5269 祥碩
- EPS 年複合成長率: 45.03% (110-106)
- 營業利益年複合成長率: 20.84% (110-106)
- 本益比: 29.14
- 本益成長比: 1.398
- 總報酬本益比: 0.763
- 近四季EPS總合: 48.22 (12.28,10.29,14.55,11.04)
- 融資餘額佔股本比例:0.96%
- 融資使用率: 3.84%
- 近期收盤價: 1405.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
祥碩 | -20.0% | 12.0% | 333.0% | 32.0% | 39.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
1405.0 | 2.14% | 1435.0 | 1650.25 | 17.46% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 53.60 | 52.15 | 49.78 | 47.16 | 44.62 | 47.34 | 47.42 | 41.80 | 37.97 |
營業利益率 | 32.25 | 35.39 | 31.21 | 29.56 | 25.28 | 19.42 | 13.43 | 14.46 | 9.33 |
折舊負擔比率 | 2.93 | 2.18 | 3.47 | 2.98 | 3.03 | 3.60 | 3.92 | 4.13 | 5.80 |
稅前淨利率 | 59.35 | 47.87 | 31.01 | 30.74 | 16.96 | 19.36 | 15.12 | 17.22 | 9.66 |
股東權益報酬率 | 21.02 | 35.10 | 39.32 | 46.96 | 26.19 | 24.12 | 15.96 | 19.57 | 7.81 |
資產報酬率 | 19.00 | 30.60 | 28.96 | 34.62 | 20.07 | 19.30 | 13.37 | 16.24 | 6.43 |
本業收入比 | 54.35 | 73.93 | 100.60 | 96.15 | 148.91 | 100.50 | 88.94 | 83.97 | 96.52 |
業外獲益比 | 45.68 | 26.07 | -0.69 | 3.85 | -48.91 | -0.25 | 11.06 | 16.03 | 3.48 |
無形資產佔淨值比 | 1.18 | 0.57 | 2.84 | 3.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 54.71 | 54.88 | 55.32 | 54.08 | 50.26 | 51.23 | 52.63 | 52.43 | 52.42 | 49.89 | 51.43 | 50.44 | 47.75 | 46.86 | 47.68 | 47.14 | 46.90 | 45.49 | 47.44 | 41.75 |
營業利益率 | 28.59 | 27.01 | 36.16 | 33.14 | 30.87 | 32.10 | 38.20 | 34.22 | 36.80 | 31.70 | 32.98 | 29.87 | 30.18 | 31.99 | 32.24 | 26.21 | 25.46 | 23.74 | 28.26 | 25.74 |
稅前淨利率 | 63.67 | 64.52 | 62.90 | 60.10 | 50.81 | 42.04 | 48.74 | 67.34 | 38.00 | 29.00 | 32.80 | 31.12 | 31.27 | 33.40 | 32.10 | 31.59 | 23.65 | 22.17 | 29.03 | -0.64 |
本業收入比 | 44.85 | 41.80 | 57.52 | 55.20 | 60.85 | 76.34 | 78.33 | 50.85 | 96.85 | 109.31 | 100.66 | 95.87 | 96.34 | 95.62 | 100.60 | 83.13 | 108.14 | 106.94 | 97.46 | -4200.00 |
業外獲益比 | 55.04 | 58.20 | 42.48 | 44.91 | 39.28 | 23.66 | 21.67 | 49.15 | 3.15 | -9.31 | -0.66 | 4.13 | 3.35 | 4.12 | -0.30 | 16.87 | -7.56 | -6.94 | 2.54 | 4300.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1513 | 2350 | 1456 | 965 | 779 | 227 | 440 | 419 | 26 |
自由現金流量(百萬) | 802 | 1640 | 1132 | 723 | 633 | 93 | 331 | 335 | -68 |
稅後淨利(百萬) | 3193 | 2928 | 965 | 956 | 432 | 350 | 207 | 228 | 87 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -63 | 90 | 952 | 291 | 181 | 1069 | 777 | 618 | -114 | 311 | 343 | 467 | 335 | 361 | 150 | 312 | 142 | 328 | 158 | 59 |
自由現金流量(百萬) | -166 | 20 | 835 | 58 | -110 | 531 | 712 | 583 | -186 | 119 | 288 | 392 | 332 | 250 | 74 | 277 | 122 | 261 | 122 | 23 |
稅後淨利(百萬) | 849 | 711 | 1005 | 763 | 714 | 734 | 879 | 823 | 493 | 241 | 243 | 210 | 270 | 318 | 276 | 216 | 146 | 123 | 210 | -16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6009 | 6987 | 3746 | 3722 | 2975 | 2057 | 1556 | 1524 | 1189 |
營業利益(百萬) | 1938 | 2473 | 1169 | 1100 | 752 | 400 | 209 | 220 | 111 |
稅後淨利(百萬) | 3193 | 2928 | 965 | 956 | 432 | 350 | 207 | 228 | 87 |
EPS(完全稀釋) | 46.00 | 43.98 | 16.04 | 15.86 | 7.17 | 6.11 | 3.62 | 4.03 | 1.53 |
營收成長率(%) | -14.00 | 86.52 | 0.64 | 25.11 | 44.63 | 32.20 | 2.10 | 28.17 | N/A |
營業利益成長率(%) | -21.63 | 111.55 | 6.27 | 46.28 | 88.00 | 91.39 | -5.00 | 98.20 | N/A |
稅後淨利成長率(%) | 9.05 | 203.42 | 0.94 | 121.30 | 23.43 | 69.08 | -9.21 | 162.07 | N/A |
EPS成長率(%) | 4.59 | 174.19 | 1.13 | 121.20 | 17.35 | 68.78 | -10.17 | 163.40 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1463 | 1172 | 1786 | 1472 | 1579 | 2000 | 2093 | 1309 | 1586 | 1001 | 920 | 777 | 1048 | 1161 | 1044 | 789 | 729 | 648 | 814 | 815 |
營業利益(百萬) | 418 | 316 | 646 | 488 | 488 | 642 | 799 | 448 | 584 | 317 | 304 | 232 | 316 | 371 | 337 | 207 | 186 | 154 | 230 | 210 |
稅後淨利(百萬) | 849 | 711 | 1005 | 763 | 714 | 734 | 879 | 823 | 493 | 241 | 243 | 210 | 270 | 318 | 276 | 216 | 146 | 123 | 210 | -16 |
EPS(完全稀釋) | 12.28 | 10.29 | 14.55 | 11.04 | 10.35 | 11.07 | 12.73 | 12.27 | 8.20 | 4.01 | 4.06 | 3.51 | 4.50 | 5.29 | 4.60 | 3.60 | 2.43 | 2.05 | 3.51 | -0.26 |
去年同期營收成長率(%) | -7.35 | -41.40 | -14.67 | 12.45 | -0.44 | 99.80 | 127.50 | 68.47 | 51.34 | -13.78 | -11.88 | -1.52 | 43.76 | 79.17 | 28.26 | -3.19 | - | - | - | - |
去年同期營業利益成長率(%) | -14.34 | -50.78 | -19.15 | 8.93 | -16.44 | 102.52 | 162.83 | 93.10 | 84.81 | -14.56 | -9.79 | 12.08 | 69.89 | 140.91 | 46.52 | -1.43 | - | - | - | - |
去年同期稅後淨利成長率(%) | 18.91 | -3.13 | 14.33 | -7.29 | 44.83 | 204.56 | 261.73 | 291.90 | 82.59 | -24.21 | -11.96 | -2.78 | 84.93 | 158.54 | 31.43 | 1450.00 | - | - | - | - |
去年同期EPS成長率(%) | 18.65 | -7.05 | 14.30 | -10.02 | 26.22 | 176.06 | 213.55 | 249.57 | 82.22 | -24.20 | -11.74 | -2.50 | 85.19 | 158.05 | 31.05 | 1484.62 | - | - | - | - |
較上季營收成長率(%) | 24.83 | -34.38 | 21.33 | -6.78 | -21.05 | -4.44 | 59.89 | -17.47 | 58.44 | 8.80 | 18.40 | -25.86 | -9.73 | 11.21 | 32.32 | 8.23 | 12.50 | -20.39 | -0.12 | - |
較上季營業利益成長率(%) | 32.28 | -51.08 | 32.38 | 0.00 | -23.99 | -19.65 | 78.35 | -23.29 | 84.23 | 4.28 | 31.03 | -26.58 | -14.82 | 10.09 | 62.80 | 11.29 | 20.78 | -33.04 | 9.52 | - |
較上季稅後淨利成長率(%) | 19.41 | -29.25 | 31.72 | 6.86 | -2.72 | -16.50 | 6.80 | 66.94 | 104.56 | -0.82 | 15.71 | -22.22 | -15.09 | 15.22 | 27.78 | 47.95 | 18.70 | -41.43 | 1412.50 | - |
較上季EPS成長率(%) | 19.34 | -29.28 | 31.79 | 6.67 | -6.50 | -13.04 | 3.75 | 49.63 | 104.49 | -1.23 | 15.67 | -22.00 | -14.93 | 15.00 | 27.78 | 48.15 | 18.54 | -41.60 | 1450.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -10.59 | -2.93 | -6.38 | 2019/12 | 43.58 | 16.38 | 0.63 |
2022/3 | 20.2 | -5.05 | -7.35 | 2019/11 | 11.62 | -11.59 | -1.1 |
2022/1~2 | -30.55 | -8.44 | -8.44 | 2019/10 | -30.27 | -40.3 | 0.08 |
2021/12 | -0.8 | -42.62 | -14.0 | 2019/9 | 51.49 | -11.18 | 7.18 |
2021/11 | -9.12 | -43.49 | -11.04 | 2019/8 | -8.93 | -24.12 | 10.94 |
2021/10 | -25.27 | -38.13 | -7.19 | 2019/7 | -2.25 | 2.08 | 17.51 |
2021/9 | -1.64 | -31.61 | -3.01 | 2019/6 | 46.57 | -15.56 | 20.29 |
2021/8 | -14.1 | -16.14 | 2.58 | 2019/5 | -33.96 | -18.2 | 30.61 |
2021/7 | 24.77 | 10.07 | 6.2 | 2019/4 | -9.69 | 40.09 | 43.01 |
2021/6 | 6.43 | 0.89 | 5.4 | 2019/3 | 50.32 | 9.73 | 43.86 |
2021/5 | 11.8 | 46.42 | 6.4 | 2019/1~2 | -56.7 | 67.52 | 67.51 |
2021/4 | -12.54 | 0.08 | -0.29 | 2018/12 | 9.05 | 73.48 | 25.11 |
2021/3 | 25.32 | -27.52 | -0.4 | 2018/11 | -24.62 | 54.32 | 21.37 |
2021/1~2 | -38.94 | 21.13 | 21.13 | 2018/10 | 3.74 | 110.05 | 18.51 |
2020/12 | -2.31 | 51.91 | 86.52 | 2018/9 | 29.41 | 47.41 | 10.07 |
2020/11 | -0.5 | 123.3 | 91.02 | 2018/8 | 22.52 | 40.82 | 4.66 |
2020/10 | -17.4 | 150.53 | 87.81 | 2018/7 | -19.16 | -2.35 | -0.14 |
2020/9 | 20.6 | 111.49 | 81.66 | 2018/6 | 41.99 | 23.16 | 0.26 |
2020/8 | 12.75 | 165.67 | 76.78 | 2018/5 | 13.1 | -12.36 | -4.82 |
2020/7 | 14.37 | 114.56 | 66.03 | 2018/4 | -29.26 | -21.03 | -2.7 |
2020/6 | 54.46 | 83.36 | 58.59 | 2018/3 | 61.23 | 18.88 | 4.31 |
2020/5 | -23.57 | 73.99 | 53.98 | 2018/1~2 | -24.56 | -3.85 | -3.85 |
2020/4 | -36.66 | 50.35 | 51.08 | 2017/12 | -2.99 | -20.15 | 44.65 |
2020/3 | 16.17 | 114.38 | 51.28 | 2017/11 | 2.6 | 16.41 | 54.34 |
2020/1~2 | 115.9 | 22.63 | 22.63 | 2017/10 | -27.19 | 17.6 | 58.83 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
932.0 | 802.0 | 16.209 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
756.0 | 841.0 | -10.10 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1123.0 | 1020.0 | 10.098 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
12.28 | 10.29 | 0.1933 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 12.64 | 14.37 | 5.46 | 6.00 | 7.82 | 7.88 | 7.23 | 7.15 | 5.81 |
存貨周轉率 | 2.27 | 5.00 | 5.37 | 4.44 | 3.68 | 3.43 | 3.97 | 4.72 | 4.51 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.20 | 2.02 | 3.03 | 2.64 | 3.24 | 2.70 | 2.50 | 1.60 | 2.00 | 1.66 | 1.67 | 1.41 | 1.43 | 1.53 | 1.74 | 1.77 | 1.79 | 1.42 | 1.57 | 1.75 |
存貨周轉率 | 0.49 | 0.41 | 0.69 | 0.62 | 0.78 | 1.05 | 1.25 | 1.00 | 1.99 | 1.88 | 1.70 | 1.23 | 1.45 | 1.55 | 1.42 | 1.15 | 0.94 | 0.83 | 1.03 | 1.12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.09 | 0.10 | 0.25 | 0.28 | 0.24 | 0.22 | 0.17 | 0.15 | 0.19 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 |
營收淨額(百萬) | 6009 | 6987 | 3746 | 3722 | 2975 | 2057 | 1556 | 1524 | 1189 |
利息保障倍數 | 2587.23 | 2535.03 | 2234.91 | 25432.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6009 | 6987 | 3746 | 3722 | 2975 | 2057 | 1556 | 1524 | 1189 |
推銷費用(百萬) | 101 | 98 | 71 | 72 | 62 | 63 | 59 | 57 | 52 |
管理費用(百萬) | 182 | 160 | 90 | 86 | 65 | 63 | 57 | 50 | 39 |
研發費(百萬) | 989 | 897 | 535 | 498 | 449 | 448 | 412 | 310 | 250 |
推銷費用率(%) | 1.68 | 1.40 | 1.90 | 1.93 | 2.08 | 3.06 | 3.79 | 3.74 | 4.37 |
管理費用率(%) | 3.03 | 2.29 | 2.40 | 2.31 | 2.18 | 3.06 | 3.66 | 3.28 | 3.28 |
研發費用率(%) | 16.46 | 12.84 | 14.28 | 13.38 | 15.09 | 21.78 | 26.48 | 20.34 | 21.03 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1463 | 1172 | 1786 | 1472 | 1579 | 2000 | 2093 | 1309 | 1586 | 1001 | 920 | 777 | 1048 | 1161 | 1044 | 789 | 729 | 648 | 814 | 815 |
推銷費用(百萬) | 25 | 15 | 29 | 31 | 26 | 30 | 25 | 22 | 21 | 19 | 16 | 16 | 19 | 19 | 17 | 19 | 17 | 15 | 17 | 15 |
管理費用(百萬) | 55 | 52 | 45 | 47 | 38 | 57 | 42 | 25 | 36 | 23 | 22 | 19 | 27 | 24 | 19 | 24 | 19 | 16 | 18 | 14 |
研發費(百萬) | 301 | 260 | 256 | 235 | 238 | 289 | 234 | 184 | 190 | 140 | 132 | 124 | 139 | 130 | 124 | 123 | 121 | 110 | 121 | 102 |
推銷費用率(%) | 1.71 | 1.28 | 1.62 | 2.11 | 1.65 | 1.50 | 1.19 | 1.68 | 1.32 | 1.90 | 1.74 | 2.06 | 1.81 | 1.64 | 1.63 | 2.41 | 2.33 | 2.31 | 2.09 | 1.84 |
管理費用率(%) | 3.76 | 4.44 | 2.52 | 3.19 | 2.41 | 2.85 | 2.01 | 1.91 | 2.27 | 2.30 | 2.39 | 2.45 | 2.58 | 2.07 | 1.82 | 3.04 | 2.61 | 2.47 | 2.21 | 1.72 |
研發費用率(%) | 20.57 | 22.18 | 14.33 | 15.96 | 15.07 | 14.45 | 11.18 | 14.06 | 11.98 | 13.99 | 14.35 | 15.96 | 13.26 | 11.20 | 11.88 | 15.59 | 16.60 | 16.98 | 14.86 | 12.52 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5269-祥碩 | O | X | X | O | O | O | O | X | X | X |
10年 | 6.92億 | 72.31% | 17.22% | 0.0% | 254.77% | 1270百萬 | 21.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 1405.0 | 3.84% |
2022-05-18 | 1405.0 | 3.76% |
2022-05-17 | 1350.0 | 4.08% |
2022-05-16 | 1300.0 | 4.29% |
2022-05-13 | 1245.0 | 4.54% |
2022-05-12 | 1355.0 | 3.76% |
2022-05-11 | 1375.0 | 3.70% |
2022-05-10 | 1360.0 | 3.67% |
2022-05-09 | 1300.0 | 3.87% |
2022-05-06 | 1360.0 | 3.79% |
2022-05-05 | 1395.0 | 3.90% |
2022-05-04 | 1420.0 | 3.39% |
2022-05-03 | 1440.0 | 3.21% |
2022-04-29 | 1425.0 | 3.20% |
2022-04-28 | 1400.0 | 3.20% |
2022-04-27 | 1350.0 | 3.27% |
2022-04-26 | 1400.0 | 3.33% |
2022-04-25 | 1450.0 | 3.19% |
2022-04-22 | 1550.0 | 3.11% |
2022-04-21 | 1620.0 | 3.11% |
2022-04-20 | 1580.0 | 3.12% |
2022-04-19 | 1565.0 | 2.79% |
2022-04-18 | 1520.0 | 2.94% |
2022-04-15 | 1480.0 | 2.85% |
2022-04-14 | 1605.0 | 2.76% |
2022-04-13 | 1685.0 | 2.46% |
2022-04-12 | 1710.0 | 2.43% |
2022-04-11 | 1685.0 | 2.43% |
2022-04-08 | 1745.0 | 2.40% |
2022-04-07 | 1800.0 | 2.26% |
2022-04-06 | 1870.0 | 2.16% |
2022-04-01 | 1900.0 | 2.15% |
2022-03-31 | 1945.0 | 2.10% |
2022-03-30 | 2000.0 | 2.07% |
2022-03-29 | 1935.0 | 2.27% |
2022-03-28 | 1870.0 | 2.63% |
2022-03-25 | 1945.0 | 2.32% |
2022-03-24 | 1880.0 | 2.49% |
2022-03-23 | 1905.0 | 2.52% |
2022-03-22 | 1850.0 | 2.78% |
2022-03-21 | 1830.0 | 2.77% |
2022-03-18 | 1845.0 | 2.70% |
2022-03-17 | 1845.0 | 2.74% |
2022-03-16 | 1800.0 | 2.79% |
2022-03-15 | 1735.0 | 3.05% |
2022-03-14 | 1805.0 | 3.07% |
2022-03-11 | 1780.0 | 3.25% |
2022-03-10 | 1760.0 | 3.32% |
2022-03-09 | 1690.0 | 3.21% |
2022-03-08 | 1630.0 | 3.24% |
2022-03-07 | 1655.0 | 3.24% |
2022-03-04 | 1780.0 | 3.21% |
2022-03-03 | 1900.0 | 2.95% |
2022-03-02 | 1820.0 | 3.30% |
2022-03-01 | 1760.0 | 3.44% |
2022-02-25 | 1700.0 | 3.62% |
2022-02-24 | 1710.0 | 3.50% |
2022-02-23 | 1750.0 | 3.61% |
2022-02-22 | 1710.0 | 3.72% |
2022-02-21 | 1800.0 | 3.54% |
2022-02-18 | 1835.0 | 3.50% |
2022-02-17 | 1795.0 | 3.66% |
2022-02-16 | 1795.0 | 3.65% |
2022-02-15 | 1810.0 | 3.63% |
2022-02-14 | 1795.0 | 3.84% |
2022-02-11 | 1780.0 | 3.78% |
2022-02-10 | 1700.0 | 3.57% |
2022-02-09 | 1645.0 | 3.63% |
2022-02-08 | 1610.0 | 3.70% |
2022-02-07 | 1570.0 | 3.73% |
2022-01-26 | 1550.0 | 3.72% |
2022-01-25 | 1625.0 | 3.61% |
2022-01-24 | 1605.0 | 3.70% |
2022-01-21 | 1645.0 | 3.64% |
2022-01-20 | 1585.0 | 3.81% |
2022-01-19 | 1580.0 | 4.09% |
2022-01-18 | 1545.0 | 4.06% |
2022-01-17 | 1525.0 | 3.96% |
2022-01-14 | 1545.0 | 3.94% |
2022-01-13 | 1550.0 | 4.06% |
2022-01-12 | 1570.0 | 4.05% |
2022-01-11 | 1560.0 | 4.31% |
2022-01-10 | 1590.0 | 4.38% |
2022-01-07 | 1555.0 | 4.43% |
2022-01-06 | 1555.0 | 4.52% |
2022-01-05 | 1595.0 | 4.52% |
2022-01-04 | 1725.0 | 4.18% |
2022-01-03 | 1765.0 | 4.14% |
2021-12-30 | 1820.0 | 3.80% |
2021-12-29 | 1790.0 | 4.00% |
2021-12-28 | 1840.0 | 3.72% |
2021-12-27 | 1810.0 | 3.76% |
2021-12-24 | 1795.0 | 4.18% |
2021-12-23 | 1790.0 | 4.20% |
2021-12-22 | 1795.0 | 4.16% |
2021-12-21 | 1765.0 | 4.21% |
2021-12-20 | 1745.0 | 4.22% |
2021-12-17 | 1815.0 | 3.69% |
2021-12-16 | 1875.0 | 3.44% |
2021-12-15 | 1805.0 | 3.66% |
2021-12-14 | 1785.0 | 3.66% |
2021-12-13 | 1885.0 | 3.40% |
2021-12-10 | 1895.0 | 3.42% |
2021-12-09 | 1865.0 | 3.44% |
2021-12-08 | 1865.0 | 3.45% |
2021-12-07 | 1900.0 | 3.34% |
2021-12-06 | 2015.0 | 2.88% |
2021-12-03 | 2000.0 | 2.91% |
2021-12-02 | 2015.0 | 2.98% |
2021-12-01 | 2000.0 | 2.93% |
2021-11-30 | 1945.0 | 3.24% |
2021-11-29 | 1855.0 | 3.58% |
2021-11-26 | 1850.0 | 3.64% |
2021-11-25 | 1810.0 | 3.79% |
2021-11-24 | 1915.0 | 3.59% |
2021-11-23 | 1955.0 | 3.33% |
2021-11-22 | 1980.0 | 3.45% |
2021-11-19 | 1900.0 | 3.77% |
2021-11-18 | 1845.0 | 3.73% |
2021-11-17 | 1810.0 | 3.84% |
2021-11-16 | 1780.0 | 3.93% |
2021-11-15 | 1755.0 | 4.30% |
2021-11-12 | 1660.0 | 5.07% |
2021-11-11 | 1645.0 | 5.25% |
2021-11-10 | 1785.0 | 4.55% |
2021-11-09 | 1705.0 | 4.85% |
2021-11-08 | 1635.0 | 4.44% |
2021-11-05 | 1605.0 | 4.62% |
2021-11-04 | 1660.0 | 4.41% |
2021-11-03 | 1640.0 | 4.55% |
2021-11-02 | 1640.0 | 4.57% |
2021-11-01 | 1670.0 | 4.47% |
2021-10-29 | 1625.0 | 4.88% |
2021-10-28 | 1650.0 | 4.83% |
2021-10-27 | 1690.0 | 4.63% |
2021-10-26 | 1665.0 | 4.94% |
2021-10-25 | 1620.0 | 5.17% |
2021-10-22 | 1680.0 | 4.99% |
2021-10-21 | 1655.0 | 5.07% |
2021-10-20 | 1750.0 | 4.50% |
2021-10-19 | 1620.0 | 4.55% |
2021-10-18 | 1545.0 | 4.12% |
2021-10-15 | 1515.0 | 4.26% |
2021-10-14 | 1515.0 | 4.09% |
2021-10-13 | 1480.0 | 4.08% |
2021-10-12 | 1525.0 | 3.96% |
2021-10-08 | 1565.0 | 4.07% |
2021-10-07 | 1565.0 | 3.79% |
2021-10-06 | 1575.0 | 3.58% |
2021-10-05 | 1660.0 | 3.59% |
2021-10-04 | 1690.0 | 3.46% |
2021-10-01 | 1705.0 | 3.56% |
2021-09-30 | 1670.0 | 3.69% |
2021-09-29 | 1735.0 | 3.52% |
2021-09-28 | 1775.0 | 3.50% |
2021-09-27 | 1830.0 | 3.32% |
2021-09-24 | 1875.0 | 3.21% |
2021-09-23 | 1930.0 | 3.16% |
2021-09-22 | 1995.0 | 2.65% |
2021-09-17 | 2015.0 | 2.61% |
2021-09-16 | 1960.0 | 2.73% |
2021-09-15 | 2065.0 | 2.50% |
2021-09-14 | 2100.0 | 2.50% |
2021-09-13 | 2130.0 | 2.52% |
2021-09-10 | 2365.0 | 2.00% |
2021-09-09 | 2280.0 | 2.11% |
2021-09-08 | 2135.0 | 1.90% |
2021-09-07 | 2165.0 | 2.06% |
2021-09-06 | 2205.0 | 1.90% |
2021-09-03 | 2285.0 | 1.86% |
2021-09-02 | 2285.0 | 1.97% |
2021-09-01 | 2260.0 | 1.77% |
2021-08-31 | 2075.0 | 1.94% |
2021-08-30 | 2035.0 | 2.21% |
2021-08-27 | 1860.0 | 2.71% |
2021-08-26 | 1830.0 | 2.91% |
2021-08-25 | 1955.0 | 3.11% |
2021-08-24 | 1900.0 | 3.27% |
2021-08-23 | 1875.0 | 3.50% |
2021-08-20 | 1850.0 | 3.40% |
2021-08-19 | 1785.0 | 3.40% |
2021-08-18 | 1830.0 | 3.51% |
2021-08-17 | 1800.0 | 3.37% |
2021-08-16 | 1930.0 | 3.48% |
2021-08-13 | 1900.0 | 3.72% |
2021-08-12 | 1975.0 | 3.66% |
2021-08-11 | 1835.0 | 3.87% |
2021-08-10 | 1895.0 | 4.30% |
2021-08-09 | 1910.0 | 4.43% |
2021-08-06 | 2040.0 | 4.14% |
2021-08-05 | 2070.0 | 4.06% |
2021-08-04 | 2100.0 | 4.00% |
2021-08-03 | 2205.0 | 3.43% |
2021-08-02 | 2005.0 | 4.17% |
2021-07-30 | 1955.0 | 4.44% |
2021-07-29 | 2105.0 | 4.09% |
2021-07-28 | 1915.0 | 3.45% |
2021-07-27 | 1860.0 | 3.70% |
2021-07-26 | 1900.0 | 3.62% |
2021-07-23 | 1880.0 | 3.64% |
2021-07-22 | 1850.0 | 3.78% |
2021-07-21 | 1860.0 | 3.90% |
2021-07-20 | 1860.0 | 3.96% |
2021-07-19 | 1870.0 | 3.99% |
2021-07-16 | 1855.0 | 4.13% |
2021-07-15 | 1785.0 | 4.41% |
2021-07-14 | 1820.0 | 4.80% |
2021-07-13 | 1740.0 | 5.44% |
2021-07-12 | 1585.0 | 6.00% |
2021-07-09 | 1445.0 | 5.76% |
2021-07-08 | 1475.0 | 5.65% |
2021-07-07 | 1440.0 | 5.84% |
2021-07-06 | 1455.0 | 5.56% |
2021-07-05 | 1465.0 | 5.56% |
2021-07-02 | 1450.0 | 5.56% |
2021-07-01 | 1375.0 | 5.82% |
2021-06-30 | 1345.0 | 5.85% |
2021-06-29 | 1330.0 | 6.08% |
2021-06-28 | 1350.0 | 6.14% |
2021-06-25 | 1410.0 | 5.29% |
2021-06-24 | 1435.0 | 5.23% |
2021-06-23 | 1405.0 | 5.26% |
2021-06-22 | 1415.0 | 5.52% |
2021-06-21 | 1450.0 | 5.72% |
2021-06-18 | 1475.0 | 5.59% |
2021-06-17 | 1505.0 | 5.26% |
2021-06-16 | 1500.0 | 5.25% |
2021-06-15 | 1550.0 | 5.06% |
2021-06-11 | 1500.0 | 5.40% |
2021-06-10 | 1435.0 | 5.02% |
2021-06-09 | 1410.0 | 5.37% |
2021-06-08 | 1410.0 | 5.28% |
2021-06-07 | 1395.0 | 5.13% |
2021-06-04 | 1435.0 | 4.99% |
2021-06-03 | 1430.0 | 5.13% |
2021-06-02 | 1395.0 | 5.49% |
2021-06-01 | 1485.0 | 5.35% |
2021-05-31 | 1510.0 | 5.52% |
2021-05-28 | 1440.0 | 5.85% |
2021-05-27 | 1455.0 | 5.69% |
祥碩(5269.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離台股開盤還有0059. 更新. 祥碩. 5269. 加入自選股. 1,425. 25(1.79%). 收盤| 2022/04/29 13:30 更新. 成交量771; 本益比(同業平均)30.89 (21.48); 連漲連跌.
祥碩(5269)個股即時資訊- 成交價: 1345.00, 漲跌: -30.00.
(5269)祥碩之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5269祥碩股價及個股總覽,1375.00漲跌幅+1.10%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
祥碩(5269) 上市股票, 股價1375, 漲跌15, 提供股價走勢, 以及祥碩(5269)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有祥碩的相關文章 ...
祥碩(5269)個股即時資訊- 成交價: 1355.00, 漲跌: -20.00.
祥碩(5269)上市半導體,股價1300漲跌幅-4.41%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
5269祥碩現金股利殖利率1.89%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.