5531 鄉林
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -1.01 (-0.28,0.13,-0.2,-0.2)
- 融資餘額佔股本比例:0.77%
- 融資使用率: 3.08%
- 近期收盤價: 9.8 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
鄉林 | -10.0% | -32.0% | 58.0% | 8.0% | -7.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
9.8 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
營業毛利率 |
營業利益率 |
折舊負擔比率 |
稅前淨利率 |
股東權益報酬率 |
資產報酬率 |
本業收入比 |
業外獲益比 |
無形資產佔淨值比 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 2.38 | 29.90 | 26.08 | 25.54 | 11.14 | 33.22 | 20.46 | 20.87 | 15.67 | 41.88 | 19.82 | 56.58 | 27.59 | 31.77 | 27.58 | 33.94 | 37.22 | 35.91 | 37.01 | 49.17 |
營業利益率 | -88.27 | 10.98 | -53.38 | 19.55 | -169.01 | 20.81 | -8.25 | -10.97 | -41.34 | 33.35 | -3.06 | 28.75 | -18.26 | 2.28 | 12.79 | 13.27 | 0.84 | 22.14 | 10.51 | -52.36 |
稅前淨利率 | -118.33 | 1.92 | -61.85 | -32.43 | -250.71 | 24.85 | -13.86 | -27.41 | -89.52 | 39.92 | -21.29 | -36.20 | -20.32 | 0.63 | 5.71 | 0.54 | -3.96 | 25.10 | 4.96 | -52.60 |
本業收入比 | 74.67 | 571.43 | 86.32 | -60.42 | 67.52 | 83.79 | 59.72 | 40.10 | 46.17 | 83.55 | 14.49 | -79.33 | 89.63 | 360.00 | 223.78 | 2509.09 | -22.58 | 88.20 | 212.07 | 100.00 |
業外獲益比 | 25.33 | -471.43 | 13.68 | 160.42 | 32.48 | 16.32 | 40.28 | 59.90 | 53.83 | 16.45 | 85.51 | 179.61 | 10.37 | -260.00 | -123.78 | -2409.09 | 122.58 | 11.80 | -112.07 | 0.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -2949 | 2059 | 3267 | 169 | 817 | 1078 | -610 | -3289 | -2787 | -2197 |
自由現金流量(百萬) | -3108 | 1391 | 3257 | 35 | 345 | 2083 | 279 | -10179 | -3234 | -2298 |
稅後淨利(百萬) | -587 | 167 | 65 | 162 | 584 | 505 | 223 | 1095 | 2484 | 1377 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -276 | -2469 | -222 | 106 | -365 | 1322 | 554 | 404 | -221 | 2300 | 998 | 598 | -630 | -630 | 1410 | 270 | -880 | 456 | 695 | -573 |
自由現金流量(百萬) | -358 | -2695 | -243 | 167 | -338 | 845 | 278 | 509 | -241 | 2211 | 1096 | 726 | -777 | -290 | 2020 | -348 | -1345 | 314 | 2439 | -752 |
稅後淨利(百萬) | -273 | 130 | -196 | -195 | -326 | 726 | -115 | -142 | -301 | 953 | -271 | -505 | -112 | -45 | 137 | -18 | 88 | 694 | 97 | -103 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3474 | 5916 | 7804 | 7313 | 4912 | 7447 | 4826 | 5052 | 7797 | 4498 |
營業利益(百萬) | -417 | 406 | 1550 | 686 | 625 | 956 | 427 | 1124 | 2892 | 1421 |
稅後淨利(百萬) | -587 | 167 | 65 | 162 | 584 | 505 | 223 | 1095 | 2484 | 1377 |
EPS(完全稀釋) | -0.60 | 0.17 | 0.07 | 0.17 | 0.63 | 0.57 | 0.25 | 1.37 | 4.03 | 0.00 |
營收成長率(%) | -41.28 | -24.19 | 6.71 | 48.88 | -34.04 | 54.31 | -4.47 | -35.21 | 73.34 | N/A |
營業利益成長率(%) | N/A | -73.81 | 125.95 | 9.76 | -34.62 | 123.89 | -62.01 | -61.13 | 103.52 | N/A |
稅後淨利成長率(%) | N/A | 156.92 | -59.88 | -72.26 | 15.64 | 126.46 | -79.63 | -55.92 | 80.39 | N/A |
EPS成長率(%) | N/A | 142.86 | -58.82 | -73.02 | 10.53 | 128.00 | -81.75 | -66.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 317 | 2183 | 378 | 741 | 172 | 3676 | 1036 | 737 | 466 | 4386 | 1621 | 989 | 807 | 1572 | 2868 | 2083 | 789 | 3141 | 1171 | 215 |
營業利益(百萬) | -280 | 240 | -202 | 145 | -291 | 765 | -86 | -81 | -193 | 1463 | -50 | 284 | -147 | 36 | 367 | 276 | 7 | 695 | 123 | -113 |
稅後淨利(百萬) | -273 | 130 | -196 | -195 | -326 | 726 | -115 | -142 | -301 | 953 | -271 | -505 | -112 | -45 | 137 | -18 | 88 | 694 | 97 | -103 |
EPS(完全稀釋) | -0.28 | 0.13 | -0.20 | -0.20 | -0.33 | 0.74 | -0.12 | -0.14 | -0.31 | 0.97 | -0.28 | -0.51 | -0.12 | -0.05 | 0.14 | -0.02 | 0.09 | 0.75 | 0.11 | -0.11 |
去年同期營收成長率(%) | 84.30 | -40.61 | -63.51 | 0.54 | -63.09 | -16.19 | -36.09 | -25.48 | -42.26 | 179.01 | -43.48 | -52.52 | 2.28 | -49.95 | 144.92 | 868.84 | - | - | - | - |
去年同期營業利益成長率(%) | 3.78 | -68.63 | -134.88 | 279.01 | -50.78 | -47.71 | -72.00 | -128.52 | -31.29 | 3963.89 | -113.62 | 2.90 | -2200.00 | -94.82 | 198.37 | 344.25 | - | - | - | - |
去年同期稅後淨利成長率(%) | 16.26 | -82.09 | -70.43 | -37.32 | -8.31 | -23.82 | 57.56 | 71.88 | -168.75 | 2217.78 | -297.81 | -2705.56 | -227.27 | -106.48 | 41.24 | 82.52 | - | - | - | - |
去年同期EPS成長率(%) | 15.15 | -82.43 | -66.67 | -42.86 | -6.45 | -23.71 | 57.14 | 72.55 | -158.33 | 2040.00 | -300.00 | -2450.00 | -233.33 | -106.67 | 27.27 | 81.82 | - | - | - | - |
較上季營收成長率(%) | -85.48 | 477.51 | -48.99 | 330.81 | -95.32 | 254.83 | 40.57 | 58.15 | -89.38 | 170.57 | 63.90 | 22.55 | -48.66 | -45.19 | 37.69 | 164.01 | -74.88 | 168.23 | 444.65 | - |
較上季營業利益成長率(%) | -216.67 | 218.81 | -239.31 | 149.83 | -138.04 | 989.53 | -6.17 | 58.03 | -113.19 | 3026.00 | -117.61 | 293.20 | -508.33 | -90.19 | 32.97 | 3842.86 | -98.99 | 465.04 | 208.85 | - |
較上季稅後淨利成長率(%) | -310.00 | 166.33 | -0.51 | 40.18 | -144.90 | 731.30 | 19.01 | 52.82 | -131.58 | 451.66 | 46.34 | -350.89 | -148.89 | -132.85 | 861.11 | -120.45 | -87.32 | 615.46 | 194.17 | - |
較上季EPS成長率(%) | -315.38 | 165.00 | 0.00 | 39.39 | -144.59 | 716.67 | 14.29 | 54.84 | -131.96 | 446.43 | 45.10 | -325.00 | -140.00 | -135.71 | 800.00 | -122.22 | -88.00 | 581.82 | 200.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 95.63 | 16.22 | 48.77 | 2019/12 | -61.08 | 171.25 | 4.32 |
2022/3 | 72.4 | 0.6 | 82.97 | 2019/11 | 375.58 | 241.42 | -4.9 |
2022/1~2 | -57.1 | 185.74 | 217.51 | 2019/10 | 53.58 | 20.82 | -36.21 |
2021/12 | 589.86 | -11.89 | -40.99 | 2019/9 | -31.97 | -70.77 | -40.87 |
2021/11 | 35.22 | -81.59 | -55.86 | 2019/8 | -22.06 | -39.96 | -32.44 |
2021/10 | -0.6 | -39.08 | -41.73 | 2019/7 | 140.71 | -0.47 | -30.54 |
2021/9 | 132.41 | -48.82 | -42.1 | 2019/6 | -42.22 | -58.63 | -37.42 |
2021/8 | -25.35 | -77.07 | -40.74 | 2019/5 | 164.21 | -43.66 | -30.54 |
2021/7 | -51.58 | -59.47 | -32.04 | 2019/4 | -46.58 | -60.36 | -21.35 |
2021/6 | -30.35 | -40.86 | -25.95 | 2019/3 | 111.53 | 76.88 | 3.33 |
2021/5 | 80.88 | 39.27 | -19.12 | 2019/1~2 | -41.31 | -22.03 | -22.03 |
2021/4 | 56.04 | 20.75 | -42.0 | 2018/12 | -51.01 | -80.45 | 49.57 |
2021/3 | 237.18 | -39.4 | -60.98 | 2018/11 | 68.3 | -16.15 | 136.53 |
2021/1~2 | -19.94 | -74.57 | -74.56 | 2018/10 | -62.85 | 94.81 | 207.79 |
2020/12 | 44.1 | 91.89 | -22.75 | 2018/9 | 39.76 | 26.47 | 223.1 |
2020/11 | 347.58 | -48.17 | -40.81 | 2018/8 | 29.19 | 986.78 | 475.3 |
2020/10 | -16.5 | -44.93 | -35.81 | 2018/7 | 0.05 | 649.43 | 414.14 |
2020/9 | 4.13 | 1.28 | -34.29 | 2018/6 | -21.33 | 589.84 | 374.37 |
2020/8 | 31.93 | -33.83 | -38.62 | 2018/5 | 85.88 | 1551.51 | 330.77 |
2020/7 | -29.35 | -60.91 | -39.67 | 2018/4 | 138.4 | 684.39 | 183.8 |
2020/6 | 64.03 | 33.18 | -31.4 | 2018/3 | -59.82 | 125.97 | 102.59 |
2020/5 | 66.88 | -53.09 | -43.87 | 2018/1~2 | 505.59 | 95.62 | 95.61 |
2020/4 | -21.69 | -25.73 | -39.25 | 2017/12 | 110.17 | -38.85 | -33.82 |
2020/3 | 34.75 | -49.33 | -42.42 | 2017/11 | 291.04 | 2026.64 | -29.97 |
2020/1~2 | -12.39 | -37.01 | -37.01 | 2017/10 | -75.88 | 46.42 | -51.74 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
42.0 | 913.0 | -95.39 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.28 | 0.13 | -3.153 |
應收帳款周轉率 |
存貨周轉率 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | |
---|---|---|---|---|
應收帳款周轉率 | 4.71 | 20.48 | 3.49 | 7.22 |
存貨周轉率 | 0.02 | 0.10 | 0.02 | 0.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.61 | 0.63 | 0.68 | 0.68 | 0.70 | 0.74 | 0.70 | 0.61 | 0.64 |
金融負債(百萬) | 16915 | 13179 | 14534 | 20230 | 19514 | 21543 | 22654 | 23093 | 14323 | 11033 |
營收淨額(百萬) | 3474 | 5916 | 7804 | 7313 | 4912 | 7447 | 4826 | 5052 | 7797 | 4498 |
利息保障倍數 | 0.00 | 1.24 | 2.83 | 1.29 | 2.59 | 1.85 | 1.08 | 14.00 | 58.51 | 25.76 |
長期銀行借款占稅後淨利比 | 36.57 | 36.57 | 100.51 | 59.86 | 12.57 | 10.29 | 24.93 | 4.19 | 1.21 | 0.73 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3474 | 5916 | 7804 | 7313 | 4912 | 7447 | 4826 | 5052 | 7797 | 4498 |
推銷費用(百萬) | 602 | 408 | 688 | 722 | 413 | 529 | 493 | 653 | 543 | 320 |
管理費用(百萬) | 754 | 833 | 702 | 884 | 768 | 749 | 693 | 604 | 421 | 287 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 17.33 | 6.90 | 8.82 | 9.87 | 8.41 | 7.10 | 10.22 | 12.93 | 6.96 | 7.11 |
管理費用率(%) | 21.70 | 14.08 | 9.00 | 12.09 | 15.64 | 10.06 | 14.36 | 11.96 | 5.40 | 6.38 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 317 | 2183 | 378 | 741 | 172 | 3676 | 1036 | 737 | 466 | 4386 | 1621 | 989 | 807 | 1572 | 2868 | 2083 | 789 | 3141 | 1171 | 215 |
推銷費用(百萬) | 101 | 203 | 146 | 137 | 115 | 76 | 132 | 93 | 108 | 182 | 193 | 170 | 144 | 245 | 190 | 164 | 123 | 150 | 196 | 4 |
管理費用(百萬) | 185 | 203 | 140 | -95 | 196 | 371 | 162 | 141 | 158 | 192 | 178 | 105 | 226 | 218 | 234 | 267 | 164 | 282 | 114 | 215 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 31.86 | 9.30 | 38.62 | 18.49 | 66.86 | 2.07 | 12.74 | 12.62 | 23.18 | 4.15 | 11.91 | 17.19 | 17.84 | 15.59 | 6.62 | 7.87 | 15.59 | 4.78 | 16.74 | 1.86 |
管理費用率(%) | 58.36 | 9.30 | 37.04 | -12.82 | 113.95 | 10.09 | 15.64 | 19.13 | 33.91 | 4.38 | 10.98 | 10.62 | 28.00 | 13.87 | 8.16 | 12.82 | 20.79 | 8.98 | 9.74 | 100.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5531-鄉林 | O | O | O | X | O | X | X | X | X | X |
17年 | 97.76億 | 6.11% | 68.44% | 0.0% | 10.43% | -2861百萬 | -11.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 9.8 | 3.08% |
2022-05-17 | 9.52 | 3.12% |
2022-05-16 | 9.36 | 3.15% |
2022-05-13 | 9.36 | 3.15% |
2022-05-12 | 9.23 | 3.22% |
2022-05-11 | 9.6 | 3.22% |
2022-05-10 | 9.71 | 3.23% |
2022-05-09 | 9.86 | 3.23% |
2022-05-06 | 10.05 | 3.23% |
2022-05-05 | 10.15 | 3.24% |
2022-05-04 | 10.05 | 3.25% |
2022-05-03 | 10.05 | 3.25% |
2022-04-29 | 10.05 | 3.28% |
2022-04-28 | 10.0 | 3.28% |
2022-04-27 | 10.0 | 3.29% |
2022-04-26 | 10.2 | 3.30% |
2022-04-25 | 10.05 | 3.30% |
2022-04-22 | 10.25 | 3.34% |
2022-04-21 | 10.3 | 3.33% |
2022-04-20 | 10.4 | 3.33% |
2022-04-19 | 10.4 | 3.33% |
2022-04-18 | 10.3 | 3.34% |
2022-04-15 | 10.35 | 3.28% |
2022-04-14 | 10.5 | 3.27% |
2022-04-13 | 10.6 | 3.26% |
2022-04-12 | 10.4 | 3.28% |
2022-04-11 | 10.55 | 3.28% |
2022-04-08 | 11.0 | 3.24% |
2022-04-07 | 10.85 | 3.26% |
2022-04-06 | 11.2 | 3.25% |
2022-04-01 | 11.1 | 3.23% |
2022-03-31 | 11.0 | 3.24% |
2022-03-30 | 11.2 | 3.29% |
2022-03-29 | 10.7 | 3.25% |
2022-03-28 | 10.7 | 3.22% |
2022-03-25 | 10.85 | 3.23% |
2022-03-24 | 10.95 | 3.23% |
2022-03-23 | 11.2 | 3.28% |
2022-03-22 | 11.3 | 3.28% |
2022-03-21 | 11.1 | 3.41% |
2022-03-18 | 11.05 | 3.35% |
2022-03-17 | 10.45 | 3.45% |
2022-03-16 | 10.1 | 3.57% |
2022-03-15 | 10.1 | 3.58% |
2022-03-14 | 10.1 | 3.60% |
2022-03-11 | 10.0 | 3.65% |
2022-03-10 | 10.15 | 3.68% |
2022-03-09 | 10.0 | 3.66% |
2022-03-08 | 9.85 | 3.70% |
2022-03-07 | 10.1 | 3.75% |
2022-03-04 | 10.4 | 3.95% |
2022-03-03 | 10.6 | 3.93% |
2022-03-02 | 10.65 | 3.89% |
2022-03-01 | 10.6 | 3.91% |
2022-02-25 | 10.5 | 3.91% |
2022-02-24 | 10.6 | 3.88% |
2022-02-23 | 10.9 | 3.90% |
2022-02-22 | 10.85 | 3.90% |
2022-02-21 | 11.05 | 3.91% |
2022-02-18 | 10.6 | 4.13% |
2022-02-17 | 10.65 | 4.13% |
2022-02-16 | 10.65 | 4.18% |
2022-02-15 | 10.55 | 4.13% |
2022-02-14 | 10.55 | 4.14% |
2022-02-11 | 10.7 | 4.14% |
2022-02-10 | 10.7 | 4.16% |
2022-02-09 | 10.7 | 4.16% |
2022-02-08 | 10.85 | 4.16% |
2022-02-07 | 10.7 | 4.23% |
2022-01-26 | 10.2 | 4.26% |
2022-01-25 | 10.1 | 4.27% |
2022-01-24 | 10.5 | 4.26% |
2022-01-21 | 10.5 | 4.31% |
2022-01-20 | 10.7 | 4.31% |
2022-01-19 | 10.65 | 4.31% |
2022-01-18 | 10.7 | 4.32% |
2022-01-17 | 10.6 | 4.32% |
2022-01-14 | 10.5 | 4.31% |
2022-01-13 | 10.7 | 4.30% |
2022-01-12 | 10.6 | 4.33% |
2022-01-11 | 10.6 | 4.29% |
2022-01-10 | 10.65 | 4.26% |
2022-01-07 | 10.6 | 4.27% |
2022-01-06 | 10.65 | 4.25% |
2022-01-05 | 10.75 | 4.25% |
2022-01-04 | 10.85 | 4.24% |
2022-01-03 | 10.85 | 4.21% |
2021-12-30 | 11.0 | 4.21% |
2021-12-29 | 11.1 | 4.22% |
2021-12-28 | 11.0 | 4.22% |
2021-12-27 | 11.05 | 4.24% |
2021-12-24 | 10.95 | 4.25% |
2021-12-23 | 11.0 | 4.25% |
2021-12-22 | 11.0 | 4.24% |
2021-12-21 | 10.85 | 4.27% |
2021-12-20 | 10.8 | 4.26% |
2021-12-17 | 10.85 | 4.25% |
2021-12-16 | 10.8 | 4.24% |
2021-12-15 | 10.9 | 4.20% |
2021-12-14 | 10.95 | 4.16% |
2021-12-13 | 11.15 | 4.10% |
2021-12-10 | 11.45 | 4.14% |
2021-12-09 | 11.25 | 4.13% |
2021-12-08 | 11.3 | 4.13% |
2021-12-07 | 11.4 | 4.11% |
2021-12-06 | 11.35 | 4.05% |
2021-12-03 | 11.2 | 4.00% |
2021-12-02 | 11.3 | 4.00% |
2021-12-01 | 11.3 | 4.03% |
2021-11-30 | 10.75 | 4.06% |
2021-11-29 | 10.7 | 4.05% |
2021-11-26 | 10.8 | 4.03% |
2021-11-25 | 11.1 | 4.13% |
2021-11-24 | 11.05 | 4.12% |
2021-11-23 | 10.95 | 4.12% |
2021-11-22 | 11.2 | 4.03% |
2021-11-19 | 11.2 | 4.00% |
2021-11-18 | 11.15 | 3.99% |
2021-11-17 | 11.25 | 4.03% |
2021-11-16 | 11.35 | 4.01% |
2021-11-15 | 11.5 | 4.05% |
2021-11-12 | 11.65 | 3.96% |
2021-11-11 | 12.1 | 4.02% |
2021-11-10 | 11.95 | 3.96% |
2021-11-09 | 12.1 | 3.93% |
2021-11-08 | 12.35 | 3.91% |
2021-11-05 | 11.85 | 3.94% |
2021-11-04 | 11.95 | 3.92% |
2021-11-03 | 12.0 | 4.03% |
2021-11-02 | 11.3 | 4.05% |
2021-11-01 | 11.25 | 3.82% |
2021-10-29 | 11.1 | 3.87% |
2021-10-28 | 11.1 | 3.80% |
2021-10-27 | 11.15 | 3.80% |
2021-10-26 | 11.35 | 3.75% |
2021-10-25 | 11.25 | 3.77% |
2021-10-22 | 11.0 | 3.78% |
2021-10-21 | 11.2 | 3.73% |
2021-10-20 | 11.05 | 3.72% |
2021-10-19 | 11.05 | 3.72% |
2021-10-18 | 11.0 | 3.76% |
2021-10-15 | 10.75 | 3.77% |
2021-10-14 | 10.45 | 3.80% |
2021-10-13 | 10.3 | 3.79% |
2021-10-12 | 10.4 | 3.79% |
2021-10-08 | 10.45 | 3.79% |
2021-10-07 | 10.55 | 3.80% |
2021-10-06 | 10.2 | 3.82% |
2021-10-05 | 10.3 | 3.82% |
2021-10-04 | 10.25 | 3.88% |
2021-10-01 | 10.75 | 3.96% |
2021-09-30 | 11.05 | 3.98% |
2021-09-29 | 10.9 | 3.98% |
2021-09-28 | 11.2 | 4.07% |
2021-09-27 | 11.15 | 4.08% |
2021-09-24 | 11.05 | 4.08% |
2021-09-23 | 10.95 | 4.08% |
2021-09-22 | 10.95 | 4.06% |
2021-09-17 | 11.25 | 4.15% |
2021-09-16 | 11.35 | 4.16% |
2021-09-15 | 11.55 | 4.17% |
2021-09-14 | 11.4 | 4.18% |
2021-09-13 | 11.4 | 4.18% |
2021-09-10 | 11.3 | 4.17% |
2021-09-09 | 11.25 | 4.17% |
2021-09-08 | 11.2 | 4.16% |
2021-09-07 | 11.4 | 4.14% |
2021-09-06 | 11.45 | 4.12% |
2021-09-03 | 11.9 | 4.06% |
2021-09-02 | 11.75 | 4.07% |
2021-09-01 | 12.15 | 4.01% |
2021-08-31 | 12.25 | 4.02% |
2021-08-30 | 11.9 | 4.02% |
2021-08-27 | 11.85 | 4.03% |
2021-08-26 | 11.75 | 4.02% |
2021-08-25 | 12.0 | 3.97% |
2021-08-24 | 12.45 | 3.92% |
2021-08-23 | 11.85 | 3.99% |
2021-08-20 | 11.2 | 4.08% |
2021-08-19 | 11.2 | 4.08% |
2021-08-18 | 11.55 | 4.08% |
2021-08-17 | 11.4 | 4.08% |
2021-08-16 | 11.45 | 4.07% |
2021-08-13 | 11.65 | 4.09% |
2021-08-12 | 11.7 | 4.09% |
2021-08-11 | 11.65 | 4.09% |
2021-08-10 | 11.75 | 4.08% |
2021-08-09 | 11.85 | 4.07% |
2021-08-06 | 11.95 | 4.04% |
2021-08-05 | 11.95 | 4.01% |
2021-08-04 | 11.95 | 4.04% |
2021-08-03 | 11.95 | 4.06% |
2021-08-02 | 12.1 | 4.06% |
2021-07-30 | 11.8 | 4.13% |
2021-07-29 | 11.75 | 4.16% |
2021-07-28 | 11.65 | 4.15% |
2021-07-27 | 11.85 | 4.12% |
2021-07-26 | 12.0 | 4.16% |
2021-07-23 | 12.35 | 4.09% |
2021-07-22 | 12.0 | 4.09% |
2021-07-21 | 11.75 | 4.13% |
2021-07-20 | 11.95 | 4.08% |
2021-07-19 | 12.3 | 4.10% |
2021-07-16 | 12.15 | 4.12% |
2021-07-15 | 12.25 | 4.13% |
2021-07-14 | 11.75 | 4.13% |
2021-07-13 | 11.9 | 4.12% |
2021-07-12 | 12.1 | 4.13% |
2021-07-09 | 12.15 | 4.18% |
2021-07-08 | 12.3 | 4.20% |
2021-07-07 | 12.15 | 4.21% |
2021-07-06 | 11.95 | 4.25% |
2021-07-05 | 12.05 | 4.24% |
2021-07-02 | 11.9 | 4.23% |
2021-07-01 | 11.9 | 4.14% |
2021-06-30 | 11.95 | 4.11% |
2021-06-29 | 12.0 | 4.07% |
2021-06-28 | 12.4 | 4.08% |
2021-06-25 | 12.2 | 4.10% |
2021-06-24 | 12.6 | 4.08% |
2021-06-23 | 12.5 | 4.14% |
2021-06-22 | 12.2 | 4.20% |
2021-06-21 | 11.7 | 4.26% |
2021-06-18 | 12.05 | 4.29% |
2021-06-17 | 12.1 | 4.31% |
2021-06-16 | 11.85 | 4.30% |
2021-06-15 | 12.05 | 4.27% |
2021-06-11 | 12.4 | 4.34% |
2021-06-10 | 12.25 | 4.31% |
2021-06-09 | 12.95 | 4.34% |
2021-06-08 | 11.8 | 4.12% |
2021-06-07 | 11.65 | 4.13% |
2021-06-04 | 11.95 | 4.06% |
2021-06-03 | 12.2 | 4.05% |
2021-06-02 | 12.15 | 3.98% |
2021-06-01 | 12.1 | 4.00% |
2021-05-31 | 12.05 | 4.05% |
2021-05-28 | 12.2 | 4.05% |
2021-05-27 | 11.95 | 4.15% |
2021-05-26 | 11.9 | 4.17% |
鄉林(5531.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
鄉林(5531.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5531)鄉林之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5531鄉林現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
5531鄉林股價及個股總覽,9.23漲跌幅-3.85%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鄉林(5531)個股即時資訊- 成交價: 9.29, 漲跌: -0.31.
鄉林(5531) 上市股票, 股價9.60, 漲跌0.11, 提供股價走勢, 以及鄉林(5531)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有鄉林的相關 ...
鄉林(5531)上市營建,股價9.71漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...