| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 1825.0 (-1.88%) | 462 (-10.62%) | 174 | 37.66 | 0.62% | 3.76% | 19.43% |
| 2025-07-03 | 1860.0 (1.09%) | 517 (-45.7%) | 173 | 33.46 | 0.69% | 3.81% | 19.25% |
| 2025-07-02 | 1840.0 (-2.13%) | 953 (114.98%) | 302 | 31.69 | 1.28% | 5.02% | 19.54% |
| 2025-07-01 | 1880.0 (-1.57%) | 443 (3.47%) | 183 | 41.31 | 0.59% | 4.92% | 19.44% |
| 2025-06-30 | 1910.0 (-1.55%) | 428 (-15.11%) | 146 | 34.11 | 0.57% | 5.29% | 19.26% |
| 2025-06-27 | 1940.0 (-0.26%) | 504 (-64.46%) | 174 | 34.52 | 0.68% | 5.36% | 19.32% |
| 2025-06-26 | 1945.0 (0.78%) | 1420 (62.39%) | 711 | 50.07 | 1.9% | 6.56% | 19.28% |
| 2025-06-25 | 1930.0 (2.12%) | 874 (20.61%) | 361 | 41.3 | 1.17% | 6.66% | 17.88% |
| 2025-06-24 | 1890.0 (3.85%) | 725 (51.12%) | 251 | 34.62 | 0.97% | 6.71% | 17.38% |
| 2025-06-23 | 1820.0 (0.83%) | 479 (-65.61%) | 167 | 34.86 | 0.64% | 6.58% | 17.21% |
| 2025-06-20 | 1805.0 (0.28%) | 1395 (-7.06%) | 518 | 37.13 | 1.87% | 6.34% | 17.24% |
| 2025-06-19 | 1800.0 (-4.51%) | 1501 (65.42%) | 352 | 23.45 | 2.01% | 4.97% | 15.71% |
| 2025-06-18 | 1885.0 (-1.82%) | 907 (43.68%) | 414 | 45.64 | 1.22% | 3.61% | 14.16% |
| 2025-06-17 | 1920.0 (-0.26%) | 631 (111.39%) | 343 | 54.36 | 0.85% | 3.58% | 14.21% |
| 2025-06-16 | 1925.0 (0.79%) | 298 (-19.06%) | 182 | 61.07 | 0.4% | 3.63% | 14.25% |
| 2025-06-13 | 1910.0 (-1.8%) | 369 (-24.22%) | 163 | 44.17 | 0.49% | 3.98% | 14.49% |
| 2025-06-12 | 1945.0 (-3.71%) | 487 (-45.18%) | 129 | 26.49 | 0.65% | 3.92% | 15.53% |
| 2025-06-11 | 2020.0 (1.0%) | 888 (33.74%) | 310 | 34.91 | 1.19% | 4.25% | 18.41% |
| 2025-06-10 | 2000.0 (1.01%) | 664 (18.74%) | 266 | 40.06 | 0.89% | 4.24% | 18.63% |
| 2025-06-09 | 1980.0 (0.0%) | 559 (72.4%) | 302 | 54.03 | 0.75% | 3.76% | 19.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 1980.0 (-0.5%) | 324 (-55.73%) | 153 | 47.22 | 0.43% | 3.65% | 19.3% |
| 2025-06-05 | 1990.0 (3.65%) | 733 (-16.98%) | 322 | 43.93 | 0.98% | 3.84% | 19.79% |
| 2025-06-04 | 1920.0 (1.86%) | 883 (188.55%) | 441 | 49.94 | 1.18% | 3.36% | 20.26% |
| 2025-06-03 | 1885.0 (-0.53%) | 306 (-35.85%) | 169 | 55.23 | 0.41% | 2.85% | 19.95% |
| 2025-06-02 | 1895.0 (-3.07%) | 477 (1.91%) | 217 | 45.49 | 0.64% | 3.24% | 20.72% |
| 2025-05-29 | 1955.0 (1.82%) | 468 (25.07%) | 179 | 38.25 | 0.63% | 3.28% | 21.39% |
| 2025-05-28 | 1920.0 (-0.52%) | 374 (-25.59%) | 196 | 52.41 | 0.5% | 2.99% | 21.21% |
| 2025-05-27 | 1930.0 (1.58%) | 503 (-15.79%) | 255 | 50.7 | 0.67% | 2.94% | 21.19% |
| 2025-05-26 | 1900.0 (0.53%) | 597 (18.21%) | 287 | 48.07 | 0.8% | 3.54% | 21.26% |
| 2025-05-23 | 1890.0 (-2.33%) | 505 (98.12%) | 178 | 35.25 | 0.68% | 3.62% | 22.75% |
| 2025-05-22 | 1935.0 (-0.77%) | 255 (-24.62%) | 145 | 56.86 | 0.34% | 3.59% | 23.8% |
| 2025-05-21 | 1950.0 (1.04%) | 338 (-64.21%) | 177 | 52.37 | 0.45% | 4.78% | 25.12% |
| 2025-05-20 | 1930.0 (2.66%) | 945 (42.89%) | 483 | 51.11 | 1.27% | 7.86% | 25.94% |
| 2025-05-19 | 1880.0 (-5.05%) | 661 (37.83%) | 258 | 39.03 | 0.89% | 8.01% | 26.04% |
| 2025-05-16 | 1980.0 (0.51%) | 480 (-58.09%) | 268 | 55.83 | 0.64% | 8.53% | 26.22% |
| 2025-05-15 | 1970.0 (0.0%) | 1145 (-56.59%) | 578 | 50.48 | 1.53% | 8.79% | 27.13% |
| 2025-05-14 | 1970.0 (8.54%) | 2638 (150.3%) | 1337 | 50.68 | 3.53% | 8.17% | 26.61% |
| 2025-05-13 | 1815.0 (-1.36%) | 1054 (0.32%) | 590 | 55.98 | 1.41% | 6.09% | 24.15% |
| 2025-05-12 | 1840.0 (1.38%) | 1050 (55.94%) | 475 | 45.24 | 1.41% | 5.55% | 24.78% |
| 2025-05-09 | 1815.0 (2.25%) | 673 (-1.92%) | 336 | 49.93 | 0.9% | 5.33% | 25.59% |
| 2025-05-08 | 1775.0 (3.8%) | 687 (-36.61%) | 359 | 52.26 | 0.92% | 5.74% | 25.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 1710.0 (-2.29%) | 1084 (66.32%) | 518 | 47.79 | 1.45% | 5.26% | 25.02% |
| 2025-05-06 | 1750.0 (-1.96%) | 651 (-26.11%) | 356 | 54.69 | 0.87% | 4.29% | 23.88% |
| 2025-05-05 | 1785.0 (0.28%) | 882 (-10.11%) | 531 | 60.2 | 1.18% | 4.16% | 23.08% |
| 2025-05-02 | 1780.0 (5.95%) | 981 (197.41%) | 493 | 50.25 | 1.31% | 5.28% | 23.11% |
| 2025-04-30 | 1680.0 (-1.47%) | 329 (-8.51%) | 185 | 56.23 | 0.44% | 5.69% | 22.48% |
| 2025-04-29 | 1705.0 (0.89%) | 360 (-34.94%) | 221 | 61.39 | 0.48% | 6.9% | 23.66% |
| 2025-04-28 | 1690.0 (0.3%) | 554 (-67.68%) | 330 | 59.57 | 0.74% | 7.69% | 23.88% |
| 2025-04-25 | 1685.0 (4.01%) | 1715 (33.11%) | 973 | 56.73 | 2.3% | 8.32% | 23.43% |
| 2025-04-24 | 1620.0 (-0.92%) | 1288 (4.2%) | 925 | 71.82 | 1.72% | 7.09% | 22.14% |
| 2025-04-23 | 1635.0 (9.73%) | 1236 (29.99%) | 450 | 36.41 | 1.66% | 6.92% | 20.82% |
| 2025-04-22 | 1490.0 (-3.25%) | 951 (-7.09%) | 667 | 70.14 | 1.27% | 6.27% | 19.51% |
| 2025-04-21 | 1540.0 (-3.75%) | 1023 (29.14%) | 430 | 42.03 | 1.37% | 6.07% | 18.54% |
| 2025-04-18 | 1600.0 (-1.23%) | 792 (-31.77%) | 464 | 58.59 | 1.06% | 6.74% | 17.64% |
| 2025-04-17 | 1620.0 (8.36%) | 1161 (54.09%) | 735 | 63.31 | 1.56% | 7.91% | 17.12% |
| 2025-04-16 | 1495.0 (-5.97%) | 754 (-5.96%) | 472 | 62.6 | 1.01% | 7.09% | 16.39% |
| 2025-04-15 | 1590.0 (3.25%) | 801 (-47.45%) | 409 | 51.06 | 1.07% | 6.59% | 16.45% |
| 2025-04-14 | 1540.0 (10.0%) | 1525 (-8.18%) | 449 | 29.44 | 2.04% | 5.82% | 15.9% |
| 2025-04-11 | 1400.0 (-3.11%) | 1661 (200.71%) | 697 | 41.96 | 2.22% | 3.86% | 15.09% |
| 2025-04-10 | 1445.0 (9.89%) | 552 (44.93%) | 25 | 4.53 | 0.74% | 2.85% | 13.95% |
| 2025-04-09 | 1315.0 (-9.93%) | 381 (66.12%) | 1 | 0.26 | 0.51% | 2.79% | 14.6% |
| 2025-04-08 | 1460.0 (-9.88%) | 229 (294.24%) | 0 | 0.0 | 0.31% | 3.9% | 15.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 1620.0 (-10.0%) | 58 (-93.57%) | 1 | 1.72 | 0.08% | 4.29% | 15.85% |
| 2025-04-02 | 1800.0 (-1.91%) | 905 (77.81%) | 457 | 50.5 | 1.21% | 4.51% | 16.25% |
| 2025-04-01 | 1835.0 (4.86%) | 509 (-57.9%) | 271 | 53.24 | 0.68% | 4.3% | 15.97% |
| 2025-03-31 | 1750.0 (-9.33%) | 1209 (130.65%) | 369 | 30.52 | 1.62% | 4.02% | 16.58% |
| 2025-03-28 | 1930.0 (-5.39%) | 524 (138.61%) | 212 | 40.46 | 0.7% | 2.75% | 15.76% |
| 2025-03-27 | 2040.0 (-1.92%) | 219 (-70.79%) | 110 | 50.23 | 0.29% | 2.35% | 15.91% |
| 2025-03-26 | 2080.0 (2.21%) | 752 (152.59%) | 372 | 49.47 | 1.01% | 2.53% | 16.74% |
| 2025-03-25 | 2035.0 (2.26%) | 297 (15.05%) | 156 | 52.53 | 0.4% | 2.06% | 16.85% |
| 2025-03-24 | 1990.0 (-1.97%) | 258 (13.0%) | 120 | 46.51 | 0.35% | 2.49% | 17.53% |
| 2025-03-21 | 2030.0 (-0.73%) | 229 (-34.99%) | 97 | 42.36 | 0.31% | 3.21% | 18.0% |
| 2025-03-20 | 2045.0 (0.49%) | 352 (-12.44%) | 205 | 58.24 | 0.47% | 3.43% | 19.62% |
| 2025-03-19 | 2035.0 (-0.73%) | 402 (-34.93%) | 146 | 36.32 | 0.54% | 4.19% | 20.3% |
| 2025-03-18 | 2050.0 (3.54%) | 618 (-22.14%) | 260 | 42.07 | 0.83% | 4.73% | 20.17% |
| 2025-03-17 | 1980.0 (1.54%) | 794 (102.21%) | 425 | 53.53 | 1.06% | 5.3% | 19.88% |
| 2025-03-14 | 1950.0 (-0.51%) | 392 (-57.39%) | 226 | 57.65 | 0.53% | 5.87% | 19.92% |
| 2025-03-13 | 1960.0 (3.43%) | 922 (14.36%) | 410 | 44.47 | 1.23% | 5.78% | 20.76% |
| 2025-03-12 | 1895.0 (-1.04%) | 806 (-22.76%) | 372 | 46.15 | 1.08% | 5.02% | 20.4% |
| 2025-03-11 | 1915.0 (1.06%) | 1043 (-14.33%) | 448 | 42.95 | 1.4% | 4.87% | 20.37% |
| 2025-03-10 | 1895.0 (-4.53%) | 1218 (273.8%) | 512 | 42.04 | 1.63% | 4.76% | 20.72% |
| 2025-03-07 | 1985.0 (-1.24%) | 325 (-7.87%) | 147 | 45.23 | 0.44% | 3.93% | 21.86% |
| 2025-03-06 | 2010.0 (-2.66%) | 353 (-49.06%) | 169 | 47.88 | 0.47% | 4.35% | 22.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 2065.0 (3.51%) | 694 (-27.92%) | 333 | 47.98 | 0.93% | 5.0% | 23.34% |
| 2025-03-04 | 1995.0 (-0.75%) | 963 (60.9%) | 503 | 52.23 | 1.29% | 5.19% | 23.8% |
| 2025-03-03 | 2010.0 (-2.19%) | 598 (-6.07%) | 286 | 47.83 | 0.8% | 4.98% | 23.71% |
| 2025-02-27 | 2055.0 (-0.48%) | 637 (-24.08%) | 350 | 54.95 | 0.85% | 4.99% | 23.9% |
| 2025-02-26 | 2065.0 (0.49%) | 839 (0.66%) | 328 | 39.09 | 1.12% | 6.06% | 24.05% |
| 2025-02-25 | 2055.0 (-3.07%) | 834 (3.47%) | 341 | 40.89 | 1.12% | 6.09% | 24.38% |
| 2025-02-24 | 2120.0 (-0.7%) | 806 (31.66%) | 353 | 43.8 | 1.08% | 5.39% | 24.36% |
| 2025-02-21 | 2135.0 (0.0%) | 612 (-57.3%) | 266 | 43.46 | 0.82% | 4.84% | 26.88% |
| 2025-02-20 | 2135.0 (-4.26%) | 1434 (66.19%) | 693 | 48.33 | 1.92% | 5.13% | 27.57% |
| 2025-02-19 | 2230.0 (2.53%) | 863 (180.08%) | 391 | 45.31 | 1.16% | 4.57% | 26.9% |
| 2025-02-18 | 2175.0 (-0.68%) | 308 (-22.49%) | 147 | 47.73 | 0.41% | 4.29% | 26.71% |
| 2025-02-17 | 2190.0 (0.92%) | 397 (-51.9%) | 184 | 46.35 | 0.53% | 4.93% | 26.95% |
| 2025-02-14 | 2170.0 (0.93%) | 826 (-19.09%) | 437 | 52.91 | 1.11% | 6.14% | 27.35% |
| 2025-02-13 | 2150.0 (-2.71%) | 1021 (56.18%) | 457 | 44.76 | 1.37% | 7.81% | 27.48% |
| 2025-02-12 | 2210.0 (-1.12%) | 654 (-16.63%) | 258 | 39.45 | 0.88% | 7.56% | 27.46% |
| 2025-02-11 | 2235.0 (0.22%) | 784 (-39.69%) | 390 | 49.74 | 1.05% | 7.95% | 28.25% |
| 2025-02-10 | 2230.0 (0.0%) | 1301 (-37.23%) | 551 | 42.35 | 1.74% | 8.29% | 28.68% |
| 2025-02-07 | 2230.0 (9.85%) | 2072 (147.24%) | 808 | 39.0 | 2.77% | 7.76% | 27.98% |
| 2025-02-06 | 2030.0 (-0.98%) | 838 (-11.0%) | 444 | 52.98 | 1.12% | 5.97% | 25.86% |
| 2025-02-05 | 2050.0 (-0.24%) | 941 (-9.5%) | 390 | 41.45 | 1.26% | 5.85% | 25.8% |
| 2025-02-04 | 2055.0 (2.24%) | 1040 (15.72%) | 528 | 50.77 | 1.39% | 6.04% | 25.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 2010.0 (-2.9%) | 899 (21.61%) | 359 | 39.93 | 1.2% | 5.75% | 24.47% |
| 2025-01-22 | 2070.0 (-0.72%) | 739 (-1.56%) | 270 | 36.54 | 0.99% | 8.14% | 24.14% |
| 2025-01-21 | 2085.0 (-1.18%) | 751 (-30.65%) | 288 | 38.35 | 1.01% | 8.66% | 24.68% |
| 2025-01-20 | 2110.0 (3.18%) | 1083 (31.9%) | 523 | 48.29 | 1.45% | 8.91% | 24.52% |
| 2025-01-17 | 2045.0 (-0.73%) | 821 (-69.39%) | 442 | 53.84 | 1.1% | 8.42% | 24.73% |
| 2025-01-16 | 2060.0 (0.73%) | 2684 (137.13%) | 1579 | 58.83 | 3.59% | 7.97% | 25.26% |
| 2025-01-15 | 2045.0 (0.0%) | 1131 (21.32%) | 549 | 48.54 | 1.52% | 5.31% | 23.33% |
| 2025-01-14 | 2045.0 (5.96%) | 933 (29.71%) | 495 | 53.05 | 1.25% | 5.04% | 25.71% |
| 2025-01-13 | 1930.0 (-1.78%) | 719 (48.0%) | 356 | 49.51 | 0.96% | 5.14% | 25.81% |
| 2025-01-10 | 1965.0 (-1.26%) | 486 (-30.42%) | 234 | 48.15 | 0.65% | 5.84% | 26.28% |
| 2025-01-09 | 1990.0 (-1.49%) | 698 (-24.59%) | 332 | 47.56 | 0.94% | 6.66% | 28.96% |
| 2025-01-08 | 2020.0 (-2.42%) | 926 (-7.96%) | 432 | 46.65 | 1.24% | 6.77% | 29.05% |
| 2025-01-07 | 2070.0 (0.24%) | 1006 (-19.03%) | 454 | 45.13 | 1.35% | 6.19% | 29.8% |
| 2025-01-06 | 2065.0 (5.63%) | 1242 (12.59%) | 673 | 54.19 | 1.66% | 5.9% | 29.9% |
| 2025-01-03 | 1955.0 (2.36%) | 1103 (41.72%) | 552 | 50.05 | 1.48% | 5.05% | 29.38% |
| 2025-01-02 | 1910.0 (-3.78%) | 778 (58.98%) | 319 | 41.0 | 1.04% | 4.09% | 32.56% |
| 2024-12-31 | 1985.0 (0.51%) | 489 (-37.91%) | 192 | 39.26 | 0.66% | 3.91% | 33.54% |
| 2024-12-30 | 1975.0 (-2.95%) | 789 (29.78%) | 336 | 42.59 | 1.06% | 4.79% | 33.81% |
| 2024-12-27 | 2035.0 (2.26%) | 607 (56.64%) | 260 | 42.83 | 0.81% | 4.58% | 33.59% |
| 2024-12-26 | 1990.0 (-1.49%) | 388 (-40.02%) | 192 | 49.48 | 0.52% | 5.43% | 33.71% |
| 2024-12-25 | 2020.0 (1.0%) | 647 (-43.66%) | 267 | 41.27 | 0.87% | 6.54% | 34.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 2000.0 (0.0%) | 1148 (82.27%) | 671 | 58.45 | 1.54% | 7.33% | 35.47% |
| 2024-12-23 | 2000.0 (0.0%) | 630 (-49.15%) | 299 | 47.46 | 0.84% | 9.69% | 35.11% |
| 2024-12-20 | 2000.0 (0.5%) | 1239 (1.66%) | 555 | 44.79 | 1.66% | 10.2% | 35.3% |
| 2024-12-19 | 1990.0 (-2.69%) | 1218 (-1.71%) | 520 | 42.69 | 1.63% | 9.97% | 34.89% |
| 2024-12-18 | 2045.0 (-1.45%) | 1240 (-57.39%) | 565 | 45.56 | 1.66% | 11.67% | 35.11% |
| 2024-12-17 | 2075.0 (9.79%) | 2910 (187.63%) | 1105 | 37.97 | 3.9% | 11.04% | 34.86% |
| 2024-12-16 | 1890.0 (-1.82%) | 1011 (-5.33%) | 550 | 54.4 | 1.35% | 9.13% | 31.95% |
| 2024-12-13 | 1925.0 (1.05%) | 1068 (-56.97%) | 580 | 54.31 | 1.43% | 9.22% | 31.62% |
| 2024-12-12 | 1905.0 (1.87%) | 2484 (222.16%) | 1477 | 59.46 | 3.33% | 8.94% | 31.82% |
| 2024-12-11 | 1870.0 (1.08%) | 771 (-48.13%) | 395 | 51.23 | 1.03% | 10.27% | 30.34% |
| 2024-12-10 | 1850.0 (-1.86%) | 1486 (37.63%) | 717 | 48.25 | 1.99% | 11.26% | 30.24% |
| 2024-12-09 | 1885.0 (0.27%) | 1080 (26.38%) | 519 | 48.06 | 1.45% | 10.2% | 30.63% |
| 2024-12-06 | 1880.0 (-0.27%) | 854 (-75.42%) | 421 | 49.3 | 1.14% | 9.59% | 30.15% |
| 2024-12-05 | 1885.0 (8.65%) | 3476 (130.01%) | 1428 | 41.08 | 4.65% | 9.37% | 31.17% |
| 2024-12-04 | 1735.0 (5.47%) | 1511 (117.65%) | 577 | 38.19 | 2.02% | 6.32% | 29.37% |
| 2024-12-03 | 1645.0 (3.13%) | 694 (11.36%) | 348 | 50.14 | 0.93% | 5.84% | 28.09% |
| 2024-12-02 | 1595.0 (-1.24%) | 623 (-10.15%) | 326 | 52.33 | 0.83% | 6.08% | 28.04% |
| 2024-11-29 | 1615.0 (3.53%) | 694 (-41.89%) | 388 | 55.91 | 0.93% | 6.29% | 27.8% |
| 2024-11-28 | 1560.0 (-2.5%) | 1194 (3.07%) | 619 | 51.84 | 1.6% | 6.61% | 27.98% |
| 2024-11-27 | 1600.0 (-2.14%) | 1158 (32.5%) | 652 | 56.3 | 1.55% | 6.86% | 27.45% |
| 2024-11-26 | 1635.0 (-2.97%) | 874 (12.94%) | 436 | 49.89 | 1.17% | 6.72% | 26.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 1685.0 (2.74%) | 774 (-17.21%) | 327 | 42.25 | 1.04% | 6.54% | 26.7% |
| 2024-11-22 | 1640.0 (-2.38%) | 935 (-32.41%) | 446 | 47.7 | 1.25% | 6.52% | 26.69% |
| 2024-11-21 | 1680.0 (3.07%) | 1383 (31.72%) | 719 | 51.99 | 1.85% | 6.9% | 26.43% |
| 2024-11-20 | 1630.0 (0.62%) | 1050 (42.31%) | 564 | 53.71 | 1.41% | 6.9% | 26.07% |
| 2024-11-19 | 1620.0 (1.25%) | 738 (-3.06%) | 347 | 47.02 | 0.99% | 6.42% | 27.95% |
| 2024-11-18 | 1600.0 (-3.32%) | 761 (-37.54%) | 359 | 47.17 | 1.02% | 7.81% | 28.86% |
| 2024-11-15 | 1655.0 (0.3%) | 1219 (-11.81%) | 557 | 45.69 | 1.63% | 7.76% | 29.65% |
| 2024-11-14 | 1650.0 (-3.51%) | 1382 (98.3%) | 514 | 37.19 | 1.85% | 8.29% | 28.77% |
| 2024-11-13 | 1710.0 (-0.58%) | 697 (-60.68%) | 342 | 49.07 | 0.93% | 9.29% | 27.76% |
| 2024-11-12 | 1720.0 (-4.18%) | 1772 (145.18%) | 811 | 45.77 | 2.37% | 9.1% | 28.46% |
| 2024-11-11 | 1795.0 (0.56%) | 722 (-55.32%) | 316 | 43.77 | 0.97% | 7.61% | 28.62% |
| 2024-11-08 | 1785.0 (-0.56%) | 1618 (-23.98%) | 774 | 47.84 | 2.17% | 7.24% | 29.24% |
| 2024-11-07 | 1795.0 (7.16%) | 2128 (282.4%) | 838 | 39.38 | 2.85% | 6.18% | 27.75% |
| 2024-11-06 | 1675.0 (1.52%) | 556 (-15.43%) | 324 | 58.27 | 0.75% | 4.4% | 25.78% |
| 2024-11-05 | 1650.0 (1.23%) | 658 (47.46%) | 363 | 55.17 | 0.88% | 4.45% | 25.99% |
| 2024-11-04 | 1630.0 (1.88%) | 446 (-45.97%) | 270 | 60.54 | 0.6% | 4.74% | 26.15% |
| 2024-11-01 | 1600.0 (-1.84%) | 826 (3.63%) | 456 | 55.21 | 1.11% | 5.18% | 26.5% |
| 2024-10-30 | 1630.0 (2.19%) | 797 (33.57%) | 416 | 52.2 | 1.07% | 5.06% | 26.58% |
| 2024-10-29 | 1595.0 (-3.04%) | 596 (-31.99%) | 295 | 49.5 | 0.8% | 5.48% | 27.03% |
| 2024-10-28 | 1645.0 (-2.08%) | 877 (13.69%) | 417 | 47.55 | 1.17% | 7.97% | 28.02% |
| 2024-10-25 | 1680.0 (-0.88%) | 771 (4.72%) | 343 | 44.49 | 1.03% | 8.69% | 29.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 1695.0 (-0.88%) | 737 (-33.81%) | 424 | 57.53 | 0.99% | 9.48% | 29.53% |
| 2024-10-23 | 1710.0 (-1.72%) | 1113 (-54.67%) | 547 | 49.15 | 1.49% | 9.24% | 29.38% |
| 2024-10-22 | 1740.0 (5.14%) | 2456 (73.79%) | 1132 | 46.09 | 3.29% | 8.58% | 29.23% |
| 2024-10-21 | 1655.0 (9.97%) | 1413 (4.04%) | 517 | 36.59 | 1.89% | 6.93% | 26.48% |
| 2024-10-18 | 1505.0 (-5.05%) | 1358 (142.45%) | 646 | 47.57 | 1.82% | 7.57% | 25.31% |
| 2024-10-17 | 1585.0 (-2.46%) | 560 (-10.07%) | 228 | 40.71 | 0.75% | 7.34% | 24.0% |
| 2024-10-16 | 1625.0 (0.93%) | 623 (-49.07%) | 295 | 47.35 | 0.83% | 7.27% | 23.87% |
| 2024-10-15 | 1610.0 (-3.01%) | 1223 (-35.15%) | 496 | 40.56 | 1.64% | 7.31% | 24.46% |
| 2024-10-14 | 1660.0 (6.07%) | 1887 (58.28%) | 958 | 50.77 | 2.53% | 6.63% | 23.37% |
| 2024-10-11 | 1565.0 (1.62%) | 1192 (136.53%) | 548 | 45.97 | 1.6% | 5.15% | 22.21% |
| 2024-10-09 | 1540.0 (-2.22%) | 504 (-23.31%) | 218 | 43.25 | 0.67% | 4.49% | 21.66% |
| 2024-10-08 | 1575.0 (-0.32%) | 657 (-7.86%) | 296 | 45.05 | 0.88% | 5.0% | 23.12% |
| 2024-10-07 | 1580.0 (0.32%) | 713 (-8.23%) | 365 | 51.19 | 0.95% | 5.64% | 23.43% |
| 2024-10-04 | 1575.0 (-0.32%) | 777 (10.14%) | 357 | 45.95 | 1.04% | 6.48% | 24.82% |
| 2024-10-01 | 1580.0 (-2.17%) | 705 (-20.29%) | 288 | 40.85 | 0.94% | 7.74% | 25.4% |
| 2024-09-30 | 1615.0 (-5.56%) | 885 (-21.98%) | 375 | 42.37 | 1.19% | 8.22% | 25.1% |
| 2024-09-27 | 1710.0 (1.48%) | 1134 (-15.14%) | 618 | 54.5 | 1.52% | 7.86% | 25.35% |
| 2024-09-26 | 1685.0 (3.37%) | 1336 (-22.16%) | 661 | 49.48 | 1.79% | 7.69% | 24.5% |
| 2024-09-25 | 1630.0 (7.24%) | 1717 (61.34%) | 764 | 44.5 | 2.3% | 6.43% | 23.45% |
| 2024-09-24 | 1520.0 (2.01%) | 1064 (72.26%) | 589 | 55.36 | 1.43% | 4.86% | 22.09% |
| 2024-09-23 | 1490.0 (0.68%) | 617 (-38.61%) | 226 | 36.63 | 0.83% | 3.94% | 22.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 1480.0 (-4.52%) | 1006 (153.03%) | 439 | 43.64 | 1.35% | 3.74% | 23.13% |
| 2024-09-19 | 1550.0 (5.08%) | 397 (-26.45%) | 180 | 45.34 | 0.53% | 3.82% | 23.24% |
| 2024-09-18 | 1475.0 (-3.28%) | 540 (41.2%) | 265 | 49.07 | 0.72% | 3.83% | 24.19% |
| 2024-09-16 | 1525.0 (-2.87%) | 383 (-17.61%) | 211 | 55.09 | 0.51% | 4.47% | 25.54% |
| 2024-09-13 | 1570.0 (-0.95%) | 464 (-56.31%) | 266 | 57.33 | 0.62% | 5.0% | 27.37% |
| 2024-09-12 | 1585.0 (6.38%) | 1064 (162.86%) | 409 | 38.44 | 1.42% | 6.52% | 32.66% |
| 2024-09-11 | 1490.0 (-0.67%) | 404 (-60.52%) | 258 | 63.86 | 0.54% | 6.28% | 32.31% |
| 2024-09-10 | 1500.0 (2.04%) | 1025 (31.6%) | 591 | 57.66 | 1.37% | 8.08% | 33.34% |
| 2024-09-09 | 1470.0 (-0.68%) | 779 (-51.19%) | 384 | 49.29 | 1.04% | 8.34% | 32.73% |
| 2024-09-06 | 1480.0 (-4.82%) | 1596 (80.58%) | 477 | 29.89 | 2.14% | 7.93% | 33.63% |
| 2024-09-05 | 1555.0 (-0.32%) | 883 (-49.58%) | 412 | 46.66 | 1.18% | 7.24% | 33.44% |
| 2024-09-04 | 1560.0 (-9.83%) | 1753 (44.36%) | 896 | 51.11 | 2.35% | 6.72% | 34.17% |
| 2024-09-03 | 1730.0 (-0.29%) | 1214 (155.15%) | 659 | 54.28 | 1.63% | 5.11% | 33.32% |
| 2024-09-02 | 1735.0 (-1.98%) | 475 (-55.82%) | 281 | 59.16 | 0.64% | 4.43% | 33.87% |
| 2024-08-30 | 1770.0 (1.14%) | 1077 (116.55%) | 484 | 44.94 | 1.44% | 5.36% | 33.81% |
| 2024-08-29 | 1750.0 (1.45%) | 497 (-10.39%) | 283 | 56.94 | 0.67% | 5.63% | 33.88% |
| 2024-08-28 | 1725.0 (0.29%) | 555 (-20.68%) | 369 | 66.49 | 0.74% | 6.43% | 34.56% |
| 2024-08-27 | 1720.0 (-0.58%) | 699 (-40.41%) | 439 | 62.8 | 0.94% | 7.17% | 34.93% |
| 2024-08-26 | 1730.0 (-1.14%) | 1174 (-8.34%) | 576 | 49.06 | 1.57% | 8.3% | 35.02% |
| 2024-08-23 | 1750.0 (6.38%) | 1281 (17.56%) | 651 | 50.82 | 1.72% | 9.08% | 34.15% |
| 2024-08-22 | 1645.0 (0.0%) | 1089 (-1.72%) | 542 | 49.77 | 1.46% | 11.79% | 33.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 1645.0 (-4.08%) | 1108 (-28.36%) | 501 | 45.22 | 1.48% | 11.4% | 33.78% |
| 2024-08-20 | 1715.0 (3.94%) | 1547 (-11.77%) | 537 | 34.71 | 2.07% | 11.42% | 34.72% |
| 2024-08-19 | 1650.0 (2.48%) | 1754 (-34.57%) | 764 | 43.56 | 2.35% | 10.06% | 33.48% |
| 2024-08-16 | 1610.0 (8.78%) | 2681 (226.24%) | 1166 | 43.49 | 3.86% | 9.55% | 32.84% |
| 2024-08-15 | 1480.0 (-1.99%) | 821 (-26.64%) | 317 | 38.61 | 1.18% | 7.79% | 29.98% |
| 2024-08-14 | 1510.0 (-0.98%) | 1120 (85.81%) | 517 | 46.16 | 1.61% | 8.62% | 29.78% |
| 2024-08-13 | 1525.0 (-0.97%) | 602 (-56.99%) | 333 | 55.32 | 0.87% | 8.68% | 29.48% |
| 2024-08-12 | 1540.0 (3.7%) | 1401 (-4.18%) | 825 | 58.89 | 2.02% | 10.11% | 30.11% |
| 2024-08-09 | 1485.0 (7.61%) | 1462 (4.98%) | 667 | 45.62 | 2.11% | 8.72% | 30.18% |
| 2024-08-08 | 1380.0 (-8.0%) | 1393 (19.75%) | 642 | 46.09 | 2.01% | 8.23% | 29.05% |
| 2024-08-07 | 1500.0 (8.7%) | 1163 (-27.1%) | 483 | 41.53 | 1.68% | 7.62% | 28.56% |
| 2024-08-06 | 1380.0 (1.47%) | 1596 (268.63%) | 736 | 46.12 | 2.3% | 7.11% | 29.36% |
| 2024-08-05 | 1360.0 (-9.93%) | 433 (-61.48%) | 51 | 11.78 | 0.62% | 5.92% | 28.5% |
| 2024-08-02 | 1510.0 (-6.79%) | 1123 (15.71%) | 388 | 34.55 | 1.62% | 6.11% | 30.62% |
| 2024-08-01 | 1620.0 (-2.7%) | 971 (19.77%) | 305 | 31.41 | 1.4% | 6.07% | 30.39% |
| 2024-07-31 | 1665.0 (1.52%) | 811 (5.86%) | 249 | 30.7 | 1.17% | 6.13% | 30.12% |
| 2024-07-30 | 1640.0 (4.46%) | 766 (35.5%) | 242 | 31.59 | 1.1% | 7.51% | 29.87% |
| 2024-07-29 | 1570.0 (-2.79%) | 565 (-48.63%) | 183 | 32.39 | 0.81% | 7.39% | 30.23% |
| 2024-07-26 | 1615.0 (-2.71%) | 1100 (8.57%) | 466 | 42.36 | 1.59% | 8.46% | 30.16% |
| 2024-07-23 | 1660.0 (-0.3%) | 1013 (-42.53%) | 534 | 52.71 | 1.46% | 7.88% | 30.36% |
| 2024-07-22 | 1665.0 (-6.98%) | 1764 (156.5%) | 739 | 41.89 | 2.54% | 7.41% | 30.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 1790.0 (-1.92%) | 687 (-47.37%) | 323 | 47.02 | 0.99% | 6.18% | 29.06% |
| 2024-07-18 | 1825.0 (-2.67%) | 1306 (87.76%) | 601 | 46.02 | 1.88% | 6.69% | 29.7% |
| 2024-07-17 | 1875.0 (-0.79%) | 695 (1.37%) | 341 | 49.06 | 1.0% | 6.89% | 29.74% |
| 2024-07-16 | 1890.0 (1.61%) | 686 (-24.86%) | 316 | 46.06 | 0.99% | 6.87% | 31.63% |
| 2024-07-15 | 1860.0 (-2.11%) | 913 (-12.19%) | 388 | 42.5 | 1.32% | 7.4% | 32.48% |
| 2024-07-12 | 1900.0 (-5.94%) | 1040 (-28.11%) | 423 | 40.67 | 1.5% | 8.56% | 32.45% |
| 2024-07-11 | 2020.0 (4.66%) | 1447 (113.55%) | 626 | 43.26 | 2.09% | 8.49% | 33.97% |
| 2024-07-10 | 1930.0 (-0.26%) | 677 (-35.82%) | 254 | 37.52 | 0.98% | 9.16% | 33.2% |
| 2024-07-09 | 1935.0 (2.11%) | 1055 (-38.45%) | 337 | 31.94 | 1.52% | 9.57% | 33.55% |
| 2024-07-08 | 1895.0 (-4.05%) | 1715 (71.83%) | 629 | 36.68 | 2.47% | 9.18% | 33.53% |
| 2024-07-05 | 1975.0 (-1.25%) | 998 (-47.7%) | 388 | 38.88 | 1.44% | 7.62% | 31.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 1825.0 (-5.93%) | 2805 (-29.95%) | 978 | 34.87 |
| 2025-06-27 | 1940.0 (7.48%) | 4005 (-15.42%) | 1664 | 41.55 |
| 2025-06-20 | 1805.0 (-5.5%) | 4735 (59.48%) | 1809 | 38.2 |
| 2025-06-13 | 1910.0 (-3.54%) | 2969 (9.0%) | 1170 | 39.41 |
| 2025-06-06 | 1980.0 (1.28%) | 2724 (40.19%) | 1302 | 47.8 |
| 2025-05-29 | 1955.0 (3.44%) | 1943 (-28.2%) | 917 | 47.2 |
| 2025-05-23 | 1890.0 (-4.55%) | 2706 (-57.51%) | 1241 | 45.86 |
| 2025-05-16 | 1980.0 (9.09%) | 6370 (60.09%) | 3248 | 50.99 |
| 2025-05-09 | 1815.0 (1.97%) | 3979 (78.73%) | 2100 | 52.78 |
| 2025-05-02 | 1780.0 (5.64%) | 2226 (-64.18%) | 1229 | 55.21 |
| 2025-04-25 | 1685.0 (5.31%) | 6215 (23.41%) | 3445 | 55.43 |
| 2025-04-18 | 1600.0 (14.29%) | 5036 (74.68%) | 2529 | 50.22 |
| 2025-04-11 | 1400.0 (-22.22%) | 2883 (9.86%) | 724 | 25.11 |
| 2025-04-02 | 1800.0 (-6.74%) | 2624 (27.81%) | 1097 | 41.81 |
| 2025-03-28 | 1930.0 (-4.93%) | 2053 (-14.35%) | 970 | 47.25 |
| 2025-03-21 | 2030.0 (4.1%) | 2397 (-45.32%) | 1133 | 47.27 |
| 2025-03-14 | 1950.0 (-1.76%) | 4383 (49.26%) | 1968 | 44.9 |
| 2025-03-07 | 1985.0 (-3.41%) | 2937 (-5.8%) | 1438 | 48.96 |
| 2025-02-27 | 2055.0 (-3.75%) | 3118 (-13.76%) | 1372 | 44.0 |
| 2025-02-21 | 2135.0 (-1.61%) | 3615 (-21.19%) | 1681 | 46.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 2170.0 (-2.69%) | 4587 (-20.81%) | 2093 | 45.63 |
| 2025-02-07 | 2230.0 (7.73%) | 5793 (125.01%) | 2529 | 43.66 |
| 2025-01-22 | 2070.0 (1.22%) | 2574 (-59.07%) | 1081 | 42.0 |
| 2025-01-17 | 2045.0 (4.07%) | 6290 (44.26%) | 3421 | 54.39 |
| 2025-01-10 | 1965.0 (0.51%) | 4360 (131.58%) | 2125 | 48.74 |
| 2025-01-03 | 1955.0 (-1.51%) | 1882 (47.21%) | 871 | 46.28 |
| 2024-12-31 | 1985.0 (-2.46%) | 1279 (-62.62%) | 528 | 41.28 |
| 2024-12-27 | 2035.0 (1.75%) | 3421 (-55.1%) | 1689 | 49.37 |
| 2024-12-20 | 2000.0 (3.9%) | 7620 (10.59%) | 3295 | 43.24 |
| 2024-12-13 | 1925.0 (2.39%) | 6890 (-3.78%) | 3688 | 53.53 |
| 2024-12-06 | 1880.0 (16.41%) | 7161 (52.5%) | 3100 | 43.29 |
| 2024-11-29 | 1615.0 (-1.52%) | 4696 (-3.55%) | 2422 | 51.58 |
| 2024-11-22 | 1640.0 (-0.91%) | 4868 (-15.96%) | 2435 | 50.02 |
| 2024-11-15 | 1655.0 (-7.28%) | 5793 (7.13%) | 2540 | 43.85 |
| 2024-11-08 | 1785.0 (11.56%) | 5408 (74.58%) | 2569 | 47.5 |
| 2024-11-01 | 1600.0 (-4.76%) | 3097 (-52.29%) | 1584 | 51.15 |
| 2024-10-25 | 1680.0 (11.63%) | 6493 (14.86%) | 2963 | 45.63 |
| 2024-10-18 | 1505.0 (-3.83%) | 5653 (84.34%) | 2623 | 46.4 |
| 2024-10-11 | 1565.0 (-0.63%) | 3066 (29.5%) | 1427 | 46.54 |
| 2024-10-04 | 1575.0 (-7.89%) | 2368 (-59.67%) | 1020 | 43.07 |
| 2024-09-27 | 1710.0 (15.54%) | 5871 (152.15%) | 2858 | 48.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 1480.0 (-5.73%) | 2328 (-37.71%) | 1095 | 47.04 |
| 2024-09-13 | 1570.0 (6.08%) | 3738 (-36.89%) | 1908 | 51.04 |
| 2024-09-06 | 1480.0 (-16.38%) | 5923 (47.94%) | 2725 | 46.01 |
| 2024-08-30 | 1770.0 (1.14%) | 4004 (-40.96%) | 2151 | 53.72 |
| 2024-08-23 | 1750.0 (8.7%) | 6781 (2.32%) | 2995 | 44.17 |
| 2024-08-16 | 1610.0 (8.42%) | 6627 (9.57%) | 3158 | 47.65 |
| 2024-08-09 | 1485.0 (-1.66%) | 6049 (42.73%) | 2579 | 42.64 |
| 2024-08-02 | 1510.0 (-6.5%) | 4238 (9.27%) | 1367 | 32.26 |
| 2024-07-26 | 1615.0 (-9.78%) | 3878 (-9.6%) | 1739 | 44.84 |
| 2024-07-19 | 1790.0 (-5.79%) | 4290 (-27.74%) | 1969 | 45.9 |
| 2024-07-12 | 1900.0 (-3.8%) | 5937 (12.22%) | 2269 | 38.22 |
| 2024-07-05 | 1975.0 (-11.83%) | 5290 (13.86%) | 2223 | 42.02 |
| 2024-06-28 | 2240.0 (2.28%) | 4646 (-30.11%) | 2159 | 46.47 |
| 2024-06-21 | 2190.0 (-0.9%) | 6648 (33.82%) | 2761 | 41.53 |
| 2024-06-14 | 2210.0 (11.34%) | 4967 (58.95%) | 1936 | 38.98 |
| 2024-06-07 | 1985.0 (-0.75%) | 3125 (-56.41%) | 1551 | 49.63 |
| 2024-05-31 | 2000.0 (2.04%) | 7169 (125.63%) | 3454 | 48.18 |
| 2024-05-24 | 1960.0 (1.29%) | 3177 (-25.29%) | 1467 | 46.18 |
| 2024-05-17 | 1935.0 (4.03%) | 4253 (-14.98%) | 1829 | 43.0 |
| 2024-05-10 | 1860.0 (-8.6%) | 5002 (72.89%) | 2155 | 43.08 |
| 2024-05-03 | 2035.0 (6.82%) | 2893 (-49.77%) | 1292 | 44.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 1905.0 (-0.78%) | 5760 (40.37%) | 2849 | 49.46 |
| 2024-04-19 | 1920.0 (-14.48%) | 4103 (-26.5%) | 1273 | 31.03 |
| 2024-04-12 | 2245.0 (-11.96%) | 5583 (93.03%) | 2766 | 49.54 |
| 2024-04-03 | 2550.0 (6.47%) | 2892 (-61.19%) | 1542 | 53.32 |
| 2024-03-29 | 2395.0 (9.36%) | 7451 (188.41%) | 4463 | 59.9 |
| 2024-03-22 | 2190.0 (-3.1%) | 2583 (-39.35%) | 1240 | 48.01 |
| 2024-03-15 | 2260.0 (3.2%) | 4260 (-8.72%) | 1838 | 43.15 |
| 2024-03-08 | 2190.0 (-7.79%) | 4667 (-2.92%) | 2272 | 48.68 |
| 2024-03-01 | 2375.0 (4.17%) | 4807 (-51.01%) | 2554 | 53.13 |
| 2024-02-23 | 2280.0 (20.95%) | 9813 (189.54%) | 4760 | 48.51 |
| 2024-02-16 | 1885.0 (0.53%) | 3389 (214.42%) | 1328 | 39.19 |
| 2024-02-05 | 1875.0 (-3.35%) | 1078 (-84.37%) | 520 | 48.24 |
| 2024-02-02 | 1940.0 (7.18%) | 6897 (-52.76%) | 3544 | 51.38 |
| 2024-01-26 | 1810.0 (-5.73%) | 14601 (147.19%) | 4825 | 33.05 |
| 2024-01-19 | 1920.0 (4.35%) | 5906 (-10.59%) | 2789 | 47.22 |
| 2024-01-12 | 1840.0 (6.36%) | 6606 (13.3%) | 3287 | 49.76 |
| 2024-01-05 | 1730.0 (-4.68%) | 5830 (36.12%) | 2708 | 46.45 |
| 2023-12-29 | 1815.0 (4.31%) | 4283 (7.4%) | 2357 | 55.03 |
| 2023-12-22 | 1740.0 (6.42%) | 3988 (-41.46%) | 2059 | 51.63 |
| 2023-12-15 | 1635.0 (4.14%) | 6812 (7.21%) | 3555 | 52.19 |
| 2023-12-08 | 1570.0 (3.63%) | 6354 (-5.83%) | 3071 | 48.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 1515.0 (4.48%) | 6748 (50.06%) | 3505 | 51.94 |
| 2023-11-24 | 1450.0 (-4.92%) | 4497 (-42.27%) | 2303 | 51.21 |
| 2023-11-17 | 1525.0 (9.71%) | 7790 (12.39%) | 4327 | 55.55 |
| 2023-11-10 | 1390.0 (12.55%) | 6931 (-22.25%) | 3881 | 55.99 |
| 2023-11-03 | 1235.0 (-2.76%) | 8915 (-5.9%) | 5135 | 57.6 |
| 2023-10-27 | 1270.0 (0.4%) | 9474 (53.7%) | 4820 | 50.88 |
| 2023-10-20 | 1265.0 (2.43%) | 6164 (41.56%) | 3219 | 52.22 |
| 2023-10-13 | 1235.0 (-1.2%) | 4354 (-47.02%) | 2131 | 48.94 |
| 2023-10-06 | 1250.0 (8.23%) | 8220 (123.78%) | 4357 | 53.0 |
| 2023-09-28 | 1155.0 (-2.53%) | 3673 (-59.28%) | 2042 | 55.59 |
| 2023-09-22 | 1185.0 (-1.25%) | 9019 (45.89%) | 4922 | 54.57 |
| 2023-09-15 | 1200.0 (15.94%) | 6182 (72.61%) | 2905 | 46.99 |
| 2023-09-08 | 1035.0 (5.5%) | 3581 (-29.78%) | 1794 | 50.1 |
| 2023-09-01 | 981.0 (12.76%) | 5100 (174.84%) | 2447 | 47.98 |
| 2023-08-25 | 870.0 (-3.33%) | 1855 (-15.87%) | 790 | 42.59 |
| 2023-08-18 | 900.0 (6.13%) | 2206 (-42.95%) | 953 | 43.2 |
| 2023-08-11 | 848.0 (-13.03%) | 3866 (38.77%) | 1601 | 41.41 |
| 2023-08-04 | 975.0 (-2.01%) | 2786 (-47.14%) | 1094 | 39.27 |
| 2023-07-28 | 995.0 (2.9%) | 5271 (-2.22%) | 2112 | 40.07 |
| 2023-07-21 | 967.0 (-3.78%) | 5390 (7.59%) | 2767 | 51.34 |
| 2023-07-14 | 1005.0 (-5.63%) | 5010 (82.15%) | 2138 | 42.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 1065.0 (0.95%) | 2750 (-37.86%) | 1093 | 39.75 |
| 2023-06-30 | 1055.0 (-7.05%) | 4426 (150.53%) | 1895 | 42.82 |
| 2023-06-21 | 1135.0 (-6.58%) | 1766 (-50.97%) | 631 | 35.73 |
| 2023-06-16 | 1215.0 (8.0%) | 3603 (42.85%) | 1603 | 44.49 |
| 2023-06-09 | 1125.0 (-4.66%) | 2522 (-50.66%) | 1056 | 41.87 |
| 2023-06-02 | 1180.0 (-5.22%) | 5113 (9.05%) | 1906 | 37.28 |
| 2023-05-26 | 1245.0 (1.22%) | 4688 (-25.76%) | 2394 | 51.07 |
| 2023-05-19 | 1230.0 (5.13%) | 6316 (30.27%) | 3123 | 49.45 |
| 2023-05-12 | 1170.0 (2.63%) | 4848 (51.8%) | 2454 | 50.62 |
| 2023-05-05 | 1140.0 (0.44%) | 3193 (-25.38%) | 1471 | 46.07 |
| 2023-04-28 | 1135.0 (-2.99%) | 4279 (-3.17%) | 2201 | 51.44 |
| 2023-04-21 | 1170.0 (-12.36%) | 4420 (-21.94%) | 1695 | 38.35 |
| 2023-04-14 | 1335.0 (13.62%) | 5662 (91.76%) | 2225 | 39.3 |
| 2023-04-07 | 1175.0 (2.62%) | 2953 (-17.85%) | 1612 | 54.59 |
| 2023-03-31 | 1145.0 (-5.37%) | 3594 (-34.63%) | 1878 | 52.25 |
| 2023-03-24 | 1210.0 (-4.35%) | 5499 (-41.8%) | 3068 | 55.79 |
| 2023-03-17 | 1265.0 (15.53%) | 9448 (31.13%) | 5942 | 62.89 |
| 2023-03-10 | 1095.0 (14.78%) | 7205 (282.15%) | 3602 | 49.99 |
| 2023-03-03 | 954.0 (-3.73%) | 1885 (-73.02%) | 845 | 44.83 |
| 2023-02-24 | 991.0 (9.75%) | 6988 (93.19%) | 3295 | 47.15 |
| 2023-02-17 | 903.0 (-4.75%) | 3617 (-20.32%) | 1534 | 42.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 948.0 (-1.66%) | 4539 (-37.64%) | 2073 | 45.67 |
| 2023-02-03 | 964.0 (19.31%) | 7279 (356.42%) | 3040 | 41.76 |
| 2023-01-17 | 808.0 (3.99%) | 1594 (-76.38%) | 645 | 40.46 |
| 2023-01-13 | 777.0 (0.78%) | 6752 (40.7%) | 3546 | 52.52 |
| 2023-01-06 | 771.0 (15.07%) | 4798 (85.38%) | 2344 | 48.85 |
| 2022-12-30 | 670.0 (-6.56%) | 2588 (-27.16%) | 1292 | 49.92 |
| 2022-12-23 | 717.0 (0.0%) | 3553 (3.57%) | 1904 | 53.59 |
| 2022-12-16 | 717.0 (0.56%) | 3431 (-37.85%) | 1857 | 54.12 |
| 2022-12-09 | 713.0 (-9.17%) | 5521 (-39.13%) | 2394 | 43.36 |
| 2022-12-02 | 785.0 (4.53%) | 9070 (84.92%) | 3901 | 43.01 |
| 2022-11-25 | 751.0 (1.35%) | 4905 (-56.74%) | 2586 | 52.72 |
| 2022-11-18 | 741.0 (14.18%) | 11339 (19.9%) | 6457 | 56.95 |
| 2022-11-11 | 649.0 (8.35%) | 9457 (146.4%) | 4440 | 46.95 |
| 2022-11-04 | 599.0 (1.87%) | 3838 (-28.06%) | 2195 | 57.19 |
| 2022-10-28 | 588.0 (1.55%) | 5335 (22.73%) | 3236 | 60.66 |
| 2022-10-21 | 579.0 (-9.39%) | 4347 (42.85%) | 2510 | 57.74 |
| 2022-10-14 | 639.0 (-10.38%) | 3043 (-44.67%) | 1773 | 58.26 |
| 2022-10-07 | 713.0 (7.38%) | 5500 (53.62%) | 3480 | 63.27 |
| 2022-09-30 | 664.0 (-5.95%) | 3580 (-22.76%) | 1972 | 55.08 |
| 2022-09-23 | 706.0 (-12.3%) | 4635 (98.6%) | 2430 | 52.43 |
| 2022-09-16 | 805.0 (-3.59%) | 2334 (2.66%) | 1178 | 50.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 835.0 (-4.24%) | 2273 (-42.93%) | 1275 | 56.09 |
| 2022-09-02 | 872.0 (-11.92%) | 3983 (60.66%) | 1774 | 44.54 |
| 2022-08-26 | 990.0 (-1.0%) | 2479 (-51.38%) | 939 | 37.88 |
| 2022-08-19 | 1000.0 (9.53%) | 5100 (6.56%) | 3009 | 59.0 |
| 2022-08-12 | 913.0 (-4.99%) | 4786 (113.94%) | 2326 | 48.6 |
| 2022-08-05 | 961.0 (-1.23%) | 2237 (-21.41%) | 1437 | 64.24 |
| 2022-07-29 | 973.0 (-11.14%) | 2846 (-0.27%) | 1398 | 49.12 |
| 2022-07-22 | 1095.0 (6.31%) | 2854 (-44.66%) | 1499 | 52.52 |
| 2022-07-15 | 1030.0 (-2.37%) | 5158 (58.62%) | 3026 | 58.67 |
| 2022-07-08 | 1055.0 (1.93%) | 3251 (-19.76%) | 2085 | 64.13 |
| 2022-07-01 | 1035.0 (-13.75%) | 4052 (-0.75%) | 2425 | 59.85 |
| 2022-06-24 | 1200.0 (-5.14%) | 4083 (33.71%) | 2176 | 53.29 |
| 2022-06-17 | 1265.0 (-8.66%) | 3053 (-2.13%) | 1657 | 54.27 |
| 2022-06-10 | 1385.0 (0.0%) | 3120 (-1.84%) | 1487 | 47.66 |
| 2022-06-02 | 1385.0 (6.54%) | 3178 (-3.77%) | 1677 | 52.77 |
| 2022-05-27 | 1300.0 (-7.47%) | 3303 (-23.27%) | 1715 | 51.92 |
| 2022-05-20 | 1405.0 (12.85%) | 4305 (-22.74%) | 2312 | 53.7 |
| 2022-05-13 | 1245.0 (-8.46%) | 5572 (44.63%) | 2997 | 53.79 |
| 2022-05-06 | 1360.0 (-4.56%) | 3852 (-22.16%) | 2166 | 56.23 |
| 2022-04-29 | 1425.0 (-8.06%) | 4949 (113.12%) | 2236 | 45.18 |
| 2022-04-22 | 1550.0 (4.73%) | 2322 (-42.52%) | 1144 | 49.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 1480.0 (-15.19%) | 4040 (365.44%) | 2035 | 50.37 |
| 2022-04-08 | 1745.0 (-8.16%) | 868 (-68.43%) | 213 | 24.54 |
| 2022-04-01 | 1900.0 (-2.31%) | 2749 (32.25%) | 1017 | 37.0 |
| 2022-03-25 | 1945.0 (5.42%) | 2079 (-21.3%) | 997 | 47.96 |
| 2022-03-18 | 1845.0 (3.65%) | 2642 (-0.75%) | 1447 | 54.77 |
| 2022-03-11 | 1780.0 (0.0%) | 2662 (4.53%) | 1400 | 52.59 |
| 2022-03-04 | 1780.0 (4.71%) | 2546 (31.35%) | 1186 | 46.58 |
| 2022-02-25 | 1700.0 (-7.36%) | 1938 (-47.87%) | 949 | 48.97 |
| 2022-02-18 | 1835.0 (3.09%) | 3719 (-17.58%) | 2003 | 53.86 |
| 2022-02-11 | 1780.0 (14.84%) | 4512 (226.64%) | 2066 | 45.79 |
| 2022-01-26 | 1550.0 (-5.78%) | 1381 (-50.45%) | 701 | 50.76 |
| 2022-01-21 | 1645.0 (6.47%) | 2788 (35.7%) | 1317 | 47.24 |
| 2022-01-14 | 1545.0 (-0.64%) | 2054 (-39.06%) | 1021 | 49.71 |
| 2022-01-07 | 1555.0 (-14.56%) | 3371 (95.21%) | 1447 | 42.92 |
