愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-037.96 (1.27%)745 (39.28%)17823.890.08%0.36%1.54%
2026-06-027.86 (0.13%)535 (-43.25%)9818.320.05%0.35%1.55%
2026-06-017.85 (2.75%)943 (54.77%)16016.970.1%0.37%1.54%
2026-05-297.64 (0.0%)609 (-15.02%)12520.530.06%0.36%1.54%
2026-05-287.64 (0.0%)717 (19.52%)8411.720.07%0.37%1.56%
2026-05-277.64 (-0.78%)600 (-19.95%)12420.670.06%0.33%1.53%
2026-05-267.7 (0.65%)749 (-15.71%)19425.90.08%0.37%1.54%
2026-05-257.65 (-0.91%)889 (45.01%)14816.650.09%0.41%1.56%
2026-05-227.72 (-0.77%)613 (82.63%)13822.510.06%0.38%1.54%
2026-05-217.78 (0.39%)335 (-67.99%)257.460.03%0.47%1.6%
2026-05-207.75 (-1.52%)1049 (-3.58%)19218.30.11%0.49%1.63%
2026-05-197.87 (-1.5%)1087 (83.59%)11910.950.11%0.42%1.6%
2026-05-187.99 (-0.12%)592 (-59.99%)8113.680.06%0.37%1.53%
2026-05-158.0 (-0.87%)1481 (158.05%)18112.220.15%0.38%1.52%
2026-05-148.07 (-2.54%)574 (38.8%)6611.50.06%0.31%1.4%
2026-05-138.28 (1.1%)413 (-28.07%)7919.130.04%0.36%1.41%
2026-05-128.19 (-2.5%)574 (-13.66%)264.530.06%0.41%1.44%
2026-05-118.4 (-0.83%)665 (-13.37%)9814.740.07%0.39%1.42%
2026-05-088.47 (-0.24%)768 (-28.4%)13617.710.08%0.42%1.42%
2026-05-078.49 (1.92%)1073 (19.18%)21720.220.11%0.42%1.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-068.33 (1.59%)900 (107.49%)9810.890.09%0.36%1.43%
2026-05-058.2 (0.12%)434 (-50.73%)388.760.04%0.34%1.37%
2026-05-048.19 (-1.21%)881 (4.57%)869.760.09%0.39%1.38%
2026-04-308.29 (-1.31%)842 (88.75%)688.080.09%0.37%1.34%
2026-04-298.4 (0.36%)446 (-33.86%)10723.990.05%0.4%1.33%
2026-04-288.37 (0.36%)675 (-31.14%)12418.370.07%0.42%1.33%
2026-04-278.34 (-2.46%)980 (43.09%)10911.120.1%0.43%1.3%
2026-04-248.55 (-1.61%)685 (-40.57%)456.570.07%0.37%1.24%
2026-04-238.69 (-0.23%)1152 (79.35%)32127.860.12%0.35%1.21%
2026-04-228.71 (-1.02%)642 (-11.72%)12920.090.07%0.27%1.13%
2026-04-218.8 (0.0%)727 (60.8%)14820.360.07%0.27%1.1%
2026-04-208.8 (-0.34%)452 (-6.87%)8619.030.05%0.27%1.07%
2026-04-178.83 (-0.23%)486 (40.4%)306.170.05%0.26%1.07%
2026-04-168.85 (0.23%)346 (-41.56%)7321.10.04%0.28%1.06%
2026-04-158.83 (0.34%)592 (-24.4%)274.560.06%0.29%1.09%
2026-04-148.8 (-0.56%)783 (138.26%)769.710.08%0.39%1.14%
2026-04-138.85 (0.11%)328 (-49.42%)226.710.03%0.33%1.13%
2026-04-108.84 (0.0%)650 (23.38%)18929.080.07%0.35%1.13%
2026-04-098.84 (-0.11%)527 (-64.67%)12523.720.05%0.34%1.08%
2026-04-088.85 (0.57%)1491 (443.91%)1459.730.15%0.36%1.07%
2026-04-078.8 (-0.9%)274 (-45.22%)3111.310.03%0.25%1.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-028.88 (0.11%)500 (1.41%)8416.80.05%0.26%1.02%
2026-04-018.87 (-0.89%)493 (-37.43%)13527.380.05%0.26%1.0%
2026-03-318.95 (1.24%)789 (94.12%)17422.050.08%0.25%1.03%
2026-03-308.84 (-1.01%)406 (9.89%)10124.880.04%0.2%1.01%
2026-03-278.93 (0.0%)369 (-16.29%)3910.570.04%0.2%1.0%
2026-03-268.93 (-0.11%)441 (10.47%)398.840.05%0.2%0.99%
2026-03-258.94 (-0.11%)400 (32.38%)7418.50.04%0.2%0.97%
2026-03-248.95 (-0.11%)302 (-24.05%)4013.250.03%0.2%0.97%
2026-03-238.96 397 (-1.26%)00.00.04%0.24%0.99%
2026-03-208.97 403 (-12.07%)000.04%0.3%1.0%
2026-03-199.0 458 (28.44%)000.05%0.34%0.99%
2026-03-189.02 356 (-51.32%)000.04%0.32%0.96%
2026-03-179.04 733 (-27.72%)000.07%0.3%0.97%
2026-03-169.05 1014 (39.89%)000.1%0.27%0.93%
2026-03-138.94 725 (167.14%)000.07%0.27%0.84%
2026-03-128.79 271 (16.97%)000.03%0.22%0.81%
2026-03-118.94 232 (-45.43%)000.02%0.23%0.83%
2026-03-108.9 425 (-58.08%)000.04%0.28%0.83%
2026-03-098.94 1014 (440.47%)000.1%0.3%0.82%
2026-03-069.0 187 (-48.55%)000.02%0.23%0.75%
2026-03-058.95 364 (-49.94%)000.04%0.24%0.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-048.93 728 (7.76%)000.07%0.22%0.78%
2026-03-039.0 676 (156.63%)000.07%0.19%0.73%
2026-03-028.99 263 (-3.9%)000.03%0.18%0.71%
2026-02-269.0 274 (17.56%)000.03%0.19%0.75%
2026-02-259.0 233 (-40.81%)000.02%0.2%0.76%
2026-02-249.04 393 (-31.05%)000.04%0.19%0.79%
2026-02-239.04 571 (37.53%)000.06%0.2%0.83%
2026-02-119.01 415 (34.04%)000.04%0.17%0.83%
2026-02-109.0 309 (64.26%)000.03%0.15%0.83%
2026-02-099.0 188 (-59.83%)000.02%0.16%0.86%
2026-02-069.02 469 (44.37%)000.05%0.19%0.95%
2026-02-058.98 325 (93.37%)000.03%0.17%0.94%
2026-02-048.98 168 (-60.36%)000.02%0.16%0.96%
2026-02-039.0 424 (-8.34%)000.04%0.18%1.04%
2026-02-028.9 463 (82.75%)000.05%0.17%1.04%
2026-01-309.0 253 (2.68%)000.03%0.17%1.04%
2026-01-299.0 246 (-29.05%)000.03%0.18%1.06%
2026-01-289.03 347 (12.88%)000.04%0.2%1.07%
2026-01-279.01 308 (-41.02%)000.03%0.23%1.06%
2026-01-269.0 522 (67.41%)000.05%0.24%1.06%
2026-01-239.0 312 (-26.56%)000.03%0.24%1.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-229.0 424 (-39.58%)000.04%0.28%1.03%
2026-01-219.07 703 (94.5%)000.07%0.3%1.02%
2026-01-208.94 361 (-34.28%)000.04%0.27%0.96%
2026-01-199.0 550 (-24.77%)000.06%0.3%0.97%
2026-01-169.0 731 (31.4%)000.07%0.35%0.95%
2026-01-159.01 556 (13.86%)000.06%0.31%0.9%
2026-01-149.02 488 (-19.25%)000.05%0.3%0.88%
2026-01-139.02 605 (-43.56%)000.06%0.36%0.88%
2026-01-129.02 1072 (224.93%)000.11%0.34%0.86%
2026-01-099.04 330 (-30.5%)000.03%0.27%0.77%
2026-01-089.05 474 (-54.11%)000.05%0.28%0.78%
2026-01-079.03 1034 (161.96%)000.11%0.27%0.75%
2026-01-069.03 395 (-6.65%)000.04%0.19%0.66%
2026-01-059.03 423 (-6.6%)000.04%0.18%0.64%
2026-01-029.01 453 (36.27%)000.05%0.16%0.63%
2025-12-319.1 332 (33.26%)000.03%0.15%0.62%
2025-12-309.12 249 (-21.31%)000.03%0.15%0.6%
2025-12-299.12 317 (27.51%)000.03%0.14%0.6%
2025-12-269.12 248 (-27.85%)000.03%0.15%0.58%
2025-12-249.14 344 (27.43%)000.04%0.16%0.57%
2025-12-239.14 270 (74.08%)000.03%0.15%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-229.17 155 (-62.13%)000.02%0.16%0.55%
2025-12-199.19 410 (10.08%)000.04%0.2%0.57%
2025-12-189.16 372 (26.94%)000.04%0.19%0.56%
2025-12-179.13 293 (-4.48%)000.03%0.18%0.58%
2025-12-169.17 307 (-41.59%)000.03%0.19%0.59%
2025-12-159.21 526 (32.52%)000.05%0.18%0.59%
2025-12-129.15 397 (80.77%)000.04%0.14%0.57%
2025-12-119.11 219 (-43.72%)000.02%0.12%0.56%
2025-12-109.08 390 (74.19%)000.04%0.13%0.58%
2025-12-099.08 224 (70.98%)000.02%0.12%0.56%
2025-12-089.06 131 (-41.05%)000.01%0.11%0.58%
2025-12-059.08 222 (-25.15%)000.02%0.12%0.64%
2025-12-049.07 297 (-4.2%)000.03%0.12%0.75%
2025-12-039.02 310 (95.97%)000.03%0.1%0.76%
2025-12-029.07 158 (-30.75%)000.02%0.1%0.77%
2025-12-019.05 228 (44.24%)000.02%0.1%0.77%
2025-11-289.08 158 (10.63%)000.02%0.11%0.78%
2025-11-279.07 143 (-50.28%)000.01%0.12%0.79%
2025-11-269.07 288 (100.82%)000.03%0.17%0.8%
2025-11-259.05 143 (-58.53%)000.01%0.18%0.8%
2025-11-249.06 345 (21.55%)000.04%0.2%0.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-219.06 284 (-55.02%)000.03%0.19%0.83%
2025-11-209.08 632 (66.08%)000.06%0.2%0.83%
2025-11-199.08 380 (35.07%)000.04%0.17%0.78%
2025-11-189.08 282 (-1.48%)000.03%0.16%0.78%
2025-11-179.17 286 (-21.61%)000.03%0.17%0.78%
2025-11-149.17 365 (-0.36%)000.04%0.21%0.79%
2025-11-139.19 366 (39.65%)000.04%0.31%0.76%
2025-11-129.25 262 (-26.4%)000.03%0.31%0.75%
2025-11-119.26 356 (-48.86%)000.04%0.33%0.77%
2025-11-109.34 697 (-47.2%)000.07%0.31%0.77%
2025-11-079.4 1320 (209.41%)000.14%0.27%0.73%
2025-11-069.26 426 (-4.64%)000.04%0.16%0.65%
2025-11-059.02 447 (183.33%)000.05%0.14%0.67%
2025-11-049.04 157 (-42.45%)000.02%0.13%0.68%
2025-11-039.06 274 (1.8%)000.03%0.14%0.7%
2025-10-319.06 269 (26.14%)000.03%0.16%0.7%
2025-10-309.08 213 (-38.42%)000.02%0.16%0.7%
2025-10-299.06 347 (31.32%)000.04%0.16%0.74%
2025-10-289.12 264 (-47.35%)000.03%0.16%0.73%
2025-10-279.13 501 (129.74%)000.05%0.17%0.72%
2025-10-239.11 218 (3.35%)000.02%0.14%0.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-229.09 211 (-46.24%)000.02%0.14%0.73%
2025-10-219.03 393 (35.58%)000.04%0.14%0.75%
2025-10-209.08 290 (-1.74%)000.03%0.15%0.75%
2025-10-179.08 295 (116.92%)000.03%0.16%0.75%
2025-10-169.06 136 (-48.5%)000.01%0.16%0.76%
2025-10-159.08 264 (-38.89%)000.03%0.2%0.8%
2025-10-149.07 432 (4.54%)000.04%0.23%0.8%
2025-10-139.08 413 (51.27%)000.04%0.24%0.79%
2025-10-099.1 273 (-49.92%)000.03%0.24%0.8%
2025-10-089.1 545 (-7.69%)000.06%0.24%0.82%
2025-10-079.1 591 (3.75%)000.06%0.21%0.82%
2025-10-039.08 570 (57.47%)000.06%0.21%0.84%
2025-10-029.11 362 (28.27%)000.04%0.18%0.93%
2025-10-019.15 282 (39.43%)000.03%0.16%0.91%
2025-09-309.15 202 (-68.3%)000.02%0.16%0.91%
2025-09-269.2 638 (150.44%)000.07%0.19%0.93%
2025-09-259.23 254 (23.49%)000.03%0.17%0.89%
2025-09-249.23 206 (-21.97%)000.02%0.18%0.93%
2025-09-239.2 264 (-42.64%)000.03%0.19%1.01%
2025-09-229.17 461 (2.56%)000.05%0.2%1.04%
2025-09-199.2 449 (8.99%)000.05%0.21%1.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-189.24 412 (38.37%)000.04%0.19%1.03%
2025-09-179.24 298 (-20.47%)000.03%0.19%1.02%
2025-09-169.31 375 (-22.25%)000.04%0.2%1.06%
2025-09-159.17 482 (48.75%)000.05%0.22%1.07%
2025-09-129.3 324 (-8.38%)000.03%0.22%1.13%
2025-09-119.3 353 (-19.66%)000.04%0.27%1.14%
2025-09-109.35 440 (-19.4%)000.05%0.38%1.2%
2025-09-099.35 546 (10.68%)000.06%0.35%1.21%
2025-09-089.42 493 (-37.12%)000.05%0.33%1.23%
2025-09-059.61 785 (-44.33%)000.08%0.31%1.32%
2025-09-049.75 1410 (517.15%)000.14%0.26%1.36%
2025-09-039.21 228 (-25.39%)000.02%0.19%1.4%
2025-09-029.25 306 (-10.2%)000.03%0.27%1.49%
2025-09-019.15 341 (23.62%)000.03%0.29%1.59%
2025-08-299.25 275 (-59.58%)000.03%0.29%1.99%
2025-08-289.3 682 (-30.8%)000.07%0.31%2.25%
2025-08-279.27 986 (88.8%)000.1%0.27%2.31%
2025-08-269.41 522 (56.62%)000.05%0.24%2.31%
2025-08-259.55 333 (-27.98%)000.03%0.24%2.64%
2025-08-229.53 463 (57.53%)000.05%0.31%3.1%
2025-08-219.64 (1.15%)294 (-57.45%)000.03%0.3%3.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-209.53 (-1.35%)691 (30.77%)517.380.07%0.37%3.41%
2025-08-199.66 (-1.13%)528 (-49.25%)458.520.05%0.36%3.44%
2025-08-189.77 (0.1%)1041 (146.44%)17016.330.11%0.37%3.7%
2025-08-159.76 (0.51%)422 (-54.91%)419.720.04%0.41%3.81%
2025-08-149.71 (0.52%)937 (68.38%)15416.440.1%0.49%3.97%
2025-08-139.66 (0.0%)556 (-18.88%)11520.680.06%0.57%4.04%
2025-08-129.66 (-0.31%)686 (-52.7%)659.480.07%0.63%4.17%
2025-08-119.69 (-3.1%)1450 (22.76%)31721.860.15%0.7%4.16%
2025-08-0810.0 (-1.48%)1181 (-32.31%)24821.00.12%0.98%4.12%
2025-08-0710.15 (1.0%)1745 (59.89%)41523.780.18%1.15%4.05%
2025-08-0610.05 (0.0%)1091 (-18.13%)23121.170.11%1.09%3.93%
2025-08-0510.05 (0.0%)1333 (-68.22%)24718.530.14%1.09%3.87%
2025-08-0410.05 (2.66%)4196 (48.5%)138132.910.43%1.34%3.79%
2025-08-019.79 (4.82%)2825 (126.73%)49917.660.29%1.4%3.42%
2025-07-319.34 (-1.79%)1246 (17.13%)13210.590.13%1.4%3.24%
2025-07-309.51 (0.74%)1064 (-71.56%)32430.450.11%1.37%3.19%
2025-07-299.44 (-2.48%)3740 (-22.01%)114430.590.38%1.37%3.17%
2025-07-289.68 (4.42%)4796 (69.38%)144730.170.49%1.29%2.84%
2025-07-259.27 (2.77%)2831 (187.66%)118641.890.29%1.02%2.39%
2025-07-249.02 (1.35%)984 (-1.04%)36837.40.1%0.94%2.16%
2025-07-238.9 (1.02%)994 (-66.85%)12612.680.1%1.0%2.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-228.81 (-1.12%)3001 (37.78%)68822.930.31%1.09%2.08%
2025-07-218.91 (-1.22%)2178 (8.28%)38917.860.22%0.84%1.84%
2025-07-189.02 (-0.55%)2011 (27.39%)44622.180.21%0.72%1.74%
2025-07-179.07 (0.78%)1579 (-14.3%)25516.150.16%0.57%2.56%
2025-07-169.0 (-1.85%)1842 (212.45%)43423.560.19%0.46%2.62%
2025-07-159.17 (-0.65%)589 (-42.45%)9716.470.06%0.33%2.52%
2025-07-149.23 (1.1%)1024 (84.99%)11210.940.1%0.32%2.56%
2025-07-119.13 (0.44%)553 (7.65%)12121.880.06%0.27%2.53%
2025-07-109.09 (-0.44%)514 (0.63%)6412.450.05%0.33%2.6%
2025-07-099.13 (0.22%)511 (-7.85%)8717.030.05%0.36%2.73%
2025-07-089.11 (0.0%)554 (2.6%)12923.290.06%0.39%2.81%
2025-07-079.11 (-0.22%)540 (-50.05%)8615.930.06%0.39%2.84%
2025-07-049.13 (-0.11%)1082 (38.34%)18717.280.11%0.37%2.95%
2025-07-039.14 (-0.22%)782 (-9.12%)12816.370.08%0.32%2.93%
2025-07-029.16 (-1.29%)861 (73.09%)9511.030.09%0.31%2.97%
2025-07-019.28 (0.54%)497 (13.16%)10721.530.05%0.27%3.03%
2025-06-309.23 (-1.81%)439 (-24.2%)5612.760.04%0.3%3.16%
2025-06-279.4 (0.32%)580 (-16.77%)12120.860.06%0.37%3.24%
2025-06-269.37 (1.74%)697 (58.08%)18626.690.07%1.34%3.37%
2025-06-259.21 (-0.54%)440 (-41.3%)8318.860.05%1.49%3.43%
2025-06-249.26 (1.09%)751 (-36.95%)21328.360.08%1.54%3.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-239.16 (0.11%)1191 (-88.11%)35830.060.12%1.56%3.62%
2025-06-209.15 (-1.61%)10019 (361.55%)3303.291.02%1.51%3.56%
2025-06-199.3 (-2.41%)2170 (147.15%)41419.080.22%0.61%2.58%
2025-06-189.53 (0.21%)878 (-7.48%)16218.450.09%0.57%2.43%
2025-06-179.51 (-0.52%)949 (32.76%)19520.550.1%0.61%2.45%
2025-06-169.56 (-1.14%)715 (-41.83%)7310.210.07%0.6%2.5%
2025-06-139.67 (-3.2%)1229 (-32.05%)35729.050.13%0.69%2.56%
2025-06-129.99 (4.5%)1809 (44.03%)25814.260.19%0.66%2.72%
2025-06-119.56 (-0.73%)1256 (50.25%)22718.070.13%0.59%2.72%
2025-06-109.63 (-0.52%)836 (-48.85%)12014.350.09%0.61%2.75%
2025-06-099.68 (-2.22%)1634 (71.89%)17810.890.17%0.71%2.8%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-037.96 (4.19%)2223 (-37.62%)43619.61
2026-05-297.64 (-1.04%)3565 (-3.08%)67518.93
2026-05-227.72 (-3.5%)3678 (-0.84%)55515.09
2026-05-158.0 (-5.55%)3709 (-8.59%)45012.13
2026-05-088.47 (2.17%)4058 (37.84%)57514.17
2026-04-308.29 (-3.04%)2944 (-19.58%)40813.86
2026-04-248.55 (-3.17%)3661 (44.28%)72919.91
2026-04-178.83 (-0.11%)2537 (-13.79%)2288.99
2026-04-108.84 (-0.45%)2943 (34.4%)49016.65
2026-04-028.88 (-0.56%)2190 (14.54%)49422.56
2026-03-278.93 (-0.45%)1912 (-35.52%)19210.04
2026-03-208.97 (0.34%)2965 (11.16%)00
2026-03-138.94 (-0.67%)2667 (20.15%)00
2026-03-069.0 (0.0%)2220 (50.78%)00
2026-02-269.0 (-0.11%)1472 (61.12%)00
2026-02-119.01 (-0.11%)914 (-50.61%)00
2026-02-069.02 (0.22%)1850 (10.27%)00
2026-01-309.0 (0.0%)1678 (-28.64%)00
2026-01-239.0 (0.0%)2351 (-31.92%)00
2026-01-169.0 (-0.44%)3454 (29.95%)00
日期股價成交量(張)當沖量當沖率(%)
2026-01-099.04 (0.33%)2658 (486.62%)00
2026-01-029.01 (-1.21%)453 (-55.54%)00
2025-12-269.12 (-0.76%)1019 (-46.64%)00
2025-12-199.19 (0.44%)1910 (40.23%)00
2025-12-129.15 (0.77%)1362 (12.01%)00
2025-12-059.08 (0.0%)1216 (12.72%)00
2025-11-289.08 (0.22%)1078 (-42.19%)00
2025-11-219.06 (-1.2%)1866 (-8.86%)00
2025-11-149.17 (-2.45%)2047 (-22.05%)00
2025-11-079.4 (3.75%)2627 (64.55%)00
2025-10-319.06 (-0.55%)1596 (43.42%)00
2025-10-239.11 (0.33%)1113 (-27.78%)00
2025-10-179.08 (-0.22%)1541 (9.26%)00
2025-10-099.1 (0.22%)1410 (-0.41%)00
2025-10-039.08 (-1.3%)1416 (-22.4%)00
2025-09-269.2 (0.0%)1825 (-9.53%)00
2025-09-199.2 (-1.08%)2018 (-6.52%)00
2025-09-129.3 (-3.23%)2158 (-29.72%)00
2025-09-059.61 (3.89%)3071 (9.66%)00
2025-08-299.25 (-2.94%)2801 (-7.19%)00
2025-08-229.53 (-2.36%)3018 (-25.53%)00
日期股價成交量(張)當沖量當沖率(%)
2025-08-159.76 (-2.4%)4053 (-57.56%)69217.07
2025-08-0810.0 (2.15%)9549 (-30.16%)252226.41
2025-08-019.79 (5.61%)13673 (36.86%)354625.93
2025-07-259.27 (2.77%)9990 (41.74%)275727.6
2025-07-189.02 (-1.2%)7048 (163.41%)134419.07
2025-07-119.13 (0.0%)2675 (-26.98%)48718.21
2025-07-049.13 (-2.87%)3664 (0.08%)57315.64
2025-06-279.4 (2.73%)3661 (-75.15%)96126.25
2025-06-209.15 (-5.38%)14732 (117.78%)11747.97
2025-06-139.67 (-2.32%)6764 (4.09%)114016.85
2025-06-069.9 (-1.0%)6498 (5.53%)150723.19
2025-05-2910.0 (-3.38%)6158 (42.42%)129321.0
2025-05-2310.35 (-0.48%)4323 (-50.55%)150234.74
2025-05-1610.4 (-5.02%)8743 (10.31%)260829.83
2025-05-0910.95 (1.39%)7926 (-3.32%)280535.39
2025-05-0210.8 (-2.7%)8198 (-66.03%)229127.95
2025-04-2511.1 (4.23%)24139 (213.5%)814733.75
2025-04-1810.65 (6.93%)7699 (-32.42%)192725.03
2025-04-119.96 (-11.86%)11393 (-17.56%)307226.96
2025-04-0211.3 (2.73%)13819 (60.2%)687649.76
2025-03-2811.0 (3.29%)8626 (44.63%)245028.4
日期股價成交量(張)當沖量當沖率(%)
2025-03-2110.65 (4.93%)5964 (115.44%)106117.79
2025-03-1410.15 (0.5%)2768 (39.18%)63422.9
2025-03-0710.1 (-0.98%)1989 (-20.43%)45823.03
2025-02-2710.2 (-1.92%)2499 (-25.39%)67026.81
2025-02-2110.4 (0.48%)3350 (-19.89%)49114.66
2025-02-1410.35 (-0.48%)4182 (23.7%)82219.66
2025-02-0710.4 (-0.48%)3380 (21.8%)78923.34
2025-01-2210.45 (0.0%)2775 (-53.88%)119543.06
2025-01-1710.45 (4.71%)6017 (56.92%)135622.54
2025-01-109.98 (-0.7%)3834 (93.12%)73019.04
2025-01-0310.05 (-1.95%)1985 (136.35%)25312.75
2024-12-3110.25 (-0.97%)840 (-82.01%)19322.98
2024-12-2710.35 (4.02%)4669 (-50.34%)124426.64
2024-12-209.95 (-2.93%)9402 (62.22%)304132.34
2024-12-1310.25 (-9.69%)5796 (23.12%)166928.8
2024-12-0611.35 (0.0%)4707 (-39.1%)111223.62
2024-11-2911.35 (1.34%)7730 (-9.87%)214727.77
2024-11-2211.2 (7.18%)8577 (156.59%)7138.31
2024-11-1510.45 (-3.69%)3342 (-4.64%)00
2024-11-0810.85 (4.33%)3505 (61.67%)00
2024-11-0110.4 (0.97%)2168 (42.4%)00
日期股價成交量(張)當沖量當沖率(%)
2024-10-2510.3 (-0.96%)1522 (-27.45%)00
2024-10-1810.4 (0.97%)2098 (-42.01%)00
2024-10-1110.3 (-0.96%)3619 (-14.73%)00
2024-10-0410.4 (0.97%)4244 (3.65%)00
2024-09-2710.3 (0.0%)4095 (13.03%)00
2024-09-2010.3 (3.0%)3623 (-4.3%)00
2024-09-1310.0 (0.0%)3785 (-16.68%)00
2024-09-0610.0 (-3.85%)4543 (26.51%)00
2024-08-3010.4 (0.97%)3591 (-57.12%)00
2024-08-2310.3 (-2.37%)8375 (21.08%)00
2024-08-1610.55 (3.94%)6917 (-58.81%)207429.98
2024-08-0910.15 (-10.96%)16792 (-16.71%)661939.42
2024-08-0211.4 (0.44%)20160 (229.99%)743236.87
2024-07-2611.35 (-0.44%)6109 (-74.16%)217935.67
2024-07-1911.4 (5.07%)23640 (79.47%)1017643.05
2024-07-1210.85 (-0.91%)13172 (77.56%)411331.23
2024-07-0510.95 (0.46%)7418 (-8.26%)147319.86
2024-06-2810.9 (-2.68%)8086 (-24.3%)196824.34
2024-06-2111.2 (-2.18%)10681 (-60.83%)259124.26
2024-06-1411.45 (-6.15%)27270 (18.63%)1296147.53
2024-06-0712.2 (6.55%)22987 (39.12%)962341.86
日期股價成交量(張)當沖量當沖率(%)
2024-05-3111.45 (7.51%)16522 (-14.24%)553533.5
2024-05-2410.65 (-11.98%)19267 (-26.86%)541428.1
2024-05-1712.1 (-0.82%)26342 (-56.72%)1007538.25
2024-05-1012.2 (-14.69%)60861 (-48.26%)2614942.97
2024-05-0314.3 (20.68%)117630 (124.12%)5929050.4
2024-04-2611.85 (12.86%)52486 (108.33%)2057139.19
2024-04-1910.5 (6.06%)25194 (208.07%)1004839.88
2024-04-129.9 (1.54%)8178 (232.59%)200624.53
2024-04-039.75 (1.46%)2458 (-34.83%)60524.61
2024-03-299.61 (2.23%)3773 (20.89%)79421.04
2024-03-229.4 (-2.39%)3121 (53.52%)45214.48
2024-03-159.63 (-0.31%)2033 (-29.63%)27413.48
2024-03-089.66 (-1.43%)2888 (-43.78%)42914.85
2024-03-019.8 (-3.45%)5138 (-6.68%)108221.06
2024-02-2310.15 (-1.46%)5506 (372.23%)97417.69
2024-02-1610.3 (0.49%)1165 (24.16%)21418.37
2024-02-0510.25 (-2.38%)939 (-73.27%)16717.78
2024-02-0210.5 (0.48%)3512 (97.89%)66718.99
2024-01-2610.45 (1.95%)1775 (-59.64%)32618.37
2024-01-1910.25 (-3.3%)4398 (-28.67%)103823.6
2024-01-1210.6 (0.47%)6165 (271.04%)182729.64
日期股價成交量(張)當沖量當沖率(%)
2024-01-0510.55 (-1.4%)1661 (-35.06%)27416.5
2023-12-2910.7 (0.0%)2559 (-21.97%)42816.73
2023-12-2210.7 (-2.28%)3279 (-40.97%)69121.07
2023-12-1510.95 (0.92%)5555 (98.08%)109719.75
2023-12-0810.85 (-0.46%)2804 (12.87%)37413.34
2023-12-0110.9 (-0.46%)2484 (-77.35%)35314.21
2023-11-2410.95 (-1.35%)10968 (-4.06%)290926.52
2023-11-1711.1 (8.82%)11433 (668.05%)453039.62
2023-11-1010.2 (-3.32%)1488 (-46.32%)23715.93
2023-11-0310.55 (2.43%)2772 (-44.88%)44315.98
2023-10-2710.3 (1.48%)5030 (120.53%)117523.36
2023-10-2010.15 (1.0%)2281 (28.81%)42718.72
2023-10-1310.05 (3.08%)1770 (30.05%)31217.63
2023-10-069.75 (-0.91%)1361 (8.41%)30422.34
2023-09-289.84 (2.5%)1256 (22.11%)18915.05
2023-09-229.6 (-1.34%)1028 (-47.45%)18417.9
2023-09-159.73 (1.04%)1957 (-0.26%)32216.45
2023-09-089.63 (-0.93%)1962 (22.61%)35418.04
2023-09-019.72 (2.32%)1600 (-29.41%)32920.56
2023-08-259.5 (-1.55%)2267 (-26.37%)55224.35
2023-08-189.65 (-3.31%)3079 (13.7%)88628.78
日期股價成交量(張)當沖量當沖率(%)
2023-08-119.98 (-2.16%)2708 (15.21%)48617.95
2023-08-0410.2 (0.0%)2350 (-50.41%)45519.36
2023-07-2810.2 (1.49%)4740 (-25.91%)93219.66
2023-07-2110.05 (-4.29%)6398 (-1.1%)130420.38
2023-07-1410.5 (0.48%)6469 (-9.23%)177027.36
2023-07-0710.45 (-5.43%)7127 (-28.94%)153321.51
2023-06-3011.05 (-5.96%)10030 (55.57%)247624.69
2023-06-2111.75 (-1.26%)6447 (-66.06%)230235.71
2023-06-1611.9 (-6.3%)18997 (-53.24%)654134.43
2023-06-0912.7 (6.72%)40624 (171.33%)1691941.65
2023-06-0211.9 (0.42%)14972 (-77.02%)542336.22
2023-05-2611.85 (9.22%)65152 (149.06%)2985445.82
2023-05-1910.85 (3.33%)26159 (63.65%)1017738.9
2023-05-1210.5 (6.49%)15984 (828.33%)475529.75
2023-05-059.86 (2.07%)1721 (-11.65%)25714.93
2023-04-289.66 (-0.51%)1948 (-73.67%)1698.68
2023-04-219.71 (-4.33%)7401 (-36.86%)5958.04
2023-04-1410.15 (11.66%)11721 (5790.52%)151812.95
2023-04-079.09 (-0.11%)198 (-80.37%)2211.11
2023-03-319.1 (0.33%)1013 (28.13%)605.92
2023-03-249.07 (-0.55%)791 (-54.52%)11214.16
日期股價成交量(張)當沖量當沖率(%)
2023-03-179.12 (-0.22%)1739 (-6.05%)19411.16
2023-03-109.14 (-1.4%)1851 (108.34%)784.21
2023-03-039.27 (-0.96%)888 (-65.18%)434.84
2023-02-249.36 (2.86%)2551 (72.35%)34813.64
2023-02-179.1 (-0.44%)1480 (42.74%)342.3
2023-02-109.14 (-1.61%)1037 (-8.18%)343.28
2023-02-039.29 (1.2%)1129 (183.3%)907.97
2023-01-179.18 (-0.11%)398 (-47.59%)235.78
2023-01-139.19 (-0.22%)760 (21.67%)618.03
2023-01-069.21 (-1.29%)625 (1.88%)7411.84
2022-12-309.33 (0.86%)613 (-17.39%)6710.93
2022-12-239.25 (-0.43%)743 (-19.61%)537.13
2022-12-169.29 (-1.48%)924 (-22.68%)10711.58
2022-12-099.43 (-2.68%)1195 (-20.55%)13010.88

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。