| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1575.0 (-0.94%) | 1735 (-57.9%) | 707 | 40.75 | 2.32% | 13.43% | 71.76% |
| 2026-06-02 | 1590.0 (4.61%) | 4122 (190.34%) | 2025 | 49.13 | 5.51% | 14.36% | 71.84% |
| 2026-06-01 | 1520.0 (3.75%) | 1419 (34.95%) | 468 | 32.98 | 1.9% | 12.26% | 68.69% |
| 2026-05-29 | 1465.0 (1.74%) | 1052 (-38.72%) | 392 | 37.26 | 1.41% | 13.25% | 69.52% |
| 2026-05-28 | 1440.0 (-3.68%) | 1717 (-29.31%) | 547 | 31.86 | 2.3% | 14.33% | 72.51% |
| 2026-05-27 | 1495.0 (-3.24%) | 2429 (-4.96%) | 764 | 31.45 | 3.25% | 14.9% | 71.44% |
| 2026-05-26 | 1545.0 (0.65%) | 2555 (18.59%) | 1193 | 46.69 | 3.42% | 14.16% | 69.97% |
| 2026-05-25 | 1535.0 (3.72%) | 2155 (15.74%) | 729 | 33.83 | 2.88% | 12.7% | 68.25% |
| 2026-05-22 | 1480.0 (4.96%) | 1861 (-13.07%) | 585 | 31.43 | 2.49% | 12.36% | 68.12% |
| 2026-05-21 | 1410.0 (1.81%) | 2141 (14.14%) | 839 | 39.19 | 2.86% | 14.12% | 72.26% |
| 2026-05-20 | 1385.0 (0.36%) | 1876 (28.03%) | 816 | 43.5 | 2.51% | 15.76% | 72.88% |
| 2026-05-19 | 1380.0 (-0.72%) | 1465 (-22.72%) | 475 | 32.42 | 1.96% | 22.03% | 72.21% |
| 2026-05-18 | 1390.0 (-4.47%) | 1896 (-40.44%) | 600 | 31.65 | 2.54% | 27.45% | 72.66% |
| 2026-05-15 | 1455.0 (-0.68%) | 3183 (-5.47%) | 1236 | 38.83 | 4.26% | 29.86% | 72.46% |
| 2026-05-14 | 1465.0 (2.45%) | 3368 (-48.69%) | 1196 | 35.51 | 4.5% | 30.27% | 71.23% |
| 2026-05-13 | 1430.0 (-6.23%) | 6564 (18.95%) | 2344 | 35.71 | 8.78% | 27.67% | 67.92% |
| 2026-05-12 | 1525.0 (9.71%) | 5518 (49.13%) | 2317 | 41.99 | 7.38% | 21.29% | 60.94% |
| 2026-05-11 | 1390.0 (-1.42%) | 3700 (6.09%) | 2061 | 55.7 | 4.95% | 16.27% | 54.27% |
| 2026-05-08 | 1410.0 (2.92%) | 3488 (144.73%) | 1508 | 43.23 | 4.66% | 14.06% | 50.49% |
| 2026-05-07 | 1370.0 (2.24%) | 1425 (-20.51%) | 501 | 35.16 | 1.91% | 13.78% | 46.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 1340.0 (-0.74%) | 1793 (1.7%) | 721 | 40.21 | 2.4% | 13.1% | 45.92% |
| 2026-05-05 | 1350.0 (-2.88%) | 1763 (-13.81%) | 610 | 34.6 | 2.36% | 12.49% | 45.21% |
| 2026-05-04 | 1390.0 (1.83%) | 2045 (-37.69%) | 615 | 30.07 | 2.73% | 11.83% | 43.92% |
| 2026-04-30 | 1365.0 (4.6%) | 3282 (257.91%) | 1469 | 44.76 | 4.39% | 11.84% | 41.74% |
| 2026-04-29 | 1305.0 (1.95%) | 917 (-31.16%) | 305 | 33.26 | 1.23% | 14.08% | 38.36% |
| 2026-04-28 | 1280.0 (-0.78%) | 1332 (4.94%) | 471 | 35.36 | 1.78% | 16.35% | 38.59% |
| 2026-04-27 | 1290.0 (-0.39%) | 1269 (-38.26%) | 573 | 45.15 | 1.7% | 16.4% | 37.36% |
| 2026-04-24 | 1295.0 (1.57%) | 2056 (-58.51%) | 830 | 40.37 | 2.75% | 17.11% | 36.44% |
| 2026-04-23 | 1275.0 (-7.61%) | 4957 (89.84%) | 2331 | 47.02 | 6.63% | 16.7% | 34.32% |
| 2026-04-22 | 1380.0 (9.96%) | 2611 (90.19%) | 867 | 33.21 | 3.49% | 13.09% | 28.53% |
| 2026-04-21 | 1255.0 (-0.4%) | 1372 (-23.72%) | 437 | 31.85 | 1.84% | 10.8% | 26.17% |
| 2026-04-20 | 1260.0 (-0.79%) | 1799 (2.98%) | 727 | 40.41 | 2.41% | 10.76% | 25.74% |
| 2026-04-17 | 1270.0 (-1.55%) | 1747 (-22.73%) | 434 | 24.84 | 2.34% | 9.06% | 24.39% |
| 2026-04-16 | 1290.0 (9.79%) | 2261 (153.05%) | 658 | 29.1 | 3.02% | 7.89% | 23.5% |
| 2026-04-15 | 1175.0 (-1.26%) | 893 (-33.55%) | 213 | 23.85 | 1.19% | 5.81% | 21.55% |
| 2026-04-14 | 1190.0 (5.78%) | 1345 (154.06%) | 404 | 30.04 | 1.8% | 5.67% | 21.21% |
| 2026-04-13 | 1125.0 (1.35%) | 529 (-39.3%) | 126 | 23.82 | 0.71% | 5.56% | 20.49% |
| 2026-04-10 | 1110.0 (2.3%) | 872 (23.78%) | 327 | 37.5 | 1.17% | 5.92% | 21.17% |
| 2026-04-09 | 1085.0 (-2.25%) | 704 (-10.66%) | 199 | 28.27 | 0.94% | 5.31% | 21.53% |
| 2026-04-08 | 1110.0 (4.23%) | 788 (-37.61%) | 211 | 26.78 | 1.05% | 5.37% | 22.94% |
| 2026-04-07 | 1065.0 (0.47%) | 1264 (58.1%) | 392 | 31.01 | 1.69% | 5.77% | 24.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 1060.0 (-3.2%) | 799 (92.7%) | 275 | 34.42 | 1.07% | 4.64% | 27.14% |
| 2026-04-01 | 1095.0 (2.82%) | 414 (-44.79%) | 170 | 41.06 | 0.55% | 4.34% | 28.06% |
| 2026-03-31 | 1065.0 (-4.05%) | 751 (-30.94%) | 269 | 35.82 | 1.0% | 4.42% | 29.14% |
| 2026-03-30 | 1110.0 (-4.72%) | 1088 (159.78%) | 292 | 26.84 | 1.46% | 4.26% | 29.43% |
| 2026-03-27 | 1165.0 (-1.27%) | 418 (-27.05%) | 175 | 41.87 | 0.56% | 3.93% | 29.05% |
| 2026-03-26 | 1180.0 (0.43%) | 574 (21.91%) | 212 | 36.93 | 0.77% | 4.78% | 30.22% |
| 2026-03-25 | 1175.0 (1.73%) | 471 (-25.42%) | 127 | 26.96 | 0.63% | 5.06% | 31.7% |
| 2026-03-24 | 1155.0 (-0.43%) | 631 (-25.07%) | 266 | 42.16 | 0.84% | 5.88% | 32.56% |
| 2026-03-23 | 1160.0 (-3.33%) | 843 (-20.0%) | 207 | 24.56 | 1.13% | 6.11% | 33.64% |
| 2026-03-20 | 1200.0 (-0.41%) | 1053 (34.25%) | 382 | 36.28 | 1.41% | 5.84% | 33.25% |
| 2026-03-19 | 1205.0 (-3.6%) | 784 (-27.85%) | 141 | 17.98 | 1.05% | 5.51% | 33.43% |
| 2026-03-18 | 1250.0 (3.73%) | 1087 (35.62%) | 363 | 33.39 | 1.45% | 5.85% | 33.36% |
| 2026-03-17 | 1205.0 (-0.41%) | 802 (25.91%) | 231 | 28.8 | 1.07% | 5.91% | 33.37% |
| 2026-03-16 | 1210.0 (-1.22%) | 637 (-21.29%) | 199 | 31.24 | 0.85% | 7.19% | 34.87% |
| 2026-03-13 | 1225.0 (0.0%) | 809 (-21.9%) | 254 | 31.4 | 1.08% | 8.98% | 35.14% |
| 2026-03-12 | 1225.0 (-2.78%) | 1036 (-8.99%) | 396 | 38.22 | 1.39% | 12.2% | 35.32% |
| 2026-03-11 | 1260.0 (3.28%) | 1138 (-35.29%) | 367 | 32.25 | 1.52% | 12.81% | 35.25% |
| 2026-03-10 | 1220.0 (0.0%) | 1759 (-10.64%) | 713 | 40.53 | 2.35% | 12.92% | 34.83% |
| 2026-03-09 | 1220.0 (-5.06%) | 1969 (-38.92%) | 819 | 41.59 | 2.63% | 11.87% | 33.76% |
| 2026-03-06 | 1285.0 (0.39%) | 3224 (116.37%) | 1492 | 46.28 | 4.31% | 10.31% | 32.7% |
| 2026-03-05 | 1280.0 (9.87%) | 1490 (22.11%) | 460 | 30.87 | 1.99% | 7.73% | 31.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1165.0 (-5.67%) | 1220 (25.27%) | 354 | 29.02 | 1.63% | 7.98% | 33.25% |
| 2026-03-03 | 1235.0 (-3.89%) | 974 (21.65%) | 256 | 26.28 | 1.3% | 7.84% | 34.76% |
| 2026-03-02 | 1285.0 (-2.28%) | 800 (-38.07%) | 248 | 31.0 | 1.07% | 8.46% | 34.67% |
| 2026-02-26 | 1315.0 (0.0%) | 1293 (-23.03%) | 415 | 32.1 | 1.73% | 8.13% | 35.59% |
| 2026-02-25 | 1315.0 (3.95%) | 1680 (50.04%) | 729 | 43.39 | 2.25% | 7.99% | 34.66% |
| 2026-02-24 | 1265.0 (4.98%) | 1119 (-21.98%) | 345 | 30.83 | 1.5% | 6.72% | 33.82% |
| 2026-02-23 | 1205.0 (-5.12%) | 1435 (158.57%) | 306 | 21.32 | 1.92% | 6.69% | 34.12% |
| 2026-02-11 | 1270.0 (-2.31%) | 555 (-53.29%) | 133 | 23.96 | 0.74% | 7.34% | 35.66% |
| 2026-02-10 | 1300.0 (5.69%) | 1188 (63.23%) | 417 | 35.1 | 1.59% | 7.73% | 38.68% |
| 2026-02-09 | 1230.0 (-0.4%) | 728 (-33.83%) | 247 | 33.93 | 0.97% | 7.4% | 42.39% |
| 2026-02-06 | 1235.0 (-1.59%) | 1100 (-42.64%) | 506 | 46.0 | 1.47% | 7.74% | 45.45% |
| 2026-02-05 | 1255.0 (-5.99%) | 1918 (127.15%) | 542 | 28.26 | 2.56% | 7.38% | 49.13% |
| 2026-02-04 | 1335.0 (1.52%) | 844 (-10.63%) | 255 | 30.21 | 1.13% | 6.09% | 51.58% |
| 2026-02-03 | 1315.0 (5.2%) | 945 (-3.98%) | 374 | 39.58 | 1.26% | 6.53% | 52.83% |
| 2026-02-02 | 1250.0 (-3.1%) | 984 (19.35%) | 342 | 34.76 | 1.32% | 8.44% | 52.85% |
| 2026-01-30 | 1290.0 (-3.01%) | 824 (-14.05%) | 245 | 29.73 | 1.1% | 10.81% | 52.6% |
| 2026-01-29 | 1330.0 (-3.27%) | 959 (-18.22%) | 312 | 32.53 | 1.28% | 12.84% | 52.79% |
| 2026-01-28 | 1375.0 (-1.79%) | 1173 (-50.58%) | 327 | 27.88 | 1.57% | 12.77% | 52.74% |
| 2026-01-27 | 1400.0 (1.82%) | 2374 (-13.77%) | 895 | 37.7 | 3.17% | 13.2% | 51.94% |
| 2026-01-26 | 1375.0 (1.85%) | 2753 (17.37%) | 1184 | 43.01 | 3.68% | 10.82% | 49.55% |
| 2026-01-23 | 1350.0 (9.76%) | 2345 (158.57%) | 709 | 30.23 | 3.14% | 8.54% | 46.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1230.0 (0.82%) | 907 (-39.17%) | 251 | 27.67 | 1.21% | 7.21% | 44.18% |
| 2026-01-21 | 1220.0 (-5.43%) | 1491 (150.54%) | 399 | 26.76 | 1.99% | 9.46% | 43.37% |
| 2026-01-20 | 1290.0 (-0.77%) | 595 (-43.38%) | 198 | 33.28 | 0.8% | 11.23% | 42.02% |
| 2026-01-19 | 1300.0 (0.0%) | 1051 (-22.06%) | 412 | 39.2 | 1.41% | 15.72% | 42.01% |
| 2026-01-16 | 1300.0 (-2.62%) | 1348 (-47.89%) | 443 | 32.86 | 1.8% | 18.36% | 40.97% |
| 2026-01-15 | 1335.0 (-0.74%) | 2588 (-7.97%) | 1238 | 47.84 | 3.46% | 21.7% | 39.57% |
| 2026-01-14 | 1345.0 (3.46%) | 2812 (-28.96%) | 1033 | 36.74 | 3.76% | 23.26% | 36.79% |
| 2026-01-13 | 1300.0 (-5.8%) | 3959 (31.01%) | 1485 | 37.51 | 5.29% | 21.87% | 33.5% |
| 2026-01-12 | 1380.0 (-1.43%) | 3021 (-21.46%) | 1063 | 35.19 | 4.04% | 17.87% | 28.89% |
| 2026-01-09 | 1400.0 (9.8%) | 3847 (2.5%) | 1402 | 36.44 | 5.14% | 14.89% | 25.57% |
| 2026-01-08 | 1275.0 (-2.3%) | 3753 (110.98%) | 1585 | 42.23 | 5.02% | 11.04% | 20.9% |
| 2026-01-07 | 1305.0 (9.66%) | 1779 (84.58%) | 528 | 29.68 | 2.38% | 7.25% | 16.69% |
| 2026-01-06 | 1190.0 (0.0%) | 963 (21.58%) | 367 | 38.11 | 1.29% | 5.64% | 14.6% |
| 2026-01-05 | 1190.0 (2.59%) | 792 (-17.94%) | 265 | 33.46 | 1.06% | 5.14% | 13.7% |
| 2026-01-02 | 1160.0 (-4.13%) | 966 (5.02%) | 243 | 25.16 | 1.29% | 4.81% | 12.9% |
| 2025-12-31 | 1210.0 (2.98%) | 919 (59.02%) | 331 | 36.02 | 1.23% | 4.23% | 12.09% |
| 2025-12-30 | 1175.0 (0.43%) | 578 (-1.67%) | 247 | 42.73 | 0.77% | 3.4% | 11.35% |
| 2025-12-29 | 1170.0 (0.86%) | 588 (8.29%) | 203 | 34.52 | 0.79% | 3.28% | 11.57% |
| 2025-12-26 | 1160.0 (0.87%) | 543 (1.34%) | 200 | 36.83 | 0.73% | 3.28% | 11.32% |
| 2025-12-24 | 1150.0 (-1.71%) | 536 (78.79%) | 158 | 29.48 | 0.72% | 2.92% | 11.4% |
| 2025-12-23 | 1170.0 (-1.68%) | 299 (-38.19%) | 90 | 30.1 | 0.4% | 2.6% | 11.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 1190.0 (0.42%) | 485 (-17.3%) | 177 | 36.49 | 0.65% | 2.88% | 11.82% |
| 2025-12-19 | 1185.0 (1.72%) | 586 (113.57%) | 230 | 39.25 | 0.78% | 2.71% | 12.08% |
| 2025-12-18 | 1165.0 (-1.27%) | 274 (-7.93%) | 96 | 35.04 | 0.37% | 2.6% | 12.32% |
| 2025-12-17 | 1180.0 (-0.84%) | 298 (-41.16%) | 103 | 34.56 | 0.4% | 2.95% | 13.13% |
| 2025-12-16 | 1190.0 (-0.83%) | 506 (41.81%) | 229 | 45.26 | 0.68% | 3.03% | 14.18% |
| 2025-12-15 | 1200.0 (0.0%) | 357 (-29.84%) | 170 | 47.62 | 0.48% | 3.16% | 14.23% |
| 2025-12-12 | 1200.0 (-2.44%) | 509 (-5.14%) | 142 | 27.9 | 0.68% | 2.97% | 14.57% |
| 2025-12-11 | 1230.0 (-2.38%) | 537 (51.08%) | 154 | 28.68 | 0.72% | 2.68% | 14.81% |
| 2025-12-10 | 1260.0 (1.2%) | 355 (-41.19%) | 138 | 38.87 | 0.48% | 2.22% | 14.92% |
| 2025-12-09 | 1245.0 (1.22%) | 604 (185.15%) | 219 | 36.26 | 0.81% | 2.23% | 15.93% |
| 2025-12-08 | 1230.0 (0.41%) | 212 (-27.62%) | 92 | 43.4 | 0.28% | 1.91% | 17.38% |
| 2025-12-05 | 1225.0 (-0.41%) | 292 (47.88%) | 92 | 31.51 | 0.39% | 2.62% | 18.62% |
| 2025-12-04 | 1230.0 (-0.4%) | 198 (-44.93%) | 71 | 35.86 | 0.26% | 2.77% | 18.7% |
| 2025-12-03 | 1235.0 (-0.4%) | 359 (-1.11%) | 126 | 35.1 | 0.48% | 3.3% | 18.98% |
| 2025-12-02 | 1240.0 (0.4%) | 363 (-51.21%) | 113 | 31.13 | 0.49% | 3.61% | 19.95% |
| 2025-12-01 | 1235.0 (-4.63%) | 745 (84.94%) | 318 | 42.68 | 1.0% | 3.87% | 20.17% |
| 2025-11-28 | 1295.0 (1.97%) | 403 (-32.49%) | 114 | 28.29 | 0.54% | 3.79% | 20.26% |
| 2025-11-27 | 1270.0 (0.4%) | 597 (0.77%) | 216 | 36.18 | 0.8% | 4.27% | 20.19% |
| 2025-11-26 | 1265.0 (2.85%) | 592 (5.9%) | 231 | 39.02 | 0.79% | 4.65% | 20.14% |
| 2025-11-25 | 1230.0 (4.68%) | 559 (-17.58%) | 231 | 41.32 | 0.75% | 5.31% | 19.99% |
| 2025-11-24 | 1175.0 (0.86%) | 679 (-11.06%) | 280 | 41.24 | 0.91% | 5.29% | 19.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1165.0 (-4.51%) | 763 (-13.9%) | 254 | 33.29 | 1.02% | 5.19% | 19.55% |
| 2025-11-20 | 1220.0 (1.24%) | 886 (-18.08%) | 372 | 41.99 | 1.19% | 5.09% | 19.14% |
| 2025-11-19 | 1205.0 (-2.03%) | 1082 (98.98%) | 431 | 39.83 | 1.45% | 4.72% | 18.78% |
| 2025-11-18 | 1230.0 (-3.15%) | 544 (-10.56%) | 191 | 35.11 | 0.73% | 4.77% | 19.0% |
| 2025-11-17 | 1270.0 (0.0%) | 608 (-10.51%) | 171 | 28.12 | 0.81% | 6.3% | 18.86% |
| 2025-11-14 | 1270.0 (-3.42%) | 679 (10.94%) | 224 | 32.99 | 0.91% | 7.0% | 18.73% |
| 2025-11-13 | 1315.0 (0.0%) | 612 (-45.15%) | 239 | 39.05 | 0.82% | 6.56% | 18.65% |
| 2025-11-12 | 1315.0 (1.54%) | 1116 (-33.78%) | 577 | 51.7 | 1.5% | 6.29% | 18.34% |
| 2025-11-11 | 1295.0 (-4.07%) | 1686 (48.98%) | 821 | 48.7 | 2.26% | 6.25% | 18.03% |
| 2025-11-10 | 1350.0 (-4.26%) | 1132 (218.58%) | 374 | 33.04 | 1.52% | 4.69% | 16.72% |
| 2025-11-07 | 1410.0 (-1.74%) | 355 (-13.26%) | 129 | 36.34 | 0.48% | 4.26% | 15.79% |
| 2025-11-06 | 1435.0 (2.5%) | 409 (-62.15%) | 181 | 44.25 | 0.55% | 4.26% | 15.95% |
| 2025-11-05 | 1400.0 (-3.11%) | 1082 (105.85%) | 506 | 46.77 | 1.45% | 4.47% | 16.59% |
| 2025-11-04 | 1445.0 (-3.02%) | 525 (-35.26%) | 180 | 34.29 | 0.7% | 3.65% | 16.25% |
| 2025-11-03 | 1490.0 (3.11%) | 812 (128.58%) | 369 | 45.44 | 1.09% | 3.42% | 16.17% |
| 2025-10-31 | 1445.0 (1.4%) | 355 (-36.72%) | 130 | 36.62 | 0.48% | 3.08% | 15.66% |
| 2025-10-30 | 1425.0 (-1.72%) | 561 (18.52%) | 219 | 39.04 | 0.75% | 3.23% | 15.91% |
| 2025-10-29 | 1450.0 (0.35%) | 473 (34.65%) | 218 | 46.09 | 0.63% | 3.3% | 16.52% |
| 2025-10-28 | 1445.0 (0.0%) | 351 (-37.11%) | 150 | 42.74 | 0.47% | 4.33% | 16.46% |
| 2025-10-27 | 1445.0 (0.0%) | 559 (21.06%) | 229 | 40.97 | 0.75% | 4.45% | 16.62% |
| 2025-10-23 | 1445.0 (-2.03%) | 462 (-25.25%) | 169 | 36.58 | 0.62% | 4.39% | 16.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 1475.0 (-1.99%) | 618 (-50.29%) | 240 | 38.83 | 0.83% | 4.59% | 16.54% |
| 2025-10-21 | 1505.0 (4.88%) | 1243 (183.3%) | 609 | 48.99 | 1.67% | 4.28% | 18.46% |
| 2025-10-20 | 1435.0 (-0.35%) | 439 (-14.47%) | 136 | 30.98 | 0.59% | 3.8% | 17.26% |
| 2025-10-17 | 1440.0 (-2.7%) | 513 (-16.72%) | 160 | 31.19 | 0.69% | 4.15% | 17.45% |
| 2025-10-16 | 1480.0 (1.72%) | 616 (61.16%) | 288 | 46.75 | 0.83% | 4.05% | 17.84% |
| 2025-10-15 | 1455.0 (1.04%) | 382 (-56.91%) | 176 | 46.07 | 0.51% | 3.87% | 17.59% |
| 2025-10-14 | 1440.0 (-2.37%) | 887 (26.14%) | 418 | 47.13 | 1.19% | 4.54% | 17.89% |
| 2025-10-13 | 1475.0 (1.03%) | 703 (60.74%) | 268 | 38.12 | 0.94% | 4.46% | 17.95% |
| 2025-10-09 | 1460.0 (-2.34%) | 437 (-8.06%) | 108 | 24.71 | 0.59% | 4.14% | 17.88% |
| 2025-10-08 | 1495.0 (1.36%) | 476 (-46.21%) | 176 | 36.97 | 0.64% | 4.14% | 18.03% |
| 2025-10-07 | 1475.0 (2.79%) | 885 (6.83%) | 365 | 41.24 | 1.19% | 4.22% | 18.49% |
| 2025-10-03 | 1435.0 (-2.71%) | 828 (77.24%) | 358 | 43.24 | 1.11% | 4.41% | 17.78% |
| 2025-10-02 | 1475.0 (0.34%) | 467 (7.58%) | 162 | 34.69 | 0.63% | 3.86% | 17.25% |
| 2025-10-01 | 1470.0 (-0.68%) | 434 (-19.17%) | 158 | 36.41 | 0.58% | 3.87% | 17.19% |
| 2025-09-30 | 1480.0 (2.78%) | 537 (-47.46%) | 197 | 36.69 | 0.72% | 3.8% | 17.43% |
| 2025-09-26 | 1440.0 (-4.64%) | 1023 (142.07%) | 357 | 34.9 | 1.37% | 3.86% | 18.03% |
| 2025-09-25 | 1510.0 (0.0%) | 422 (-11.03%) | 104 | 24.64 | 0.57% | 5.24% | 17.54% |
| 2025-09-24 | 1510.0 (-0.98%) | 475 (25.43%) | 151 | 31.79 | 0.64% | 5.14% | 18.47% |
| 2025-09-23 | 1525.0 (-0.33%) | 378 (-34.64%) | 173 | 45.77 | 0.51% | 5.28% | 19.56% |
| 2025-09-22 | 1530.0 (0.33%) | 579 (-71.82%) | 227 | 39.21 | 0.78% | 5.84% | 20.31% |
| 2025-09-19 | 1525.0 (-5.86%) | 2056 (493.5%) | 984 | 47.86 | 2.75% | 5.64% | 20.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 1620.0 (0.93%) | 346 (-40.29%) | 129 | 37.28 | 0.46% | 3.71% | 18.32% |
| 2025-09-17 | 1605.0 (-1.83%) | 580 (-27.62%) | 165 | 28.45 | 0.78% | 4.49% | 19.48% |
| 2025-09-16 | 1635.0 (2.51%) | 801 (86.54%) | 329 | 41.07 | 1.07% | 4.59% | 19.91% |
| 2025-09-15 | 1595.0 (-0.93%) | 429 (-29.61%) | 163 | 38.0 | 0.58% | 4.25% | 20.05% |
| 2025-09-12 | 1610.0 (-1.83%) | 610 (-34.23%) | 177 | 29.02 | 0.82% | 4.77% | 20.49% |
| 2025-09-11 | 1640.0 (-2.09%) | 928 (41.51%) | 286 | 30.82 | 1.24% | 4.42% | 22.33% |
| 2025-09-10 | 1675.0 (-0.3%) | 656 (19.85%) | 264 | 40.24 | 0.88% | 3.77% | 22.54% |
| 2025-09-09 | 1680.0 (0.6%) | 547 (-32.99%) | 212 | 38.76 | 0.73% | 3.45% | 24.01% |
| 2025-09-08 | 1670.0 (2.14%) | 816 (129.5%) | 336 | 41.18 | 1.09% | 3.55% | 25.82% |
| 2025-09-05 | 1635.0 (1.24%) | 355 (-18.54%) | 129 | 36.34 | 0.48% | 3.76% | 25.85% |
| 2025-09-04 | 1615.0 (-0.31%) | 436 (4.72%) | 201 | 46.1 | 0.58% | 4.17% | 26.78% |
| 2025-09-03 | 1620.0 (1.57%) | 417 (-32.8%) | 185 | 44.36 | 0.56% | 5.08% | 27.5% |
| 2025-09-02 | 1595.0 (-0.31%) | 620 (-36.68%) | 242 | 39.03 | 0.83% | 6.25% | 29.01% |
| 2025-09-01 | 1600.0 (-3.03%) | 980 (48.33%) | 361 | 36.84 | 1.31% | 6.67% | 29.26% |
| 2025-08-29 | 1650.0 (-0.9%) | 661 (-40.72%) | 284 | 42.97 | 0.89% | 6.11% | 29.14% |
| 2025-08-28 | 1665.0 (-0.89%) | 1115 (-13.57%) | 313 | 28.07 | 1.49% | 6.02% | 29.16% |
| 2025-08-27 | 1680.0 (-3.17%) | 1290 (37.83%) | 482 | 37.36 | 1.73% | 6.14% | 28.15% |
| 2025-08-26 | 1735.0 (2.66%) | 936 (67.7%) | 444 | 47.44 | 1.25% | 5.62% | 27.62% |
| 2025-08-25 | 1690.0 (0.3%) | 558 (-6.17%) | 255 | 45.7 | 0.75% | 5.59% | 27.07% |
| 2025-08-22 | 1685.0 (0.9%) | 594 (-50.81%) | 311 | 52.36 | 0.8% | 5.85% | 26.96% |
| 2025-08-21 | 1670.0 (0.0%) | 1209 (34.29%) | 299 | 24.73 | 1.62% | 7.71% | 27.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 1670.0 (-2.91%) | 900 (-1.0%) | 282 | 31.33 | 1.21% | 7.55% | 26.02% |
| 2025-08-19 | 1720.0 (-1.99%) | 909 (20.42%) | 373 | 41.03 | 1.22% | 8.69% | 25.77% |
| 2025-08-18 | 1755.0 (0.86%) | 755 (-62.0%) | 275 | 36.42 | 1.01% | 10.02% | 25.67% |
| 2025-08-15 | 1740.0 (-4.4%) | 1987 (83.5%) | 708 | 35.63 | 2.66% | 10.13% | 25.79% |
| 2025-08-14 | 1820.0 (-1.62%) | 1083 (-38.35%) | 540 | 49.86 | 1.45% | 8.88% | 24.33% |
| 2025-08-13 | 1850.0 (3.64%) | 1757 (-7.5%) | 759 | 43.2 | 2.35% | 8.73% | 23.5% |
| 2025-08-12 | 1785.0 (-7.27%) | 1899 (126.64%) | 402 | 21.17 | 2.54% | 8.44% | 22.29% |
| 2025-08-11 | 1925.0 (-1.03%) | 838 (-20.45%) | 312 | 37.23 | 1.12% | 6.98% | 21.15% |
| 2025-08-08 | 1945.0 (-0.26%) | 1053 (8.16%) | 431 | 40.93 | 1.41% | 7.06% | 21.25% |
| 2025-08-07 | 1950.0 (4.56%) | 974 (-36.82%) | 319 | 32.75 | 1.3% | 6.55% | 21.66% |
| 2025-08-06 | 1865.0 (-2.86%) | 1541 (90.44%) | 777 | 50.42 | 2.06% | 5.73% | 22.54% |
| 2025-08-05 | 1920.0 (2.67%) | 809 (-9.19%) | 294 | 36.34 | 1.08% | 4.86% | 21.13% |
| 2025-08-04 | 1870.0 (-3.86%) | 891 (32.19%) | 240 | 26.94 | 1.19% | 4.48% | 20.6% |
| 2025-08-01 | 1945.0 (1.83%) | 674 (85.63%) | 332 | 49.26 | 0.9% | 3.92% | 20.08% |
| 2025-07-31 | 1910.0 (0.79%) | 363 (-59.19%) | 149 | 41.05 | 0.49% | 4.06% | 19.79% |
| 2025-07-30 | 1895.0 (-0.26%) | 890 (68.83%) | 548 | 61.57 | 1.19% | 4.01% | 20.0% |
| 2025-07-29 | 1900.0 (0.0%) | 527 (10.92%) | 166 | 31.5 | 0.71% | 3.78% | 20.08% |
| 2025-07-28 | 1900.0 (-1.04%) | 475 (-38.97%) | 220 | 46.32 | 0.64% | 4.19% | 19.97% |
| 2025-07-25 | 1920.0 (1.59%) | 778 (141.51%) | 498 | 64.01 | 1.04% | 4.68% | 19.91% |
| 2025-07-24 | 1890.0 (0.27%) | 322 (-55.01%) | 98 | 30.43 | 0.43% | 4.84% | 19.54% |
| 2025-07-23 | 1885.0 (0.27%) | 716 (-14.39%) | 230 | 32.12 | 0.96% | 5.03% | 21.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 1880.0 (-0.53%) | 837 (-0.75%) | 236 | 28.2 | 1.12% | 5.21% | 21.22% |
| 2025-07-21 | 1890.0 (-2.83%) | 843 (-6.06%) | 192 | 22.78 | 1.13% | 5.5% | 21.08% |
| 2025-07-18 | 1945.0 (0.78%) | 897 (95.24%) | 224 | 24.97 | 1.2% | 5.59% | 20.59% |
| 2025-07-17 | 1930.0 (-0.52%) | 459 (-45.97%) | 193 | 42.05 | 0.62% | 6.21% | 21.25% |
| 2025-07-16 | 1940.0 (-2.27%) | 851 (-19.25%) | 395 | 46.42 | 1.14% | 7.77% | 22.65% |
| 2025-07-15 | 1985.0 (4.75%) | 1054 (15.88%) | 572 | 54.27 | 1.41% | 7.29% | 22.73% |
| 2025-07-14 | 1895.0 (-5.25%) | 909 (-33.25%) | 396 | 43.56 | 1.22% | 6.44% | 22.16% |
| 2025-07-11 | 2000.0 (2.04%) | 1362 (-16.28%) | 705 | 51.76 | 1.82% | 5.88% | 21.34% |
| 2025-07-10 | 1960.0 (7.1%) | 1627 (230.8%) | 724 | 44.5 | 2.18% | 4.68% | 20.01% |
| 2025-07-09 | 1830.0 (1.1%) | 492 (18.39%) | 168 | 34.15 | 0.66% | 3.19% | 18.49% |
| 2025-07-08 | 1810.0 (-0.82%) | 415 (-16.38%) | 201 | 48.43 | 0.56% | 3.81% | 19.02% |
| 2025-07-07 | 1825.0 (0.0%) | 497 (7.43%) | 238 | 47.89 | 0.67% | 3.85% | 19.35% |
| 2025-07-04 | 1825.0 (-1.88%) | 462 (-10.62%) | 174 | 37.66 | 0.62% | 3.76% | 19.43% |
| 2025-07-03 | 1860.0 (1.09%) | 517 (-45.7%) | 173 | 33.46 | 0.69% | 3.81% | 19.25% |
| 2025-07-02 | 1840.0 (-2.13%) | 953 (114.98%) | 302 | 31.69 | 1.28% | 5.02% | 19.54% |
| 2025-07-01 | 1880.0 (-1.57%) | 443 (3.47%) | 183 | 41.31 | 0.59% | 4.92% | 19.44% |
| 2025-06-30 | 1910.0 (-1.55%) | 428 (-15.11%) | 146 | 34.11 | 0.57% | 5.29% | 19.26% |
| 2025-06-27 | 1940.0 (-0.26%) | 504 (-64.46%) | 174 | 34.52 | 0.68% | 5.36% | 19.32% |
| 2025-06-26 | 1945.0 (0.78%) | 1420 (62.39%) | 711 | 50.07 | 1.9% | 6.56% | 19.28% |
| 2025-06-25 | 1930.0 (2.12%) | 874 (20.61%) | 361 | 41.3 | 1.17% | 6.66% | 17.88% |
| 2025-06-24 | 1890.0 (3.85%) | 725 (51.12%) | 251 | 34.62 | 0.97% | 6.71% | 17.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 1820.0 (0.83%) | 479 (-65.61%) | 167 | 34.86 | 0.64% | 6.58% | 17.21% |
| 2025-06-20 | 1805.0 (0.28%) | 1395 (-7.06%) | 518 | 37.13 | 1.87% | 6.34% | 17.24% |
| 2025-06-19 | 1800.0 (-4.51%) | 1501 (65.42%) | 352 | 23.45 | 2.01% | 4.97% | 15.71% |
| 2025-06-18 | 1885.0 (-1.82%) | 907 (43.68%) | 414 | 45.64 | 1.22% | 3.61% | 14.16% |
| 2025-06-17 | 1920.0 (-0.26%) | 631 (111.39%) | 343 | 54.36 | 0.85% | 3.58% | 14.21% |
| 2025-06-16 | 1925.0 (0.79%) | 298 (-19.06%) | 182 | 61.07 | 0.4% | 3.63% | 14.25% |
| 2025-06-13 | 1910.0 (-1.8%) | 369 (-24.22%) | 163 | 44.17 | 0.49% | 3.98% | 14.49% |
| 2025-06-12 | 1945.0 (-3.71%) | 487 (-45.18%) | 129 | 26.49 | 0.65% | 3.92% | 15.53% |
| 2025-06-11 | 2020.0 (1.0%) | 888 (33.74%) | 310 | 34.91 | 1.19% | 4.25% | 18.41% |
| 2025-06-10 | 2000.0 (1.01%) | 664 (18.74%) | 266 | 40.06 | 0.89% | 4.24% | 18.63% |
| 2025-06-09 | 1980.0 (0.0%) | 559 (72.4%) | 302 | 54.03 | 0.75% | 3.76% | 19.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1575.0 (7.51%) | 7277 (-26.55%) | 3200 | 43.97 |
| 2026-05-29 | 1465.0 (-1.01%) | 9908 (7.21%) | 3625 | 36.59 |
| 2026-05-22 | 1480.0 (1.72%) | 9242 (-58.62%) | 3315 | 35.87 |
| 2026-05-15 | 1455.0 (3.19%) | 22336 (112.42%) | 9154 | 40.98 |
| 2026-05-08 | 1410.0 (3.3%) | 10515 (54.58%) | 3955 | 37.61 |
| 2026-04-30 | 1365.0 (5.41%) | 6802 (-46.85%) | 2818 | 41.43 |
| 2026-04-24 | 1295.0 (1.97%) | 12797 (88.82%) | 5192 | 40.57 |
| 2026-04-17 | 1270.0 (14.41%) | 6777 (86.72%) | 1835 | 27.08 |
| 2026-04-10 | 1110.0 (4.72%) | 3629 (18.83%) | 1129 | 31.11 |
| 2026-04-02 | 1060.0 (-9.01%) | 3054 (3.93%) | 1006 | 32.94 |
| 2026-03-27 | 1165.0 (-2.92%) | 2939 (-32.68%) | 987 | 33.58 |
| 2026-03-20 | 1200.0 (-2.04%) | 4365 (-34.97%) | 1316 | 30.15 |
| 2026-03-13 | 1225.0 (-4.67%) | 6713 (-12.91%) | 2549 | 37.97 |
| 2026-03-06 | 1285.0 (-2.28%) | 7709 (39.45%) | 2810 | 36.45 |
| 2026-02-26 | 1315.0 (3.54%) | 5528 (123.66%) | 1795 | 32.47 |
| 2026-02-11 | 1270.0 (2.83%) | 2471 (-57.33%) | 797 | 32.25 |
| 2026-02-06 | 1235.0 (-4.26%) | 5792 (-28.35%) | 2019 | 34.86 |
| 2026-01-30 | 1290.0 (-4.44%) | 8084 (26.51%) | 2963 | 36.65 |
| 2026-01-23 | 1350.0 (3.85%) | 6390 (-53.46%) | 1969 | 30.81 |
| 2026-01-16 | 1300.0 (-7.14%) | 13730 (23.28%) | 5262 | 38.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1400.0 (20.69%) | 11137 (1052.73%) | 4147 | 37.24 |
| 2026-01-02 | 1160.0 (0.0%) | 966 (-48.18%) | 243 | 25.16 |
| 2025-12-26 | 1160.0 (-2.11%) | 1864 (-7.89%) | 625 | 33.53 |
| 2025-12-19 | 1185.0 (-1.25%) | 2024 (-8.79%) | 828 | 40.91 |
| 2025-12-12 | 1200.0 (-2.04%) | 2219 (13.2%) | 745 | 33.57 |
| 2025-12-05 | 1225.0 (-5.41%) | 1960 (-30.78%) | 720 | 36.73 |
| 2025-11-28 | 1295.0 (11.16%) | 2831 (-27.11%) | 1072 | 37.87 |
| 2025-11-21 | 1165.0 (-8.27%) | 3885 (-25.69%) | 1419 | 36.53 |
| 2025-11-14 | 1270.0 (-9.93%) | 5228 (64.11%) | 2235 | 42.75 |
| 2025-11-07 | 1410.0 (-2.42%) | 3185 (38.37%) | 1365 | 42.86 |
| 2025-10-31 | 1445.0 (0.0%) | 2302 (-16.69%) | 946 | 41.09 |
| 2025-10-23 | 1445.0 (0.35%) | 2763 (-10.96%) | 1154 | 41.77 |
| 2025-10-17 | 1440.0 (-1.37%) | 3103 (72.5%) | 1310 | 42.22 |
| 2025-10-09 | 1460.0 (1.74%) | 1799 (-20.69%) | 649 | 36.08 |
| 2025-10-03 | 1435.0 (-0.35%) | 2268 (-21.23%) | 875 | 38.58 |
| 2025-09-26 | 1440.0 (-5.57%) | 2880 (-31.68%) | 1012 | 35.14 |
| 2025-09-19 | 1525.0 (-5.28%) | 4215 (18.43%) | 1770 | 41.99 |
| 2025-09-12 | 1610.0 (-1.53%) | 3559 (26.59%) | 1275 | 35.82 |
| 2025-09-05 | 1635.0 (-0.91%) | 2811 (-38.35%) | 1118 | 39.77 |
| 2025-08-29 | 1650.0 (-2.08%) | 4561 (4.38%) | 1778 | 38.98 |
| 2025-08-22 | 1685.0 (-3.16%) | 4369 (-42.24%) | 1540 | 35.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1740.0 (-10.54%) | 7565 (43.55%) | 2721 | 35.97 |
| 2025-08-08 | 1945.0 (0.0%) | 5270 (79.85%) | 2061 | 39.11 |
| 2025-08-01 | 1945.0 (1.3%) | 2930 (-16.24%) | 1415 | 48.29 |
| 2025-07-25 | 1920.0 (-1.29%) | 3498 (-16.15%) | 1254 | 35.85 |
| 2025-07-18 | 1945.0 (-2.75%) | 4172 (-5.07%) | 1780 | 42.67 |
| 2025-07-11 | 2000.0 (9.59%) | 4395 (56.65%) | 2036 | 46.33 |
| 2025-07-04 | 1825.0 (-5.93%) | 2805 (-29.95%) | 978 | 34.87 |
| 2025-06-27 | 1940.0 (7.48%) | 4005 (-15.42%) | 1664 | 41.55 |
| 2025-06-20 | 1805.0 (-5.5%) | 4735 (59.48%) | 1809 | 38.2 |
| 2025-06-13 | 1910.0 (-3.54%) | 2969 (9.0%) | 1170 | 39.41 |
| 2025-06-06 | 1980.0 (1.28%) | 2724 (40.19%) | 1302 | 47.8 |
| 2025-05-29 | 1955.0 (3.44%) | 1943 (-28.2%) | 917 | 47.2 |
| 2025-05-23 | 1890.0 (-4.55%) | 2706 (-57.51%) | 1241 | 45.86 |
| 2025-05-16 | 1980.0 (9.09%) | 6370 (60.09%) | 3248 | 50.99 |
| 2025-05-09 | 1815.0 (1.97%) | 3979 (78.73%) | 2100 | 52.78 |
| 2025-05-02 | 1780.0 (5.64%) | 2226 (-64.18%) | 1229 | 55.21 |
| 2025-04-25 | 1685.0 (5.31%) | 6215 (23.41%) | 3445 | 55.43 |
| 2025-04-18 | 1600.0 (14.29%) | 5036 (74.68%) | 2529 | 50.22 |
| 2025-04-11 | 1400.0 (-22.22%) | 2883 (9.86%) | 724 | 25.11 |
| 2025-04-02 | 1800.0 (-6.74%) | 2624 (27.81%) | 1097 | 41.81 |
| 2025-03-28 | 1930.0 (-4.93%) | 2053 (-14.35%) | 970 | 47.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 2030.0 (4.1%) | 2397 (-45.32%) | 1133 | 47.27 |
| 2025-03-14 | 1950.0 (-1.76%) | 4383 (49.26%) | 1968 | 44.9 |
| 2025-03-07 | 1985.0 (-3.41%) | 2937 (-5.8%) | 1438 | 48.96 |
| 2025-02-27 | 2055.0 (-3.75%) | 3118 (-13.76%) | 1372 | 44.0 |
| 2025-02-21 | 2135.0 (-1.61%) | 3615 (-21.19%) | 1681 | 46.5 |
| 2025-02-14 | 2170.0 (-2.69%) | 4587 (-20.81%) | 2093 | 45.63 |
| 2025-02-07 | 2230.0 (7.73%) | 5793 (125.01%) | 2529 | 43.66 |
| 2025-01-22 | 2070.0 (1.22%) | 2574 (-59.07%) | 1081 | 42.0 |
| 2025-01-17 | 2045.0 (4.07%) | 6290 (44.26%) | 3421 | 54.39 |
| 2025-01-10 | 1965.0 (0.51%) | 4360 (9.84%) | 2125 | 48.74 |
| 2025-01-03 | 1955.0 (-1.51%) | 3969 (210.37%) | 1652 | 41.62 |
| 2024-12-31 | 1985.0 (-2.46%) | 1279 (-62.62%) | 528 | 41.28 |
| 2024-12-27 | 2035.0 (1.75%) | 3421 (-55.1%) | 1689 | 49.37 |
| 2024-12-20 | 2000.0 (3.9%) | 7620 (10.59%) | 3295 | 43.24 |
| 2024-12-13 | 1925.0 (2.39%) | 6890 (-3.78%) | 3688 | 53.53 |
| 2024-12-06 | 1880.0 (16.41%) | 7161 (52.5%) | 3100 | 43.29 |
| 2024-11-29 | 1615.0 (-1.52%) | 4696 (-3.55%) | 2422 | 51.58 |
| 2024-11-22 | 1640.0 (-0.91%) | 4868 (-15.96%) | 2435 | 50.02 |
| 2024-11-15 | 1655.0 (-7.28%) | 5793 (7.13%) | 2540 | 43.85 |
| 2024-11-08 | 1785.0 (11.56%) | 5408 (74.58%) | 2569 | 47.5 |
| 2024-11-01 | 1600.0 (-4.76%) | 3097 (-52.29%) | 1584 | 51.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 1680.0 (11.63%) | 6493 (14.86%) | 2963 | 45.63 |
| 2024-10-18 | 1505.0 (-3.83%) | 5653 (84.34%) | 2623 | 46.4 |
| 2024-10-11 | 1565.0 (-0.63%) | 3066 (29.5%) | 1427 | 46.54 |
| 2024-10-04 | 1575.0 (-7.89%) | 2368 (-59.67%) | 1020 | 43.07 |
| 2024-09-27 | 1710.0 (15.54%) | 5871 (152.15%) | 2858 | 48.68 |
| 2024-09-20 | 1480.0 (-5.73%) | 2328 (-37.71%) | 1095 | 47.04 |
| 2024-09-13 | 1570.0 (6.08%) | 3738 (-36.89%) | 1908 | 51.04 |
| 2024-09-06 | 1480.0 (-16.38%) | 5923 (47.94%) | 2725 | 46.01 |
| 2024-08-30 | 1770.0 (1.14%) | 4004 (-40.96%) | 2151 | 53.72 |
| 2024-08-23 | 1750.0 (8.7%) | 6781 (2.32%) | 2995 | 44.17 |
| 2024-08-16 | 1610.0 (8.42%) | 6627 (9.57%) | 3158 | 47.65 |
| 2024-08-09 | 1485.0 (-1.66%) | 6049 (42.73%) | 2579 | 42.64 |
| 2024-08-02 | 1510.0 (-6.5%) | 4238 (9.27%) | 1367 | 32.26 |
| 2024-07-26 | 1615.0 (-9.78%) | 3878 (-9.6%) | 1739 | 44.84 |
| 2024-07-19 | 1790.0 (-5.79%) | 4290 (-27.74%) | 1969 | 45.9 |
| 2024-07-12 | 1900.0 (-3.8%) | 5937 (12.22%) | 2269 | 38.22 |
| 2024-07-05 | 1975.0 (-11.83%) | 5290 (13.86%) | 2223 | 42.02 |
| 2024-06-28 | 2240.0 (2.28%) | 4646 (-30.11%) | 2159 | 46.47 |
| 2024-06-21 | 2190.0 (-0.9%) | 6648 (33.82%) | 2761 | 41.53 |
| 2024-06-14 | 2210.0 (11.34%) | 4967 (58.95%) | 1936 | 38.98 |
| 2024-06-07 | 1985.0 (-0.75%) | 3125 (-56.41%) | 1551 | 49.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 2000.0 (2.04%) | 7169 (125.63%) | 3454 | 48.18 |
| 2024-05-24 | 1960.0 (1.29%) | 3177 (-25.29%) | 1467 | 46.18 |
| 2024-05-17 | 1935.0 (4.03%) | 4253 (-14.98%) | 1829 | 43.0 |
| 2024-05-10 | 1860.0 (-8.6%) | 5002 (72.89%) | 2155 | 43.08 |
| 2024-05-03 | 2035.0 (6.82%) | 2893 (-49.77%) | 1292 | 44.66 |
| 2024-04-26 | 1905.0 (-0.78%) | 5760 (40.37%) | 2849 | 49.46 |
| 2024-04-19 | 1920.0 (-14.48%) | 4103 (-26.5%) | 1273 | 31.03 |
| 2024-04-12 | 2245.0 (-11.96%) | 5583 (93.03%) | 2766 | 49.54 |
| 2024-04-03 | 2550.0 (6.47%) | 2892 (-61.19%) | 1542 | 53.32 |
| 2024-03-29 | 2395.0 (9.36%) | 7451 (188.41%) | 4463 | 59.9 |
| 2024-03-22 | 2190.0 (-3.1%) | 2583 (-39.35%) | 1240 | 48.01 |
| 2024-03-15 | 2260.0 (3.2%) | 4260 (-8.72%) | 1838 | 43.15 |
| 2024-03-08 | 2190.0 (-7.79%) | 4667 (-2.92%) | 2272 | 48.68 |
| 2024-03-01 | 2375.0 (4.17%) | 4807 (-51.01%) | 2554 | 53.13 |
| 2024-02-23 | 2280.0 (20.95%) | 9813 (189.54%) | 4760 | 48.51 |
| 2024-02-16 | 1885.0 (0.53%) | 3389 (214.42%) | 1328 | 39.19 |
| 2024-02-05 | 1875.0 (-3.35%) | 1078 (-84.37%) | 520 | 48.24 |
| 2024-02-02 | 1940.0 (7.18%) | 6897 (-52.76%) | 3544 | 51.38 |
| 2024-01-26 | 1810.0 (-5.73%) | 14601 (147.19%) | 4825 | 33.05 |
| 2024-01-19 | 1920.0 (4.35%) | 5906 (-10.59%) | 2789 | 47.22 |
| 2024-01-12 | 1840.0 (6.36%) | 6606 (13.3%) | 3287 | 49.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 1730.0 (-4.68%) | 5830 (36.12%) | 2708 | 46.45 |
| 2023-12-29 | 1815.0 (4.31%) | 4283 (7.4%) | 2357 | 55.03 |
| 2023-12-22 | 1740.0 (6.42%) | 3988 (-41.46%) | 2059 | 51.63 |
| 2023-12-15 | 1635.0 (4.14%) | 6812 (7.21%) | 3555 | 52.19 |
| 2023-12-08 | 1570.0 (3.63%) | 6354 (-5.83%) | 3071 | 48.33 |
| 2023-12-01 | 1515.0 (4.48%) | 6748 (50.06%) | 3505 | 51.94 |
| 2023-11-24 | 1450.0 (-4.92%) | 4497 (-42.27%) | 2303 | 51.21 |
| 2023-11-17 | 1525.0 (9.71%) | 7790 (12.39%) | 4327 | 55.55 |
| 2023-11-10 | 1390.0 (12.55%) | 6931 (-22.25%) | 3881 | 55.99 |
| 2023-11-03 | 1235.0 (-2.76%) | 8915 (-5.9%) | 5135 | 57.6 |
| 2023-10-27 | 1270.0 (0.4%) | 9474 (53.7%) | 4820 | 50.88 |
| 2023-10-20 | 1265.0 (2.43%) | 6164 (41.56%) | 3219 | 52.22 |
| 2023-10-13 | 1235.0 (-1.2%) | 4354 (-47.02%) | 2131 | 48.94 |
| 2023-10-06 | 1250.0 (8.23%) | 8220 (123.78%) | 4357 | 53.0 |
| 2023-09-28 | 1155.0 (-2.53%) | 3673 (-59.28%) | 2042 | 55.59 |
| 2023-09-22 | 1185.0 (-1.25%) | 9019 (45.89%) | 4922 | 54.57 |
| 2023-09-15 | 1200.0 (15.94%) | 6182 (72.61%) | 2905 | 46.99 |
| 2023-09-08 | 1035.0 (5.5%) | 3581 (-29.78%) | 1794 | 50.1 |
| 2023-09-01 | 981.0 (12.76%) | 5100 (174.84%) | 2447 | 47.98 |
| 2023-08-25 | 870.0 (-3.33%) | 1855 (-15.87%) | 790 | 42.59 |
| 2023-08-18 | 900.0 (6.13%) | 2206 (-42.95%) | 953 | 43.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 848.0 (-13.03%) | 3866 (38.77%) | 1601 | 41.41 |
| 2023-08-04 | 975.0 (-2.01%) | 2786 (-47.14%) | 1094 | 39.27 |
| 2023-07-28 | 995.0 (2.9%) | 5271 (-2.22%) | 2112 | 40.07 |
| 2023-07-21 | 967.0 (-3.78%) | 5390 (7.59%) | 2767 | 51.34 |
| 2023-07-14 | 1005.0 (-5.63%) | 5010 (82.15%) | 2138 | 42.67 |
| 2023-07-07 | 1065.0 (0.95%) | 2750 (-37.86%) | 1093 | 39.75 |
| 2023-06-30 | 1055.0 (-7.05%) | 4426 (150.53%) | 1895 | 42.82 |
| 2023-06-21 | 1135.0 (-6.58%) | 1766 (-50.97%) | 631 | 35.73 |
| 2023-06-16 | 1215.0 (8.0%) | 3603 (42.85%) | 1603 | 44.49 |
| 2023-06-09 | 1125.0 (-4.66%) | 2522 (-50.66%) | 1056 | 41.87 |
| 2023-06-02 | 1180.0 (-5.22%) | 5113 (9.05%) | 1906 | 37.28 |
| 2023-05-26 | 1245.0 (1.22%) | 4688 (-25.76%) | 2394 | 51.07 |
| 2023-05-19 | 1230.0 (5.13%) | 6316 (30.27%) | 3123 | 49.45 |
| 2023-05-12 | 1170.0 (2.63%) | 4848 (51.8%) | 2454 | 50.62 |
| 2023-05-05 | 1140.0 (0.44%) | 3193 (-25.38%) | 1471 | 46.07 |
| 2023-04-28 | 1135.0 (-2.99%) | 4279 (-3.17%) | 2201 | 51.44 |
| 2023-04-21 | 1170.0 (-12.36%) | 4420 (-21.94%) | 1695 | 38.35 |
| 2023-04-14 | 1335.0 (13.62%) | 5662 (91.76%) | 2225 | 39.3 |
| 2023-04-07 | 1175.0 (2.62%) | 2953 (-17.85%) | 1612 | 54.59 |
| 2023-03-31 | 1145.0 (-5.37%) | 3594 (-34.63%) | 1878 | 52.25 |
| 2023-03-24 | 1210.0 (-4.35%) | 5499 (-41.8%) | 3068 | 55.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 1265.0 (15.53%) | 9448 (31.13%) | 5942 | 62.89 |
| 2023-03-10 | 1095.0 (14.78%) | 7205 (282.15%) | 3602 | 49.99 |
| 2023-03-03 | 954.0 (-3.73%) | 1885 (-73.02%) | 845 | 44.83 |
| 2023-02-24 | 991.0 (9.75%) | 6988 (93.19%) | 3295 | 47.15 |
| 2023-02-17 | 903.0 (-4.75%) | 3617 (-20.32%) | 1534 | 42.41 |
| 2023-02-10 | 948.0 (-1.66%) | 4539 (-37.64%) | 2073 | 45.67 |
| 2023-02-03 | 964.0 (19.31%) | 7279 (356.42%) | 3040 | 41.76 |
| 2023-01-17 | 808.0 (3.99%) | 1594 (-76.38%) | 645 | 40.46 |
| 2023-01-13 | 777.0 (0.78%) | 6752 (40.7%) | 3546 | 52.52 |
| 2023-01-06 | 771.0 (15.07%) | 4798 (85.38%) | 2344 | 48.85 |
| 2022-12-30 | 670.0 (-6.56%) | 2588 (-27.16%) | 1292 | 49.92 |
| 2022-12-23 | 717.0 (0.0%) | 3553 (3.57%) | 1904 | 53.59 |
| 2022-12-16 | 717.0 (0.56%) | 3431 (-37.85%) | 1857 | 54.12 |
| 2022-12-09 | 713.0 (-9.17%) | 5521 (-39.13%) | 2394 | 43.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。