72%) | 978 (-79.48%) | 155 | 15.85 |
| 2024-02-02 | 138.5 (-0.72%) | 4769 (-10.26%) | 606 | 12.71 |
| 2024-01-26 | 139.5 (1.45%) | 5315 (-44.83%) | 603 | 11.35 |
| 2024-01-19 | 137.5 (1.48%) | 9634 (-33.07%) | 1934 | 20.07 |
| 2024-01-12 | 135.5 (-2.52%) | 14393 (-3.36%) | 3688 | 25.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 139.0 (4.51%) | 14893 (76.06%) | 3105 | 20.85 |
| 2023-12-29 | 133.0 (-0.37%) | 8459 (-65.92%) | 1763 | 20.84 |
| 2023-12-22 | 133.5 (-0.74%) | 24822 (45.26%) | 5772 | 23.25 |
| 2023-12-15 | 134.5 (0.75%) | 17088 (81.24%) | 4072 | 23.83 |
| 2023-12-08 | 133.5 (0.75%) | 9428 (-4.57%) | 2205 | 23.39 |
| 2023-12-01 | 132.5 (-0.75%) | 9880 (-20.09%) | 1595 | 16.14 |
| 2023-11-24 | 133.5 (4.71%) | 12364 (34.18%) | 1632 | 13.2 |
| 2023-11-17 | 127.5 (1.19%) | 9214 (-20.41%) | 1345 | 14.6 |
| 2023-11-10 | 126.0 (0.0%) | 11578 (21.36%) | 2428 | 20.97 |
| 2023-11-03 | 126.0 (0.0%) | 9540 (-27.17%) | 1863 | 19.53 |
| 2023-10-27 | 126.0 (0.8%) | 13098 (2.49%) | 2740 | 20.92 |
| 2023-10-20 | 125.0 (1.63%) | 12780 (109.11%) | 2153 | 16.85 |
| 2023-10-13 | 123.0 (-0.81%) | 6111 (-32.76%) | 1239 | 20.27 |
| 2023-10-06 | 124.0 (0.81%) | 9089 (5.39%) | 1842 | 20.27 |
| 2023-09-28 | 123.0 (-3.15%) | 8624 (-42.09%) | 1758 | 20.38 |
| 2023-09-22 | 127.0 (-1.55%) | 14894 (-41.71%) | 2981 | 20.01 |
| 2023-09-15 | 129.0 (2.38%) | 25554 (32.56%) | 6081 | 23.8 |
| 2023-09-08 | 126.0 (5.44%) | 19278 (141.69%) | 4363 | 22.63 |
| 2023-09-01 | 119.5 (2.14%) | 7976 (-36.83%) | 1144 | 14.34 |
| 2023-08-25 | 117.0 (0.0%) | 12625 (-11.35%) | 3186 | 25.24 |
| 2023-08-18 | 117.0 (-2.09%) | 14242 (-19.26%) | 3507 | 24.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 119.5 (1.27%) | 17640 (-42.71%) | 4149 | 23.52 |
| 2023-08-04 | 118.0 (6.79%) | 30791 (156.44%) | 10012 | 32.52 |
| 2023-07-28 | 110.5 (0.0%) | 12007 (-37.43%) | 2707 | 22.55 |
| 2023-07-21 | 110.5 (1.84%) | 19190 (123.01%) | 3233 | 16.85 |
| 2023-07-14 | 108.5 (-0.91%) | 8605 (-26.73%) | 1385 | 16.1 |
| 2023-07-07 | 109.5 (-0.45%) | 11744 (-58.31%) | 2049 | 17.45 |
| 2023-06-30 | 110.0 (-11.29%) | 28168 (146.45%) | 4290 | 15.23 |
| 2023-06-21 | 124.0 (0.0%) | 11429 (-34.3%) | 1334 | 11.67 |
| 2023-06-16 | 124.0 (0.0%) | 17395 (47.22%) | 2230 | 12.82 |
| 2023-06-09 | 124.0 (2.48%) | 11816 (-11.75%) | 1308 | 11.07 |
| 2023-06-02 | 121.0 (1.68%) | 13389 (29.67%) | 1495 | 11.17 |
| 2023-05-26 | 119.0 (3.03%) | 10326 (82.62%) | 1075 | 10.41 |
| 2023-05-19 | 115.5 (0.87%) | 5654 (-9.49%) | 583 | 10.31 |
| 2023-05-12 | 114.5 (0.44%) | 6247 (6.17%) | 1030 | 16.49 |
| 2023-05-05 | 114.0 (0.88%) | 5884 (-67.11%) | 689 | 11.71 |
| 2023-04-28 | 113.0 (1.8%) | 17892 (8.09%) | 5063 | 28.3 |
| 2023-04-21 | 111.0 (-0.89%) | 16554 (-15.73%) | 3764 | 22.74 |
| 2023-04-14 | 112.0 (0.0%) | 19645 (498.21%) | 5682 | 28.92 |
| 2023-04-07 | 112.0 (1.36%) | 3284 (-64.41%) | 668 | 20.34 |
| 2023-03-31 | 110.5 (1.84%) | 9228 (-2.1%) | 1617 | 17.52 |
| 2023-03-24 | 108.5 (3.33%) | 9426 (-13.75%) | 732 | 7.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 105.0 (-0.94%) | 10929 (36.82%) | 1971 | 18.03 |
| 2023-03-10 | 106.0 (-0.93%) | 7988 (71.42%) | 1308 | 16.37 |
| 2023-03-03 | 107.0 (1.42%) | 4660 (-12.39%) | 1125 | 24.14 |
| 2023-02-24 | 105.5 (0.96%) | 5319 (15.79%) | 1020 | 19.18 |
| 2023-02-17 | 104.5 (2.45%) | 4593 (-31.2%) | 795 | 17.31 |
| 2023-02-10 | 102.0 (-0.97%) | 6677 (-43.36%) | 967 | 14.48 |
| 2023-02-03 | 103.0 (2.49%) | 11789 (339.57%) | 2705 | 22.95 |
| 2023-01-17 | 100.5 (2.24%) | 2681 (-75.62%) | 375 | 13.99 |
| 2023-01-13 | 98.3 (-3.15%) | 11000 (47.4%) | 1780 | 16.18 |
| 2023-01-06 | 101.5 (-3.33%) | 7463 (36.32%) | 1900 | 25.46 |
| 2022-12-30 | 105.0 (-0.94%) | 5474 (-72.34%) | 1369 | 25.01 |
| 2022-12-23 | 106.0 (-0.93%) | 19792 (58.02%) | 4996 | 25.24 |
| 2022-12-16 | 107.0 (0.94%) | 12525 (65.97%) | 2924 | 23.35 |
| 2022-12-09 | 106.0 (0.0%) | 7546 (-5.16%) | 1628 | 21.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。