| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 9.13 (-0.11%) | 1082 (38.34%) | 187 | 17.28 | 0.11% | 0.37% | 2.95% |
| 2025-07-03 | 9.14 (-0.22%) | 782 (-9.12%) | 128 | 16.37 | 0.08% | 0.32% | 2.93% |
| 2025-07-02 | 9.16 (-1.29%) | 861 (73.09%) | 95 | 11.03 | 0.09% | 0.31% | 2.97% |
| 2025-07-01 | 9.28 (0.54%) | 497 (13.16%) | 107 | 21.53 | 0.05% | 0.27% | 3.03% |
| 2025-06-30 | 9.23 (-1.81%) | 439 (-24.2%) | 56 | 12.76 | 0.04% | 0.3% | 3.16% |
| 2025-06-27 | 9.4 (0.32%) | 580 (-16.77%) | 121 | 20.86 | 0.06% | 0.37% | 3.24% |
| 2025-06-26 | 9.37 (1.74%) | 697 (58.08%) | 186 | 26.69 | 0.07% | 1.34% | 3.37% |
| 2025-06-25 | 9.21 (-0.54%) | 440 (-41.3%) | 83 | 18.86 | 0.05% | 1.49% | 3.43% |
| 2025-06-24 | 9.26 (1.09%) | 751 (-36.95%) | 213 | 28.36 | 0.08% | 1.54% | 3.55% |
| 2025-06-23 | 9.16 (0.11%) | 1191 (-88.11%) | 358 | 30.06 | 0.12% | 1.56% | 3.62% |
| 2025-06-20 | 9.15 (-1.61%) | 10019 (361.55%) | 330 | 3.29 | 1.02% | 1.51% | 3.56% |
| 2025-06-19 | 9.3 (-2.41%) | 2170 (147.15%) | 414 | 19.08 | 0.22% | 0.61% | 2.58% |
| 2025-06-18 | 9.53 (0.21%) | 878 (-7.48%) | 162 | 18.45 | 0.09% | 0.57% | 2.43% |
| 2025-06-17 | 9.51 (-0.52%) | 949 (32.76%) | 195 | 20.55 | 0.1% | 0.61% | 2.45% |
| 2025-06-16 | 9.56 (-1.14%) | 715 (-41.83%) | 73 | 10.21 | 0.07% | 0.6% | 2.5% |
| 2025-06-13 | 9.67 (-3.2%) | 1229 (-32.05%) | 357 | 29.05 | 0.13% | 0.69% | 2.56% |
| 2025-06-12 | 9.99 (4.5%) | 1809 (44.03%) | 258 | 14.26 | 0.19% | 0.66% | 2.72% |
| 2025-06-11 | 9.56 (-0.73%) | 1256 (50.25%) | 227 | 18.07 | 0.13% | 0.59% | 2.72% |
| 2025-06-10 | 9.63 (-0.52%) | 836 (-48.85%) | 120 | 14.35 | 0.09% | 0.61% | 2.75% |
| 2025-06-09 | 9.68 (-2.22%) | 1634 (71.89%) | 178 | 10.89 | 0.17% | 0.71% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 9.9 (2.17%) | 950 (-16.24%) | 223 | 23.47 | 0.1% | 0.66% | 2.72% |
| 2025-06-05 | 9.69 (-0.41%) | 1135 (-18.37%) | 226 | 19.91 | 0.12% | 0.76% | 2.81% |
| 2025-06-04 | 9.73 (-0.51%) | 1390 (-23.1%) | 400 | 28.78 | 0.14% | 0.77% | 2.82% |
| 2025-06-03 | 9.78 (-0.2%) | 1808 (48.98%) | 421 | 23.29 | 0.18% | 0.79% | 2.82% |
| 2025-06-02 | 9.8 (-2.0%) | 1213 (-36.58%) | 237 | 19.54 | 0.12% | 0.75% | 2.9% |
| 2025-05-29 | 10.0 (0.0%) | 1914 (54.13%) | 204 | 10.66 | 0.2% | 0.69% | 3.08% |
| 2025-05-28 | 10.0 (0.0%) | 1241 (-20.57%) | 260 | 20.95 | 0.13% | 0.55% | 3.03% |
| 2025-05-27 | 10.0 (-1.96%) | 1563 (8.66%) | 332 | 21.24 | 0.16% | 0.49% | 3.04% |
| 2025-05-26 | 10.2 (-1.45%) | 1438 (138.46%) | 497 | 34.56 | 0.15% | 0.44% | 3.13% |
| 2025-05-23 | 10.35 (0.49%) | 603 (23.26%) | 189 | 31.34 | 0.06% | 0.44% | 3.61% |
| 2025-05-22 | 10.3 (-1.44%) | 489 (-33.97%) | 98 | 20.04 | 0.05% | 0.51% | 3.86% |
| 2025-05-21 | 10.45 (0.0%) | 741 (-24.96%) | 228 | 30.77 | 0.08% | 0.74% | 4.34% |
| 2025-05-20 | 10.45 (0.48%) | 988 (-34.21%) | 255 | 25.81 | 0.1% | 0.85% | 4.77% |
| 2025-05-19 | 10.4 (0.0%) | 1501 (20.48%) | 732 | 48.77 | 0.15% | 0.91% | 5.17% |
| 2025-05-16 | 10.4 (-0.48%) | 1246 (-55.38%) | 456 | 36.6 | 0.13% | 0.89% | 5.33% |
| 2025-05-15 | 10.45 (-4.13%) | 2793 (55.14%) | 824 | 29.5 | 0.29% | 0.85% | 5.27% |
| 2025-05-14 | 10.9 (-2.68%) | 1800 (13.26%) | 453 | 25.17 | 0.18% | 0.75% | 5.07% |
| 2025-05-13 | 11.2 (0.0%) | 1589 (21.04%) | 671 | 42.23 | 0.16% | 0.7% | 4.99% |
| 2025-05-12 | 11.2 (2.28%) | 1313 (56.46%) | 204 | 15.54 | 0.13% | 0.68% | 5.04% |
| 2025-05-09 | 10.95 (0.92%) | 839 (-54.27%) | 248 | 29.56 | 0.09% | 0.81% | 5.05% |
| 2025-05-08 | 10.85 (-2.25%) | 1835 (47.69%) | 633 | 34.5 | 0.19% | 1.03% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.1 (0.45%) | 1243 (-13.88%) | 368 | 29.61 | 0.13% | 0.99% | 5.2% |
| 2025-05-06 | 11.05 (0.45%) | 1443 (-43.71%) | 490 | 33.96 | 0.15% | 1.0% | 5.39% |
| 2025-05-05 | 11.0 (1.85%) | 2564 (-14.56%) | 1066 | 41.58 | 0.26% | 1.1% | 5.52% |
| 2025-05-02 | 10.8 (1.89%) | 3001 (112.7%) | 891 | 29.69 | 0.31% | 1.46% | 5.53% |
| 2025-04-30 | 10.6 (-1.85%) | 1411 (4.09%) | 313 | 22.18 | 0.14% | 1.47% | 6.05% |
| 2025-04-29 | 10.8 (-0.92%) | 1355 (-44.22%) | 378 | 27.9 | 0.14% | 1.85% | 6.22% |
| 2025-04-28 | 10.9 (-1.8%) | 2430 (-59.87%) | 709 | 29.18 | 0.25% | 2.22% | 6.21% |
| 2025-04-25 | 11.1 (0.91%) | 6056 (95.7%) | 1773 | 29.28 | 0.62% | 2.47% | 6.06% |
| 2025-04-24 | 11.0 (-0.45%) | 3094 (-40.28%) | 918 | 29.67 | 0.32% | 2.16% | 5.54% |
| 2025-04-23 | 11.05 (1.84%) | 5182 (4.87%) | 1748 | 33.73 | 0.53% | 1.91% | 5.4% |
| 2025-04-22 | 10.85 (3.33%) | 4941 (1.61%) | 1872 | 37.89 | 0.51% | 1.47% | 5.25% |
| 2025-04-21 | 10.5 (-1.41%) | 4863 (58.79%) | 1836 | 37.75 | 0.5% | 1.07% | 5.02% |
| 2025-04-18 | 10.65 (9.68%) | 3062 (359.69%) | 573 | 18.71 | 0.31% | 0.79% | 4.67% |
| 2025-04-17 | 9.71 (-1.12%) | 666 (-21.79%) | 167 | 25.08 | 0.07% | 0.62% | 4.39% |
| 2025-04-16 | 9.82 (-1.8%) | 851 (-15.75%) | 291 | 34.2 | 0.09% | 0.65% | 4.41% |
| 2025-04-15 | 10.0 (3.09%) | 1011 (-52.02%) | 268 | 26.51 | 0.1% | 0.89% | 4.39% |
| 2025-04-14 | 9.7 (-2.61%) | 2107 (46.33%) | 628 | 29.81 | 0.22% | 1.1% | 4.36% |
| 2025-04-11 | 9.96 (-1.39%) | 1440 (54.07%) | 683 | 47.43 | 0.15% | 1.17% | 4.2% |
| 2025-04-10 | 10.1 (9.54%) | 934 (-70.47%) | 150 | 16.06 | 0.1% | 1.28% | 4.09% |
| 2025-04-09 | 9.22 (-7.8%) | 3165 (1.6%) | 1011 | 31.94 | 0.32% | 2.02% | 4.07% |
| 2025-04-08 | 10.0 (-1.96%) | 3115 (13.84%) | 1029 | 33.03 | 0.32% | 2.01% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 10.2 (-9.73%) | 2736 (5.8%) | 199 | 7.27 | 0.28% | 1.82% | 3.5% |
| 2025-04-02 | 11.3 (1.8%) | 2586 (-68.17%) | 1392 | 53.83 | 0.26% | 1.63% | 3.24% |
| 2025-04-01 | 11.1 (-0.89%) | 8126 (161.57%) | 4619 | 56.84 | 0.83% | 1.47% | 3.01% |
| 2025-03-31 | 11.2 (1.82%) | 3106 (146.53%) | 865 | 27.85 | 0.32% | 0.82% | 2.26% |
| 2025-03-28 | 11.0 (-0.45%) | 1260 (40.97%) | 227 | 18.02 | 0.13% | 0.88% | 1.98% |
| 2025-03-27 | 11.05 (-0.45%) | 893 (-10.22%) | 266 | 29.79 | 0.09% | 1.03% | 1.92% |
| 2025-03-26 | 11.1 (-0.89%) | 995 (-41.84%) | 282 | 28.34 | 0.1% | 1.09% | 1.88% |
| 2025-03-25 | 11.2 (1.36%) | 1712 (-54.52%) | 494 | 28.86 | 0.18% | 1.02% | 1.85% |
| 2025-03-24 | 11.05 (3.76%) | 3764 (39.06%) | 1181 | 31.38 | 0.39% | 0.93% | 1.74% |
| 2025-03-21 | 10.65 (1.43%) | 2707 (89.46%) | 776 | 28.67 | 0.28% | 0.61% | 1.44% |
| 2025-03-20 | 10.5 (2.44%) | 1428 (359.84%) | 82 | 5.74 | 0.15% | 0.4% | 1.24% |
| 2025-03-19 | 10.25 (0.0%) | 310 (-64.43%) | 65 | 20.97 | 0.03% | 0.32% | 1.13% |
| 2025-03-18 | 10.25 (0.49%) | 873 (35.67%) | 46 | 5.27 | 0.09% | 0.32% | 1.15% |
| 2025-03-17 | 10.2 (0.49%) | 643 (-3.84%) | 92 | 14.31 | 0.07% | 0.3% | 1.15% |
| 2025-03-14 | 10.15 (1.7%) | 669 (13.09%) | 107 | 15.99 | 0.07% | 0.28% | 1.18% |
| 2025-03-13 | 9.98 (-1.19%) | 592 (65.9%) | 71 | 11.99 | 0.06% | 0.24% | 1.17% |
| 2025-03-12 | 10.1 (0.0%) | 356 (-49.79%) | 69 | 19.38 | 0.04% | 0.21% | 1.17% |
| 2025-03-11 | 10.1 (-0.49%) | 710 (62.03%) | 240 | 33.8 | 0.07% | 0.2% | 1.24% |
| 2025-03-10 | 10.15 (0.5%) | 438 (58.04%) | 147 | 33.56 | 0.04% | 0.21% | 1.27% |
| 2025-03-07 | 10.1 (-0.49%) | 277 (23.3%) | 35 | 12.64 | 0.03% | 0.2% | 1.29% |
| 2025-03-06 | 10.15 (-0.98%) | 225 (-26.72%) | 19 | 8.44 | 0.02% | 0.24% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 10.25 (0.0%) | 307 (-63.8%) | 48 | 15.64 | 0.03% | 0.27% | 1.37% |
| 2025-03-04 | 10.25 (0.49%) | 848 (157.1%) | 305 | 35.97 | 0.09% | 0.31% | 1.38% |
| 2025-03-03 | 10.2 (0.0%) | 330 (-51.57%) | 51 | 15.45 | 0.03% | 0.29% | 1.41% |
| 2025-02-27 | 10.2 (-0.97%) | 681 (31.67%) | 92 | 13.51 | 0.07% | 0.35% | 1.41% |
| 2025-02-26 | 10.3 (-0.48%) | 517 (-25.12%) | 115 | 22.24 | 0.05% | 0.35% | 1.41% |
| 2025-02-25 | 10.35 (0.0%) | 691 (13.59%) | 303 | 43.85 | 0.07% | 0.34% | 1.53% |
| 2025-02-24 | 10.35 (-0.48%) | 608 (-31.04%) | 160 | 26.32 | 0.06% | 0.32% | 1.59% |
| 2025-02-21 | 10.4 (1.46%) | 882 (23.92%) | 142 | 16.1 | 0.09% | 0.34% | 1.69% |
| 2025-02-20 | 10.25 (0.0%) | 712 (85.19%) | 75 | 10.53 | 0.07% | 0.35% | 1.67% |
| 2025-02-19 | 10.25 (-0.49%) | 384 (-28.13%) | 27 | 7.03 | 0.04% | 0.33% | 1.7% |
| 2025-02-18 | 10.3 (-0.96%) | 535 (-35.93%) | 28 | 5.23 | 0.05% | 0.36% | 1.81% |
| 2025-02-17 | 10.4 (0.48%) | 835 (-11.99%) | 219 | 26.23 | 0.09% | 0.41% | 1.87% |
| 2025-02-14 | 10.35 (-0.96%) | 949 (73.76%) | 134 | 14.12 | 0.1% | 0.43% | 1.86% |
| 2025-02-13 | 10.45 (1.46%) | 546 (-13.94%) | 159 | 29.12 | 0.06% | 0.39% | 1.82% |
| 2025-02-12 | 10.3 (-0.48%) | 634 (-39.58%) | 177 | 27.92 | 0.06% | 0.39% | 1.85% |
| 2025-02-11 | 10.35 (-3.72%) | 1050 (4.91%) | 139 | 13.24 | 0.11% | 0.4% | 1.85% |
| 2025-02-10 | 10.75 (3.37%) | 1001 (66.54%) | 213 | 21.28 | 0.1% | 0.33% | 1.8% |
| 2025-02-07 | 10.4 (-0.95%) | 601 (24.27%) | 131 | 21.8 | 0.06% | 0.35% | 1.75% |
| 2025-02-06 | 10.5 (-0.47%) | 483 (-35.23%) | 85 | 17.6 | 0.05% | 0.32% | 1.72% |
| 2025-02-05 | 10.55 (0.0%) | 747 (70.3%) | 293 | 39.22 | 0.08% | 0.34% | 1.72% |
| 2025-02-04 | 10.55 (-1.86%) | 438 (-60.48%) | 94 | 21.46 | 0.04% | 0.44% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 10.75 (2.87%) | 1109 (181.34%) | 186 | 16.77 | 0.11% | 0.52% | 1.7% |
| 2025-01-22 | 10.45 (-0.48%) | 394 (-41.47%) | 103 | 26.14 | 0.04% | 0.57% | 1.64% |
| 2025-01-21 | 10.5 (-1.41%) | 674 (-60.52%) | 255 | 37.83 | 0.07% | 0.61% | 1.71% |
| 2025-01-20 | 10.65 (1.91%) | 1707 (41.53%) | 837 | 49.03 | 0.17% | 0.64% | 1.86% |
| 2025-01-17 | 10.45 (1.46%) | 1206 (-24.44%) | 228 | 18.91 | 0.12% | 0.62% | 2.02% |
| 2025-01-16 | 10.3 (0.49%) | 1596 (113.66%) | 292 | 18.3 | 0.16% | 0.61% | 2.29% |
| 2025-01-15 | 10.25 (0.49%) | 747 (-22.9%) | 207 | 27.71 | 0.08% | 0.52% | 2.21% |
| 2025-01-14 | 10.2 (3.24%) | 969 (-35.34%) | 123 | 12.69 | 0.1% | 0.5% | 2.2% |
| 2025-01-13 | 9.88 (-1.0%) | 1498 (34.01%) | 506 | 33.78 | 0.15% | 0.48% | 2.18% |
| 2025-01-10 | 9.98 (-0.7%) | 1118 (50.17%) | 272 | 24.33 | 0.11% | 0.39% | 2.21% |
| 2025-01-09 | 10.05 (0.5%) | 744 (37.67%) | 151 | 20.3 | 0.08% | 0.34% | 2.13% |
| 2025-01-08 | 10.0 (0.0%) | 540 (-34.64%) | 148 | 27.41 | 0.06% | 0.31% | 2.17% |
| 2025-01-07 | 10.0 (-1.48%) | 827 (37.25%) | 83 | 10.04 | 0.08% | 0.3% | 2.18% |
| 2025-01-06 | 10.15 (1.0%) | 603 (-4.52%) | 76 | 12.6 | 0.06% | 0.26% | 2.29% |
| 2025-01-03 | 10.05 (-1.47%) | 631 (38.84%) | 95 | 15.06 | 0.06% | 0.24% | 2.38% |
| 2025-01-02 | 10.2 (-0.49%) | 454 (23.86%) | 158 | 34.8 | 0.05% | 0.23% | 2.37% |
| 2024-12-31 | 10.25 (-0.97%) | 367 (-22.34%) | 48 | 13.08 | 0.04% | 0.23% | 2.38% |
| 2024-12-30 | 10.35 (0.0%) | 472 (18.81%) | 145 | 30.72 | 0.05% | 0.31% | 2.45% |
| 2024-12-27 | 10.35 (0.49%) | 398 (-26.24%) | 97 | 24.37 | 0.04% | 0.48% | 2.51% |
| 2024-12-26 | 10.3 (-1.44%) | 539 (7.4%) | 167 | 30.98 | 0.06% | 0.78% | 2.54% |
| 2024-12-25 | 10.45 (0.97%) | 502 (-53.43%) | 129 | 25.7 | 0.05% | 1.11% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 10.35 (-0.96%) | 1078 (-49.85%) | 401 | 37.2 | 0.11% | 1.15% | 2.66% |
| 2024-12-23 | 10.45 (5.03%) | 2150 (-35.68%) | 450 | 20.93 | 0.22% | 1.1% | 2.77% |
| 2024-12-20 | 9.95 (-3.86%) | 3344 (-12.42%) | 808 | 24.16 | 0.34% | 0.96% | 2.83% |
| 2024-12-19 | 10.35 (0.0%) | 3818 (352.61%) | 1688 | 44.21 | 0.39% | 0.8% | 2.79% |
| 2024-12-18 | 10.35 (1.47%) | 843 (31.78%) | 205 | 24.32 | 0.09% | 0.45% | 2.73% |
| 2024-12-17 | 10.2 (-2.39%) | 640 (-15.32%) | 154 | 24.06 | 0.07% | 0.48% | 2.72% |
| 2024-12-16 | 10.45 (1.95%) | 756 (-56.62%) | 186 | 24.6 | 0.08% | 0.48% | 2.72% |
| 2024-12-13 | 10.25 (-5.53%) | 1742 (337.36%) | 468 | 26.87 | 0.18% | 0.59% | 2.74% |
| 2024-12-12 | 10.85 (0.46%) | 398 (-64.88%) | 119 | 29.9 | 0.04% | 0.57% | 2.67% |
| 2024-12-11 | 10.8 (-6.09%) | 1134 (77.12%) | 270 | 23.81 | 0.12% | 0.58% | 2.72% |
| 2024-12-10 | 11.5 (1.77%) | 640 (-65.92%) | 173 | 27.03 | 0.07% | 0.52% | 2.65% |
| 2024-12-09 | 11.3 (-0.44%) | 1879 (27.4%) | 639 | 34.01 | 0.19% | 0.56% | 2.62% |
| 2024-12-06 | 11.35 (6.57%) | 1475 (163.14%) | 402 | 27.25 | 0.15% | 0.48% | 2.49% |
| 2024-12-05 | 10.65 (-1.84%) | 560 (2.28%) | 141 | 25.18 | 0.06% | 0.39% | 2.42% |
| 2024-12-04 | 10.85 (-1.36%) | 548 (-47.61%) | 124 | 22.63 | 0.06% | 0.42% | 2.42% |
| 2024-12-03 | 11.0 (-0.9%) | 1046 (-2.82%) | 235 | 22.47 | 0.11% | 0.51% | 2.4% |
| 2024-12-02 | 11.1 (-2.2%) | 1076 (72.73%) | 210 | 19.52 | 0.11% | 0.62% | 2.37% |
| 2024-11-29 | 11.35 (1.79%) | 623 (-23.56%) | 212 | 34.03 | 0.06% | 0.79% | 2.37% |
| 2024-11-28 | 11.15 (-0.45%) | 815 (-43.25%) | 228 | 27.98 | 0.08% | 1.04% | 2.34% |
| 2024-11-27 | 11.2 (-4.27%) | 1437 (-32.51%) | 498 | 34.66 | 0.15% | 1.28% | 2.32% |
| 2024-11-26 | 11.7 (0.43%) | 2129 (-21.84%) | 601 | 28.23 | 0.22% | 1.2% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 11.65 (4.02%) | 2724 (-10.06%) | 608 | 22.32 | 0.28% | 1.05% | 2.08% |
| 2024-11-22 | 11.2 (-4.27%) | 3029 (-4.13%) | 713 | 23.54 | 0.31% | 0.88% | 1.83% |
| 2024-11-21 | 11.7 | 3159 (331.38%) | 0 | 0 | 0.32% | 0.67% | 1.55% |
| 2024-11-20 | 10.8 | 732 (13.5%) | 0 | 0 | 0.07% | 0.44% | 1.27% |
| 2024-11-19 | 10.9 | 645 (-36.1%) | 0 | 0 | 0.07% | 0.42% | 1.21% |
| 2024-11-18 | 10.8 | 1009 (2.23%) | 0 | 0 | 0.1% | 0.39% | 1.18% |
| 2024-11-15 | 10.45 | 987 (10.82%) | 0 | 0 | 0.1% | 0.34% | 1.12% |
| 2024-11-14 | 10.15 | 891 (66.87%) | 0 | 0 | 0.09% | 0.32% | 1.08% |
| 2024-11-13 | 10.4 | 534 (53.54%) | 0 | 0 | 0.05% | 0.28% | 1.04% |
| 2024-11-12 | 10.6 | 347 (-40.1%) | 0 | 0 | 0.04% | 0.27% | 1.02% |
| 2024-11-11 | 10.6 | 580 (-23.61%) | 0 | 0 | 0.06% | 0.31% | 1.01% |
| 2024-11-08 | 10.85 | 760 (40.34%) | 0 | 0 | 0.08% | 0.36% | 1.05% |
| 2024-11-07 | 10.65 | 541 (47.79%) | 0 | 0 | 0.06% | 0.32% | 1.07% |
| 2024-11-06 | 10.65 | 366 (-50.2%) | 0 | 0 | 0.04% | 0.33% | 1.09% |
| 2024-11-05 | 10.7 | 736 (-33.07%) | 0 | 0 | 0.08% | 0.37% | 1.15% |
| 2024-11-04 | 10.6 | 1100 (189.53%) | 0 | 0 | 0.11% | 0.33% | 1.12% |
| 2024-11-01 | 10.4 | 379 (-36.94%) | 0 | 0 | 0.04% | 0.25% | 1.3% |
| 2024-10-30 | 10.5 | 602 (-28.71%) | 0 | 0 | 0.06% | 0.24% | 1.36% |
| 2024-10-29 | 10.45 | 845 (148.22%) | 0 | 0 | 0.09% | 0.22% | 1.41% |
| 2024-10-28 | 10.2 | 340 (18.52%) | 0 | 0 | 0.03% | 0.15% | 1.37% |
| 2024-10-25 | 10.3 | 287 (-2.13%) | 0 | 0 | 0.03% | 0.16% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 10.35 | 293 (-26.64%) | 0 | 0 | 0.03% | 0.17% | 1.49% |
| 2024-10-23 | 10.2 | 400 (129.62%) | 0 | 0 | 0.04% | 0.2% | 1.53% |
| 2024-10-22 | 10.3 | 174 (-52.58%) | 0 | 0 | 0.02% | 0.21% | 1.63% |
| 2024-10-21 | 10.4 | 367 (-14.23%) | 0 | 0 | 0.04% | 0.23% | 1.7% |
| 2024-10-18 | 10.4 | 428 (-20.08%) | 0 | 0 | 0.04% | 0.21% | 1.71% |
| 2024-10-17 | 10.4 | 536 (-0.6%) | 0 | 0 | 0.05% | 0.27% | 1.76% |
| 2024-10-16 | 10.2 | 539 (44.44%) | 0 | 0 | 0.06% | 0.32% | 1.78% |
| 2024-10-15 | 10.3 | 373 (68.58%) | 0 | 0 | 0.04% | 0.34% | 1.78% |
| 2024-10-14 | 10.35 | 221 (-77.49%) | 0 | 0 | 0.02% | 0.39% | 1.8% |
| 2024-10-11 | 10.3 | 983 (-0.54%) | 0 | 0 | 0.1% | 0.42% | 1.88% |
| 2024-10-09 | 10.6 | 989 (39.43%) | 0 | 0 | 0.1% | 0.61% | 1.88% |
| 2024-10-08 | 10.7 | 709 (-24.27%) | 0 | 0 | 0.07% | 0.6% | 1.84% |
| 2024-10-07 | 10.75 | 936 (107.59%) | 0 | 0 | 0.1% | 0.64% | 1.84% |
| 2024-10-04 | 10.4 | 451 (-84.35%) | 0 | 0 | 0.05% | 0.6% | 1.92% |
| 2024-10-01 | 10.6 | 2883 (217.15%) | 0 | 0 | 0.29% | 0.62% | 1.95% |
| 2024-09-30 | 10.35 | 909 (-18.97%) | 0 | 0 | 0.09% | 0.44% | 1.73% |
| 2024-09-27 | 10.3 | 1122 (139.41%) | 0 | 0 | 0.11% | 0.42% | 1.73% |
| 2024-09-26 | 10.15 | 468 (-34.85%) | 0 | 0 | 0.05% | 0.44% | 1.66% |
| 2024-09-25 | 10.05 | 719 (-30.76%) | 0 | 0 | 0.07% | 0.48% | 1.68% |
| 2024-09-24 | 9.92 | 1039 (39.35%) | 0 | 0 | 0.11% | 0.46% | 1.69% |
| 2024-09-23 | 10.1 | 745 (-44.54%) | 0 | 0 | 0.08% | 0.45% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 10.3 | 1344 (63.0%) | 0 | 0 | 0.14% | 0.45% | 1.65% |
| 2024-09-19 | 10.4 | 824 (63.11%) | 0 | 0 | 0.08% | 0.36% | 1.66% |
| 2024-09-18 | 10.2 | 505 (-46.66%) | 0 | 0 | 0.05% | 0.33% | 1.69% |
| 2024-09-16 | 10.2 | 948 (29.48%) | 0 | 0 | 0.1% | 0.38% | 1.84% |
| 2024-09-13 | 10.0 | 732 (41.08%) | 0 | 0 | 0.07% | 0.39% | 2.08% |
| 2024-09-12 | 9.99 | 519 (-0.59%) | 0 | 0 | 0.05% | 0.37% | 2.16% |
| 2024-09-11 | 10.05 | 522 (-49.1%) | 0 | 0 | 0.05% | 0.39% | 2.3% |
| 2024-09-10 | 9.92 | 1025 (3.92%) | 0 | 0 | 0.1% | 0.52% | 2.34% |
| 2024-09-09 | 10.1 | 986 (62.58%) | 0 | 0 | 0.1% | 0.49% | 2.33% |
| 2024-09-06 | 10.0 | 607 (-9.52%) | 0 | 0 | 0.06% | 0.46% | 2.4% |
| 2024-09-05 | 10.1 | 670 (-62.37%) | 0 | 0 | 0.07% | 0.49% | 2.53% |
| 2024-09-04 | 9.85 | 1783 (149.59%) | 0 | 0 | 0.18% | 0.47% | 2.67% |
| 2024-09-03 | 10.25 | 714 (-7.0%) | 0 | 0 | 0.07% | 0.35% | 2.9% |
| 2024-09-02 | 10.35 | 768 (-9.24%) | 0 | 0 | 0.08% | 0.36% | 3.36% |
| 2024-08-30 | 10.4 | 846 (76.08%) | 0 | 0 | 0.09% | 0.37% | 3.65% |
| 2024-08-29 | 10.3 | 480 (-23.77%) | 0 | 0 | 0.05% | 0.34% | 4.04% |
| 2024-08-28 | 10.4 | 630 (-19.6%) | 0 | 0 | 0.06% | 0.44% | 4.82% |
| 2024-08-27 | 10.4 | 784 (-7.72%) | 0 | 0 | 0.08% | 0.49% | 5.01% |
| 2024-08-26 | 10.35 | 849 (39.54%) | 0 | 0 | 0.09% | 0.61% | 5.13% |
| 2024-08-23 | 10.3 | 609 (-56.27%) | 0 | 0 | 0.06% | 0.86% | 5.34% |
| 2024-08-22 | 10.4 | 1392 (17.62%) | 0 | 0 | 0.14% | 0.96% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 10.65 (-1.39%) | 1184 (-39.54%) | 0 | 0 | 0.12% | 1.0% | 5.53% |
| 2024-08-20 | 10.8 (-1.37%) | 1958 (-39.37%) | 695 | 35.5 | 0.2% | 0.97% | 5.64% |
| 2024-08-19 | 10.95 (3.79%) | 3230 (103.41%) | 856 | 26.5 | 0.33% | 0.87% | 5.78% |
| 2024-08-16 | 10.55 (0.96%) | 1588 (-12.87%) | 452 | 28.46 | 0.16% | 0.71% | 5.95% |
| 2024-08-15 | 10.45 (2.96%) | 1822 (104.34%) | 480 | 26.34 | 0.19% | 0.74% | 6.51% |
| 2024-08-14 | 10.15 (1.0%) | 892 (-12.16%) | 256 | 28.7 | 0.09% | 0.76% | 6.84% |
| 2024-08-13 | 10.05 (-0.99%) | 1015 (-36.46%) | 250 | 24.63 | 0.1% | 1.09% | 7.09% |
| 2024-08-12 | 10.15 (0.0%) | 1598 (-18.06%) | 636 | 39.8 | 0.16% | 1.51% | 7.25% |
| 2024-08-09 | 10.15 (0.5%) | 1950 (-3.16%) | 797 | 40.87 | 0.2% | 1.72% | 7.38% |
| 2024-08-08 | 10.1 (-2.88%) | 2014 (-50.46%) | 855 | 42.45 | 0.21% | 1.99% | 7.51% |
| 2024-08-07 | 10.4 (5.69%) | 4065 (-20.77%) | 1943 | 47.8 | 0.42% | 2.62% | 7.53% |
| 2024-08-06 | 9.84 (-4.47%) | 5131 (41.37%) | 2278 | 44.4 | 0.52% | 2.45% | 7.35% |
| 2024-08-05 | 10.3 (-9.65%) | 3630 (-22.01%) | 746 | 20.55 | 0.37% | 2.13% | 7.01% |
| 2024-08-02 | 11.4 (-5.79%) | 4654 (-42.67%) | 1751 | 37.62 | 0.48% | 2.06% | 6.85% |
| 2024-08-01 | 12.1 (4.31%) | 8118 (230.21%) | 2379 | 29.31 | 0.83% | 1.72% | 6.47% |
| 2024-07-31 | 11.6 (0.87%) | 2458 (26.62%) | 1146 | 46.62 | 0.25% | 1.14% | 5.74% |
| 2024-07-30 | 11.5 (0.88%) | 1941 (-35.0%) | 803 | 41.37 | 0.2% | 1.13% | 5.65% |
| 2024-07-29 | 11.4 (0.44%) | 2987 (123.88%) | 1353 | 45.3 | 0.31% | 1.27% | 5.58% |
| 2024-07-26 | 11.35 (-0.44%) | 1334 (-45.74%) | 493 | 36.96 | 0.14% | 1.46% | 5.38% |
| 2024-07-23 | 11.4 (2.24%) | 2458 (6.16%) | 816 | 33.2 | 0.25% | 2.05% | 5.52% |
| 2024-07-22 | 11.15 (-2.19%) | 2316 (-29.56%) | 870 | 37.56 | 0.24% | 2.31% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 11.4 (-2.15%) | 3288 (-32.79%) | 1502 | 45.68 | 0.34% | 2.42% | 5.35% |
| 2024-07-18 | 11.65 (0.87%) | 4893 (-30.45%) | 2466 | 50.4 | 0.5% | 2.35% | 5.21% |
| 2024-07-17 | 11.55 (2.67%) | 7035 (38.97%) | 2713 | 38.56 | 0.72% | 2.14% | 4.96% |
| 2024-07-16 | 11.25 (1.35%) | 5062 (50.65%) | 2125 | 41.98 | 0.52% | 1.75% | 4.45% |
| 2024-07-15 | 11.1 (2.3%) | 3360 (28.98%) | 1370 | 40.77 | 0.34% | 1.46% | 4.08% |
| 2024-07-12 | 10.85 (-0.91%) | 2605 (-7.89%) | 762 | 29.25 | 0.27% | 1.35% | 4.03% |
| 2024-07-11 | 10.95 (-0.9%) | 2828 (-13.38%) | 754 | 26.66 | 0.29% | 1.27% | 4.22% |
| 2024-07-10 | 11.05 (4.74%) | 3265 (48.85%) | 1095 | 33.54 | 0.33% | 1.19% | 4.38% |
| 2024-07-09 | 10.55 (-2.31%) | 2194 (-3.72%) | 779 | 35.51 | 0.22% | 0.95% | 4.54% |
| 2024-07-08 | 10.8 (-1.37%) | 2278 (24.67%) | 723 | 31.74 | 0.23% | 0.83% | 5.7% |
| 2024-07-05 | 10.95 (-1.35%) | 1827 (-12.28%) | 238 | 13.03 | 0.19% | 0.76% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 9.13 (-2.87%) | 3664 (0.08%) | 573 | 15.64 |
| 2025-06-27 | 9.4 (2.73%) | 3661 (-75.15%) | 961 | 26.25 |
| 2025-06-20 | 9.15 (-5.38%) | 14732 (117.78%) | 1174 | 7.97 |
| 2025-06-13 | 9.67 (-2.32%) | 6764 (4.09%) | 1140 | 16.85 |
| 2025-06-06 | 9.9 (-1.0%) | 6498 (5.53%) | 1507 | 23.19 |
| 2025-05-29 | 10.0 (-3.38%) | 6158 (42.42%) | 1293 | 21.0 |
| 2025-05-23 | 10.35 (-0.48%) | 4323 (-50.55%) | 1502 | 34.74 |
| 2025-05-16 | 10.4 (-5.02%) | 8743 (10.31%) | 2608 | 29.83 |
| 2025-05-09 | 10.95 (1.39%) | 7926 (-3.32%) | 2805 | 35.39 |
| 2025-05-02 | 10.8 (-2.7%) | 8198 (-66.03%) | 2291 | 27.95 |
| 2025-04-25 | 11.1 (4.23%) | 24139 (213.5%) | 8147 | 33.75 |
| 2025-04-18 | 10.65 (6.93%) | 7699 (-32.42%) | 1927 | 25.03 |
| 2025-04-11 | 9.96 (-11.86%) | 11393 (-17.56%) | 3072 | 26.96 |
| 2025-04-02 | 11.3 (2.73%) | 13819 (60.2%) | 6876 | 49.76 |
| 2025-03-28 | 11.0 (3.29%) | 8626 (44.63%) | 2450 | 28.4 |
| 2025-03-21 | 10.65 (4.93%) | 5964 (115.44%) | 1061 | 17.79 |
| 2025-03-14 | 10.15 (0.5%) | 2768 (39.18%) | 634 | 22.9 |
| 2025-03-07 | 10.1 (-0.98%) | 1989 (-20.43%) | 458 | 23.03 |
| 2025-02-27 | 10.2 (-1.92%) | 2499 (-25.39%) | 670 | 26.81 |
| 2025-02-21 | 10.4 (0.48%) | 3350 (-19.89%) | 491 | 14.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 10.35 (-0.48%) | 4182 (23.7%) | 822 | 19.66 |
| 2025-02-07 | 10.4 (-0.48%) | 3380 (21.8%) | 789 | 23.34 |
| 2025-01-22 | 10.45 (0.0%) | 2775 (-53.88%) | 1195 | 43.06 |
| 2025-01-17 | 10.45 (4.71%) | 6017 (56.92%) | 1356 | 22.54 |
| 2025-01-10 | 9.98 (-0.7%) | 3834 (252.96%) | 730 | 19.04 |
| 2025-01-03 | 10.05 (-1.95%) | 1086 (29.32%) | 253 | 23.3 |
| 2024-12-31 | 10.25 (-0.97%) | 840 (-82.01%) | 193 | 22.98 |
| 2024-12-27 | 10.35 (4.02%) | 4669 (-50.34%) | 1244 | 26.64 |
| 2024-12-20 | 9.95 (-2.93%) | 9402 (62.22%) | 3041 | 32.34 |
| 2024-12-13 | 10.25 (-9.69%) | 5796 (23.12%) | 1669 | 28.8 |
| 2024-12-06 | 11.35 (0.0%) | 4707 (-39.1%) | 1112 | 23.62 |
| 2024-11-29 | 11.35 (1.34%) | 7730 (-9.87%) | 2147 | 27.77 |
| 2024-11-22 | 11.2 (7.18%) | 8577 (156.59%) | 713 | 8.31 |
| 2024-11-15 | 10.45 (-3.69%) | 3342 (-4.64%) | 0 | 0 |
| 2024-11-08 | 10.85 (4.33%) | 3505 (61.67%) | 0 | 0 |
| 2024-11-01 | 10.4 (0.97%) | 2168 (42.4%) | 0 | 0 |
| 2024-10-25 | 10.3 (-0.96%) | 1522 (-27.45%) | 0 | 0 |
| 2024-10-18 | 10.4 (0.97%) | 2098 (-42.01%) | 0 | 0 |
| 2024-10-11 | 10.3 (-0.96%) | 3619 (-14.73%) | 0 | 0 |
| 2024-10-04 | 10.4 (0.97%) | 4244 (3.65%) | 0 | 0 |
| 2024-09-27 | 10.3 (0.0%) | 4095 (13.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 10.3 (3.0%) | 3623 (-4.3%) | 0 | 0 |
| 2024-09-13 | 10.0 (0.0%) | 3785 (-16.68%) | 0 | 0 |
| 2024-09-06 | 10.0 (-3.85%) | 4543 (26.51%) | 0 | 0 |
| 2024-08-30 | 10.4 (0.97%) | 3591 (-57.12%) | 0 | 0 |
| 2024-08-23 | 10.3 (-2.37%) | 8375 (21.08%) | 0 | 0 |
| 2024-08-16 | 10.55 (3.94%) | 6917 (-58.81%) | 2074 | 29.98 |
| 2024-08-09 | 10.15 (-10.96%) | 16792 (-16.71%) | 6619 | 39.42 |
| 2024-08-02 | 11.4 (0.44%) | 20160 (229.99%) | 7432 | 36.87 |
| 2024-07-26 | 11.35 (-0.44%) | 6109 (-74.16%) | 2179 | 35.67 |
| 2024-07-19 | 11.4 (5.07%) | 23640 (79.47%) | 10176 | 43.05 |
| 2024-07-12 | 10.85 (-0.91%) | 13172 (77.56%) | 4113 | 31.23 |
| 2024-07-05 | 10.95 (0.46%) | 7418 (-8.26%) | 1473 | 19.86 |
| 2024-06-28 | 10.9 (-2.68%) | 8086 (-24.3%) | 1968 | 24.34 |
| 2024-06-21 | 11.2 (-2.18%) | 10681 (-60.83%) | 2591 | 24.26 |
| 2024-06-14 | 11.45 (-6.15%) | 27270 (18.63%) | 12961 | 47.53 |
| 2024-06-07 | 12.2 (6.55%) | 22987 (39.12%) | 9623 | 41.86 |
| 2024-05-31 | 11.45 (7.51%) | 16522 (-14.24%) | 5535 | 33.5 |
| 2024-05-24 | 10.65 (-11.98%) | 19267 (-26.86%) | 5414 | 28.1 |
| 2024-05-17 | 12.1 (-0.82%) | 26342 (-56.72%) | 10075 | 38.25 |
| 2024-05-10 | 12.2 (-14.69%) | 60861 (-48.26%) | 26149 | 42.97 |
| 2024-05-03 | 14.3 (20.68%) | 117630 (124.12%) | 59290 | 50.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 11.85 (12.86%) | 52486 (108.33%) | 20571 | 39.19 |
| 2024-04-19 | 10.5 (6.06%) | 25194 (208.07%) | 10048 | 39.88 |
| 2024-04-12 | 9.9 (1.54%) | 8178 (232.59%) | 2006 | 24.53 |
| 2024-04-03 | 9.75 (1.46%) | 2458 (-34.83%) | 605 | 24.61 |
| 2024-03-29 | 9.61 (2.23%) | 3773 (20.89%) | 794 | 21.04 |
| 2024-03-22 | 9.4 (-2.39%) | 3121 (53.52%) | 452 | 14.48 |
| 2024-03-15 | 9.63 (-0.31%) | 2033 (-29.63%) | 274 | 13.48 |
| 2024-03-08 | 9.66 (-1.43%) | 2888 (-43.78%) | 429 | 14.85 |
| 2024-03-01 | 9.8 (-3.45%) | 5138 (-6.68%) | 1082 | 21.06 |
| 2024-02-23 | 10.15 (-1.46%) | 5506 (372.23%) | 974 | 17.69 |
| 2024-02-16 | 10.3 (0.49%) | 1165 (24.16%) | 214 | 18.37 |
| 2024-02-05 | 10.25 (-2.38%) | 939 (-73.27%) | 167 | 17.78 |
| 2024-02-02 | 10.5 (0.48%) | 3512 (97.89%) | 667 | 18.99 |
| 2024-01-26 | 10.45 (1.95%) | 1775 (-59.64%) | 326 | 18.37 |
| 2024-01-19 | 10.25 (-3.3%) | 4398 (-28.67%) | 1038 | 23.6 |
| 2024-01-12 | 10.6 (0.47%) | 6165 (271.04%) | 1827 | 29.64 |
| 2024-01-05 | 10.55 (-1.4%) | 1661 (-35.06%) | 274 | 16.5 |
| 2023-12-29 | 10.7 (0.0%) | 2559 (-21.97%) | 428 | 16.73 |
| 2023-12-22 | 10.7 (-2.28%) | 3279 (-40.97%) | 691 | 21.07 |
| 2023-12-15 | 10.95 (0.92%) | 5555 (98.08%) | 1097 | 19.75 |
| 2023-12-08 | 10.85 (-0.46%) | 2804 (12.87%) | 374 | 13.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 10.9 (-0.46%) | 2484 (-77.35%) | 353 | 14.21 |
| 2023-11-24 | 10.95 (-1.35%) | 10968 (-4.06%) | 2909 | 26.52 |
| 2023-11-17 | 11.1 (8.82%) | 11433 (668.05%) | 4530 | 39.62 |
| 2023-11-10 | 10.2 (-3.32%) | 1488 (-46.32%) | 237 | 15.93 |
| 2023-11-03 | 10.55 (2.43%) | 2772 (-44.88%) | 443 | 15.98 |
| 2023-10-27 | 10.3 (1.48%) | 5030 (120.53%) | 1175 | 23.36 |
| 2023-10-20 | 10.15 (1.0%) | 2281 (28.81%) | 427 | 18.72 |
| 2023-10-13 | 10.05 (3.08%) | 1770 (30.05%) | 312 | 17.63 |
| 2023-10-06 | 9.75 (-0.91%) | 1361 (8.41%) | 304 | 22.34 |
| 2023-09-28 | 9.84 (2.5%) | 1256 (22.11%) | 189 | 15.05 |
| 2023-09-22 | 9.6 (-1.34%) | 1028 (-47.45%) | 184 | 17.9 |
| 2023-09-15 | 9.73 (1.04%) | 1957 (-0.26%) | 322 | 16.45 |
| 2023-09-08 | 9.63 (-0.93%) | 1962 (22.61%) | 354 | 18.04 |
| 2023-09-01 | 9.72 (2.32%) | 1600 (-29.41%) | 329 | 20.56 |
| 2023-08-25 | 9.5 (-1.55%) | 2267 (-26.37%) | 552 | 24.35 |
| 2023-08-18 | 9.65 (-3.31%) | 3079 (13.7%) | 886 | 28.78 |
| 2023-08-11 | 9.98 (-2.16%) | 2708 (15.21%) | 486 | 17.95 |
| 2023-08-04 | 10.2 (0.0%) | 2350 (-50.41%) | 455 | 19.36 |
| 2023-07-28 | 10.2 (1.49%) | 4740 (-25.91%) | 932 | 19.66 |
| 2023-07-21 | 10.05 (-4.29%) | 6398 (-1.1%) | 1304 | 20.38 |
| 2023-07-14 | 10.5 (0.48%) | 6469 (-9.23%) | 1770 | 27.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 10.45 (-5.43%) | 7127 (-28.94%) | 1533 | 21.51 |
| 2023-06-30 | 11.05 (-5.96%) | 10030 (55.57%) | 2476 | 24.69 |
| 2023-06-21 | 11.75 (-1.26%) | 6447 (-66.06%) | 2302 | 35.71 |
| 2023-06-16 | 11.9 (-6.3%) | 18997 (-53.24%) | 6541 | 34.43 |
| 2023-06-09 | 12.7 (6.72%) | 40624 (171.33%) | 16919 | 41.65 |
| 2023-06-02 | 11.9 (0.42%) | 14972 (-77.02%) | 5423 | 36.22 |
| 2023-05-26 | 11.85 (9.22%) | 65152 (149.06%) | 29854 | 45.82 |
| 2023-05-19 | 10.85 (3.33%) | 26159 (63.65%) | 10177 | 38.9 |
| 2023-05-12 | 10.5 (6.49%) | 15984 (828.33%) | 4755 | 29.75 |
| 2023-05-05 | 9.86 (2.07%) | 1721 (-11.65%) | 257 | 14.93 |
| 2023-04-28 | 9.66 (-0.51%) | 1948 (-73.67%) | 169 | 8.68 |
| 2023-04-21 | 9.71 (-4.33%) | 7401 (-36.86%) | 595 | 8.04 |
| 2023-04-14 | 10.15 (11.66%) | 11721 (5790.52%) | 1518 | 12.95 |
| 2023-04-07 | 9.09 (-0.11%) | 198 (-80.37%) | 22 | 11.11 |
| 2023-03-31 | 9.1 (0.33%) | 1013 (28.13%) | 60 | 5.92 |
| 2023-03-24 | 9.07 (-0.55%) | 791 (-54.52%) | 112 | 14.16 |
| 2023-03-17 | 9.12 (-0.22%) | 1739 (-6.05%) | 194 | 11.16 |
| 2023-03-10 | 9.14 (-1.4%) | 1851 (108.34%) | 78 | 4.21 |
| 2023-03-03 | 9.27 (-0.96%) | 888 (-65.18%) | 43 | 4.84 |
| 2023-02-24 | 9.36 (2.86%) | 2551 (72.35%) | 348 | 13.64 |
| 2023-02-17 | 9.1 (-0.44%) | 1480 (42.74%) | 34 | 2.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 9.14 (-1.61%) | 1037 (-8.18%) | 34 | 3.28 |
| 2023-02-03 | 9.29 (1.2%) | 1129 (183.3%) | 90 | 7.97 |
| 2023-01-17 | 9.18 (-0.11%) | 398 (-47.59%) | 23 | 5.78 |
| 2023-01-13 | 9.19 (-0.22%) | 760 (21.67%) | 61 | 8.03 |
| 2023-01-06 | 9.21 (-1.29%) | 625 (1.88%) | 74 | 11.84 |
| 2022-12-30 | 9.33 (0.86%) | 613 (-17.39%) | 67 | 10.93 |
| 2022-12-23 | 9.25 (-0.43%) | 743 (-19.61%) | 53 | 7.13 |
| 2022-12-16 | 9.29 (-1.48%) | 924 (-22.68%) | 107 | 11.58 |
| 2022-12-09 | 9.43 (-2.68%) | 1195 (-20.55%) | 130 | 10.88 |
| 2022-12-02 | 9.69 (2.43%) | 1504 (-27.17%) | 149 | 9.91 |
| 2022-11-25 | 9.46 (3.05%) | 2065 (35.92%) | 597 | 28.91 |
| 2022-11-18 | 9.18 (0.0%) | 1519 (83.67%) | 184 | 12.11 |
| 2022-11-11 | 9.18 (0.55%) | 827 (26.75%) | 37 | 4.47 |
| 2022-11-04 | 9.13 (0.66%) | 652 (-55.23%) | 92 | 14.11 |
| 2022-10-28 | 9.07 (-0.11%) | 1458 (61.34%) | 229 | 15.71 |
| 2022-10-21 | 9.08 (-2.37%) | 903 (-52.03%) | 170 | 18.83 |
| 2022-10-14 | 9.3 (-2.92%) | 1884 (-45.82%) | 369 | 19.59 |
| 2022-10-07 | 9.58 (-0.62%) | 3478 (-24.3%) | 846 | 24.32 |
| 2022-09-30 | 9.64 (5.7%) | 4594 (135.19%) | 889 | 19.35 |
| 2022-09-23 | 9.12 (0.77%) | 1953 (75.95%) | 194 | 9.93 |
| 2022-09-16 | 9.05 (-0.11%) | 1110 (-18.84%) | 119 | 10.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.06 (-0.66%) | 1368 (26.24%) | 185 | 13.52 |
| 2022-09-02 | 9.12 (-1.72%) | 1083 (-2.52%) | 104 | 9.6 |
| 2022-08-26 | 9.28 (1.87%) | 1111 (-28.2%) | 92 | 8.28 |
| 2022-08-19 | 9.11 (-0.11%) | 1548 (69.52%) | 96 | 6.2 |
| 2022-08-12 | 9.12 (-0.76%) | 913 (-50.01%) | 113 | 12.38 |
| 2022-08-05 | 9.19 (-0.11%) | 1827 (86.65%) | 180 | 9.85 |
| 2022-07-29 | 9.2 (-1.08%) | 978 (-33.59%) | 125 | 12.78 |
| 2022-07-22 | 9.3 (1.09%) | 1474 (-22.17%) | 195 | 13.23 |
| 2022-07-15 | 9.2 (-1.5%) | 1894 (13.1%) | 200 | 10.56 |
| 2022-07-08 | 9.34 (0.65%) | 1674 (-36.01%) | 289 | 17.26 |
| 2022-07-01 | 9.28 (-4.82%) | 2617 (0.16%) | 295 | 11.27 |
| 2022-06-24 | 9.75 (2.42%) | 2613 (36.75%) | 343 | 13.13 |
| 2022-06-17 | 9.52 (-3.64%) | 1910 (31.9%) | 226 | 11.83 |
| 2022-06-10 | 9.88 (1.96%) | 1448 (32.99%) | 181 | 12.5 |
| 2022-06-02 | 9.69 (-0.21%) | 1089 (-10.42%) | 114 | 10.47 |
| 2022-05-27 | 9.71 (-0.92%) | 1216 (-37.56%) | 178 | 14.64 |
| 2022-05-20 | 9.8 (4.7%) | 1947 (-59.9%) | 250 | 12.84 |
| 2022-05-13 | 9.36 (-6.87%) | 4857 (293.09%) | 658 | 13.55 |
| 2022-05-06 | 10.05 (0.0%) | 1235 (-51.27%) | 200 | 16.19 |
| 2022-04-29 | 10.05 (-1.95%) | 2535 (22.95%) | 392 | 15.46 |
| 2022-04-22 | 10.25 (-0.97%) | 2062 (-9.34%) | 239 | 11.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 10.35 (-5.91%) | 2274 (16.45%) | 325 | 14.29 |
| 2022-04-08 | 11.0 (-0.9%) | 1953 (-54.0%) | 326 | 16.69 |
| 2022-04-01 | 11.1 (2.3%) | 4246 (-49.64%) | 731 | 17.22 |
| 2022-03-25 | 10.85 (-1.81%) | 8432 (40.35%) | 1812 | 21.49 |
| 2022-03-18 | 11.05 (10.5%) | 6008 (20.63%) | 791 | 13.17 |
| 2022-03-11 | 10.0 (-3.85%) | 4980 (102.56%) | 874 | 17.55 |
| 2022-03-04 | 10.4 (-0.95%) | 2458 (-62.72%) | 347 | 14.12 |
| 2022-02-25 | 10.5 (-0.94%) | 6594 (126.76%) | 1068 | 16.2 |
| 2022-02-18 | 10.6 (-0.93%) | 2908 (-16.61%) | 455 | 15.65 |
| 2022-02-11 | 10.7 (4.9%) | 3487 (3.79%) | 402 | 11.53 |
| 2022-01-26 | 10.2 (-2.86%) | 3360 (33.69%) | 723 | 21.52 |
| 2022-01-21 | 10.5 (0.0%) | 2513 (-37.35%) | 539 | 21.45 |
| 2022-01-14 | 10.5 (-0.94%) | 4012 (25.32%) | 1057 | 26.35 |
| 2022-01-07 | 10.6 (-3.64%) | 3201 (46.4%) | 480 | 15.0 |
