5015 華祺
- EPS 年複合成長率: 4.19% (110-106)
- 營業利益年複合成長率: 3.99% (110-106)
- 本益比: 8.92
- 本益成長比: 2.236
- 總報酬本益比: 1.348
- 近四季EPS總合: 5.12 (2.33,1.32,1.56,0.78)
- 融資餘額佔股本比例:0.34%
- 融資使用率: 1.38%
- 近期收盤價: 45.65 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
華祺 | 24.0% | 14.0% | -3.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
45.65 | 16.19% | 53.04 | 61.0 | 33.63% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.68 | 16.49 | 15.99 | 21.17 | 19.95 | 18.81 | 16.84 | 16.48 | 12.56 |
營業利益率 | 13.94 | 7.75 | 7.61 | 12.75 | 11.34 | 9.51 | 7.69 | 7.83 | 4.47 |
折舊負擔比率 | 1.36 | 1.55 | 1.32 | 1.15 | 1.14 | 1.49 | 1.79 | 1.47 | 1.64 |
稅前淨利率 | 12.83 | 6.42 | 7.31 | 13.44 | 9.84 | 9.30 | 8.32 | 9.47 | 4.43 |
股東權益報酬率 | 21.09 | 10.18 | 11.78 | 25.14 | 17.97 | 16.67 | 13.71 | 22.26 | 10.95 |
資產報酬率 | 12.03 | 6.19 | 7.29 | 15.53 | 11.70 | 11.31 | 9.39 | 13.97 | 6.59 |
本業收入比 | 108.33 | 121.32 | 103.95 | 94.89 | 115.35 | 102.43 | 92.44 | 82.56 | 101.72 |
業外獲益比 | -8.65 | -20.59 | -3.95 | 5.11 | -15.35 | -2.43 | 7.56 | 17.44 | -0.86 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.51 | 26.00 | 29.65 | 23.20 | 18.39 | 16.86 | 14.19 | 17.09 | 17.89 | 14.95 | 15.60 | 17.17 | 16.18 | 18.18 | 25.67 | 21.23 | 19.46 |
營業利益率 | 21.42 | 15.94 | 17.76 | 13.45 | 7.04 | 7.98 | 6.52 | 7.06 | 9.28 | 7.05 | 8.52 | 8.10 | 6.65 | 9.76 | 17.61 | 12.13 | 11.29 |
稅前淨利率 | 26.18 | 14.82 | 17.98 | 10.49 | 6.41 | 6.48 | 3.26 | 8.21 | 8.02 | 2.76 | 8.48 | 10.04 | 7.60 | 11.25 | 17.58 | 15.45 | 9.51 |
本業收入比 | 81.76 | 107.92 | 99.14 | 129.51 | 109.09 | 121.62 | 200.00 | 86.49 | 115.56 | 256.25 | 100.00 | 80.65 | 88.64 | 86.49 | 100.83 | 77.89 | 119.05 |
業外獲益比 | 18.24 | -7.92 | 0.86 | -27.87 | -9.09 | -24.32 | -100.00 | 13.51 | -15.56 | -156.25 | -0.00 | 19.35 | 13.64 | 13.51 | -0.00 | 21.05 | -19.05 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -199 | 118 | 183 | 310 | 143 | 254 | 161 | 277 | 135 |
自由現金流量(百萬) | -414 | 94 | 168 | 290 | 117 | 233 | 135 | 264 | 111 |
稅後淨利(百萬) | 249 | 117 | 144 | 305 | 203 | 180 | 147 | 226 | 98 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 237 | -113 | 0 | -84 | -2 | -66 | 60 | 79 | 45 | 47 | 55 | -16 | 97 | 118 | 35 | 144 | 14 |
自由現金流量(百萬) | 220 | -138 | -6 | -112 | -158 | -69 | 55 | 72 | 36 | 43 | 53 | -20 | 92 | 115 | 32 | 139 | 5 |
稅後淨利(百萬) | 141 | 80 | 95 | 47 | 28 | 35 | 14 | 30 | 38 | 13 | 45 | 51 | 35 | 64 | 104 | 82 | 55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2428 | 2127 | 2419 | 2620 | 2447 | 2215 | 2067 | 2725 | 2629 |
營業利益(百萬) | 338 | 165 | 184 | 334 | 278 | 211 | 159 | 213 | 118 |
稅後淨利(百萬) | 249 | 117 | 144 | 305 | 203 | 180 | 147 | 226 | 98 |
EPS(完全稀釋) | 4.10 | 0.00 | 2.38 | 5.02 | 3.34 | 2.96 | 2.43 | 3.72 | 1.62 |
營收成長率(%) | 14.15 | -12.07 | -7.67 | 7.07 | 10.47 | 7.16 | -24.15 | 3.65 | N/A |
營業利益成長率(%) | 104.85 | -10.33 | -44.91 | 20.14 | 31.75 | 32.70 | -25.35 | 80.51 | N/A |
稅後淨利成長率(%) | 112.82 | -18.75 | -52.79 | 50.25 | 12.78 | 22.45 | -34.96 | 130.61 | N/A |
EPS成長率(%) | N/A | N/A | -52.59 | 50.30 | 12.84 | 21.81 | -34.68 | 129.63 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 649 | 681 | 647 | 585 | 515 | 570 | 550 | 448 | 560 | 575 | 640 | 621 | 584 | 657 | 685 | 612 | 666 |
營業利益(百萬) | 139 | 109 | 115 | 79 | 36 | 45 | 36 | 32 | 52 | 41 | 54 | 50 | 39 | 64 | 121 | 74 | 75 |
稅後淨利(百萬) | 141 | 80 | 95 | 47 | 28 | 35 | 14 | 30 | 38 | 13 | 45 | 51 | 35 | 64 | 104 | 82 | 55 |
EPS(完全稀釋) | 2.33 | 1.32 | 1.56 | 0.78 | 0.45 | 0.57 | 0.23 | 0.50 | 0.63 | 0.21 | 0.74 | 0.85 | 0.58 | 1.06 | 1.72 | 1.35 | 0.90 |
去年同期營收成長率(%) | 26.02 | 19.47 | 17.64 | 30.58 | -8.04 | -0.87 | -14.06 | -27.86 | -4.11 | -12.48 | -6.57 | 1.47 | -12.31 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 22.74 | 18.55 | 24.11 | 11.27 | -4.45 | -7.46 | -20.96 | -15.98 | -8.29 | -9.53 | -2.55 | -5.42 | -6.16 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 417.78 | 131.58 | 578.26 | 56.00 | -28.57 | 171.43 | -68.92 | -41.18 | 8.62 | -80.19 | -56.98 | -37.04 | -35.56 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 274.68 | 354.92 | 317.13 | 13.71 | 71.43 | 51.26 | -55.05 | -16.28 | -35.78 | -68.58 | -47.01 | -36.30 | -17.78 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -4.70 | 5.26 | 10.60 | 13.59 | -9.65 | 3.64 | 22.77 | -20.00 | -2.61 | -10.16 | 3.06 | 6.34 | -11.11 | -4.09 | 11.93 | -8.11 | 0.00 |
較上季EPS成長率(%) | 76.52 | -15.38 | 100.00 | 73.33 | -21.05 | 147.83 | -54.00 | -20.63 | 200.00 | -71.62 | -12.94 | 46.55 | -45.28 | -38.37 | 27.41 | 50.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.43 | 9.9 | 20.94 | 2019/12 | 11.15 | -9.98 | -8.25 |
2022/3 | 9.94 | 7.66 | 25.27 | 2019/11 | -5.55 | -5.65 | -8.09 |
2022/1~2 | -9.15 | 37.01 | 37.01 | 2019/10 | -4.36 | -21.42 | -8.31 |
2021/12 | 1.9 | -2.73 | 14.55 | 2019/9 | -0.91 | -7.59 | -6.68 |
2021/11 | -2.85 | 36.49 | 16.7 | 2019/8 | -13.05 | -14.76 | -6.57 |
2021/10 | 8.09 | 36.13 | 14.82 | 2019/7 | 19.0 | -0.61 | -5.29 |
2021/9 | -0.1 | 12.03 | 12.5 | 2019/6 | -19.66 | -2.68 | -6.14 |
2021/8 | -4.34 | 24.3 | 12.57 | 2019/5 | 33.8 | 6.1 | -6.79 |
2021/7 | 10.17 | 19.23 | 10.88 | 2019/4 | -16.83 | -2.31 | -10.25 |
2021/6 | 11.21 | 35.88 | 9.33 | 2019/3 | 22.87 | -14.87 | -12.46 |
2021/5 | -9.81 | 30.6 | 4.71 | 2019/1~2 | -5.48 | -10.96 | -10.95 |
2021/4 | -1.62 | 26.56 | -0.31 | 2018/12 | 16.5 | -0.5 | 7.14 |
2021/3 | 41.97 | 6.8 | -8.0 | 2018/11 | -21.34 | -7.6 | 7.91 |
2021/1~2 | -11.62 | -15.78 | -15.77 | 2018/10 | 12.47 | 11.76 | 9.5 |
2020/12 | 43.01 | 17.6 | -11.3 | 2018/9 | -8.6 | -7.22 | 9.23 |
2020/11 | -3.11 | -8.59 | -13.93 | 2018/8 | 1.39 | 10.0 | 11.67 |
2020/10 | -11.04 | -10.89 | -14.4 | 2018/7 | 16.51 | -5.38 | 11.94 |
2020/9 | 10.83 | -4.2 | -14.77 | 2018/6 | -12.41 | 12.01 | 15.8 |
2020/8 | -8.24 | -14.35 | -16.06 | 2018/5 | 23.18 | 11.94 | 16.53 |
2020/7 | 25.56 | -18.84 | -16.3 | 2018/4 | -27.52 | 3.42 | 17.83 |
2020/6 | 6.89 | -23.08 | -15.81 | 2018/3 | 41.97 | 30.47 | 22.59 |
2020/5 | -12.6 | -42.19 | -14.4 | 2018/1~2 | -21.45 | 18.14 | 18.14 |
2020/4 | -16.97 | -11.49 | -5.58 | 2017/12 | 8.18 | 11.64 | 10.49 |
2020/3 | -0.04 | -11.34 | -3.74 | 2017/11 | -4.86 | 10.22 | 10.38 |
2020/1~2 | 10.72 | 0.79 | 0.78 | 2017/10 | -6.62 | 20.4 | 10.4 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
170.0 | 33.0 | 415.15 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
101.0 | 37.0 | 172.97 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
116.0 | 18.0 | 544.44 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.33 | 1.32 | 0.7651 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.06 | 7.68 | 9.26 | 9.73 | 8.99 | 8.70 | 7.68 | 8.14 | 9.02 |
存貨周轉率 | 2.28 | 2.85 | 3.16 | 3.09 | 3.15 | 3.05 | 2.92 | 4.02 | 3.82 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.01 | 2.07 | 2.02 | 2.03 | 1.87 | 2.19 | 2.51 | 1.84 | 1.98 | 2.01 | 2.14 | 2.25 | 2.35 | 2.57 | 2.64 | 2.37 | 2.39 |
存貨周轉率 | 0.45 | 0.55 | 0.57 | 0.61 | 0.62 | 0.77 | 0.77 | 0.61 | 0.76 | 0.78 | 0.85 | 0.82 | 0.76 | 0.72 | 0.67 | 0.69 | 0.77 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.48 | 0.41 | 0.43 | 0.39 | 0.39 | 0.33 | 0.35 | 0.32 | 0.46 |
金融負債(百萬) | 847 | 553 | 630 | 588 | 422 | 263 | 301 | 233 | 417 |
營收淨額(百萬) | 2428 | 2127 | 2419 | 2620 | 2447 | 2215 | 2067 | 2725 | 2629 |
利息保障倍數 | 32.77 | 19.74 | 20.11 | 48.60 | 40.38 | 34.35 | 33.68 | 31.44 | 11.53 |
長期銀行借款占稅後淨利比 | 0.12 | 0.00 | 0.10 | 0.10 | 0.00 | 0.02 | 0.20 | 0.38 | 0.36 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2428 | 2127 | 2419 | 2620 | 2447 | 2215 | 2067 | 2725 | 2629 |
推銷費用(百萬) | 98 | 61 | 73 | 72 | 69 | 66 | 68 | 83 | 79 |
管理費用(百萬) | 132 | 98 | 100 | 119 | 112 | 111 | 90 | 120 | 102 |
研發費(百萬) | 31 | 27 | 29 | 30 | 29 | 29 | 31 | 33 | 31 |
推銷費用率(%) | 4.04 | 2.87 | 3.02 | 2.75 | 2.82 | 2.98 | 3.29 | 3.05 | 3.00 |
管理費用率(%) | 5.44 | 4.61 | 4.13 | 4.54 | 4.58 | 5.01 | 4.35 | 4.40 | 3.88 |
研發費用率(%) | 1.28 | 1.27 | 1.20 | 1.15 | 1.19 | 1.31 | 1.50 | 1.21 | 1.18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 649 | 681 | 647 | 585 | 515 | 570 | 550 | 448 | 560 | 575 | 640 | 621 | 584 | 657 | 685 | 612 | 666 |
推銷費用(百萬) | 27 | 25 | 33 | 18 | 21 | 18 | 15 | 14 | 14 | 17 | 18 | 18 | 20 | 19 | 18 | 18 | 18 |
管理費用(百萬) | 38 | 36 | 35 | 31 | 30 | 26 | 21 | 24 | 27 | 22 | 20 | 30 | 28 | 28 | 29 | 31 | 30 |
研發費(百萬) | 7 | 7 | 8 | 8 | 7 | 7 | 7 | 6 | 7 | 6 | 7 | 8 | 8 | 8 | 8 | 7 | 7 |
推銷費用率(%) | 4.16 | 3.67 | 5.10 | 3.08 | 4.08 | 3.16 | 2.73 | 3.12 | 2.50 | 2.96 | 2.81 | 2.90 | 3.42 | 2.89 | 2.63 | 2.94 | 2.70 |
管理費用率(%) | 5.86 | 5.29 | 5.41 | 5.30 | 5.83 | 4.56 | 3.82 | 5.36 | 4.82 | 3.83 | 3.12 | 4.83 | 4.79 | 4.26 | 4.23 | 5.07 | 4.50 |
研發費用率(%) | 1.08 | 1.03 | 1.24 | 1.37 | 1.36 | 1.23 | 1.27 | 1.34 | 1.25 | 1.04 | 1.09 | 1.29 | 1.37 | 1.22 | 1.17 | 1.14 | 1.05 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5015-華祺 | O | X | X | O | O | O | O | O | X | O |
22年 | 6.06億 | 52.48% | 44.97% | 0.0% | 92.57% | 40百萬 | 43.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 45.65 | 1.38% |
2022-05-20 | 45.7 | 1.38% |
2022-05-19 | 45.25 | 1.41% |
2022-05-18 | 45.25 | 1.39% |
2022-05-17 | 45.05 | 1.41% |
2022-05-16 | 44.45 | 1.46% |
2022-05-13 | 44.45 | 1.46% |
2022-05-12 | 43.95 | 1.45% |
2022-05-11 | 45.45 | 1.85% |
2022-05-10 | 45.7 | 1.94% |
2022-05-09 | 44.5 | 3.18% |
2022-05-06 | 44.65 | 3.03% |
2022-05-05 | 44.25 | 2.92% |
2022-05-04 | 43.75 | 2.90% |
2022-05-03 | 43.2 | 2.82% |
2022-04-29 | 43.2 | 2.84% |
2022-04-28 | 42.6 | 2.88% |
2022-04-27 | 42.8 | 2.85% |
2022-04-26 | 43.6 | 2.64% |
2022-04-25 | 44.35 | 2.47% |
2022-04-22 | 44.5 | 2.44% |
2022-04-21 | 44.5 | 2.15% |
2022-04-20 | 44.4 | 2.10% |
2022-04-19 | 44.6 | 2.12% |
2022-04-18 | 44.55 | 2.05% |
2022-04-15 | 43.8 | 1.81% |
2022-04-14 | 44.05 | 1.68% |
2022-04-13 | 44.35 | 1.68% |
2022-04-12 | 43.7 | 1.65% |
2022-04-11 | 43.65 | 1.58% |
2022-04-08 | 43.6 | 1.31% |
2022-04-07 | 43.15 | 1.31% |
2022-04-06 | 44.6 | 1.31% |
2022-04-01 | 44.85 | 1.28% |
2022-03-31 | 44.9 | 1.25% |
2022-03-30 | 44.8 | 1.24% |
2022-03-29 | 44.3 | 1.27% |
2022-03-28 | 43.85 | 1.12% |
2022-03-25 | 43.8 | 1.15% |
2022-03-24 | 43.0 | 1.13% |
2022-03-23 | 42.5 | 1.09% |
2022-03-22 | 42.1 | 1.13% |
2022-03-21 | 42.45 | 1.34% |
2022-03-18 | 42.1 | 1.30% |
2022-03-17 | 41.95 | 1.41% |
2022-03-16 | 42.0 | 1.38% |
2022-03-15 | 42.25 | 1.42% |
2022-03-14 | 42.55 | 1.43% |
2022-03-11 | 41.65 | 1.40% |
2022-03-10 | 40.6 | 1.02% |
2022-03-09 | 40.1 | 1.01% |
2022-03-08 | 38.5 | 1.21% |
2022-03-07 | 39.95 | 1.20% |
2022-03-04 | 41.1 | 1.55% |
2022-03-03 | 41.3 | 1.83% |
2022-03-02 | 41.35 | 2.04% |
2022-03-01 | 40.55 | 1.62% |
2022-02-25 | 40.15 | 1.62% |
2022-02-24 | 39.75 | 1.40% |
2022-02-23 | 40.3 | 1.42% |
2022-02-22 | 40.05 | 1.39% |
2022-02-21 | 40.05 | 1.13% |
2022-02-18 | 40.0 | 1.46% |
2022-02-17 | 39.15 | 0.84% |
2022-02-16 | 39.1 | 0.84% |
2022-02-15 | 39.15 | 0.87% |
2022-02-14 | 39.4 | 0.87% |
2022-02-11 | 39.45 | 0.88% |
2022-02-10 | 39.2 | 0.88% |
2022-02-09 | 38.9 | 0.85% |
2022-02-08 | 38.7 | 0.73% |
2022-02-07 | 38.35 | 0.72% |
2022-01-26 | 38.15 | 0.72% |
2022-01-25 | 38.15 | 0.72% |
2022-01-24 | 38.2 | 0.75% |
2022-01-21 | 38.0 | 0.73% |
2022-01-20 | 38.45 | 0.77% |
2022-01-19 | 38.1 | 0.75% |
2022-01-18 | 37.7 | 0.76% |
2022-01-17 | 37.65 | 0.75% |
2022-01-14 | 37.4 | 0.73% |
2022-01-13 | 37.35 | 0.70% |
2022-01-12 | 37.05 | 0.70% |
2022-01-11 | 37.0 | 0.78% |
2022-01-10 | 37.0 | 0.80% |
2022-01-07 | 36.95 | 0.79% |
2022-01-06 | 36.9 | 0.79% |
2022-01-05 | 37.0 | 0.79% |
2022-01-04 | 36.85 | 0.77% |
2022-01-03 | 36.7 | 0.74% |
2021-12-30 | 36.4 | 0.67% |
2021-12-29 | 36.4 | 0.67% |
2021-12-28 | 36.5 | 0.65% |
2021-12-27 | 36.5 | 0.65% |
2021-12-24 | 36.55 | 0.65% |
2021-12-23 | 36.55 | 0.65% |
2021-12-22 | 36.5 | 0.65% |
2021-12-21 | 36.5 | 0.65% |
2021-12-20 | 36.6 | 0.63% |
2021-12-17 | 36.65 | 0.63% |
2021-12-16 | 36.5 | 0.63% |
2021-12-15 | 36.4 | 0.63% |
2021-12-14 | 36.1 | 0.63% |
2021-12-13 | 36.4 | 0.63% |
2021-12-10 | 36.2 | 0.62% |
2021-12-09 | 36.25 | 0.57% |
2021-12-08 | 36.3 | 0.57% |
2021-12-07 | 36.3 | 0.57% |
2021-12-06 | 35.8 | 0.56% |
2021-12-03 | 35.9 | 0.56% |
2021-12-02 | 35.7 | 0.57% |
2021-12-01 | 35.7 | 0.58% |
2021-11-30 | 35.6 | 0.59% |
2021-11-29 | 35.6 | 0.58% |
2021-11-26 | 36.05 | 0.57% |
2021-11-25 | 36.35 | 0.55% |
2021-11-24 | 36.3 | 0.51% |
2021-11-23 | 36.25 | 0.49% |
2021-11-22 | 36.45 | 0.42% |
2021-11-19 | 36.3 | 0.40% |
2021-11-18 | 36.25 | 0.42% |
2021-11-17 | 36.3 | 0.42% |
2021-11-16 | 36.45 | 0.42% |
2021-11-15 | 36.5 | 0.44% |
2021-11-12 | 36.25 | 0.41% |
2021-11-11 | 36.25 | 0.40% |
2021-11-10 | 36.2 | 0.42% |
2021-11-09 | 36.2 | 0.49% |
2021-11-08 | 35.75 | 0.50% |
2021-11-05 | 35.35 | 0.42% |
2021-11-04 | 35.3 | 0.42% |
2021-11-03 | 35.2 | 0.41% |
2021-11-02 | 35.15 | 0.42% |
2021-11-01 | 35.2 | 0.42% |
2021-10-29 | 34.8 | 0.34% |
2021-10-28 | 34.65 | 0.35% |
2021-10-27 | 34.5 | 0.34% |
2021-10-26 | 34.5 | 0.34% |
2021-10-25 | 34.5 | 0.34% |
2021-10-22 | 34.5 | 0.33% |
2021-10-21 | 34.5 | 0.33% |
2021-10-20 | 34.1 | 0.32% |
2021-10-19 | 34.1 | 0.32% |
2021-10-18 | 34.05 | 0.32% |
2021-10-15 | 34.0 | 0.38% |
2021-10-14 | 33.9 | 0.38% |
2021-10-13 | 34.2 | 0.38% |
2021-10-12 | 33.6 | 0.38% |
2021-10-08 | 33.85 | 0.41% |
2021-10-07 | 33.75 | 0.44% |
2021-10-06 | 33.5 | 0.44% |
2021-10-05 | 33.5 | 0.44% |
2021-10-04 | 33.6 | 0.44% |
2021-10-01 | 33.65 | 0.50% |
2021-09-30 | 33.85 | 0.51% |
2021-09-29 | 33.8 | 0.51% |
2021-09-28 | 33.7 | 0.51% |
2021-09-27 | 33.85 | 0.51% |
2021-09-24 | 33.85 | 0.51% |
2021-09-23 | 33.85 | 0.51% |
2021-09-22 | 33.8 | 0.50% |
2021-09-17 | 34.45 | 0.54% |
2021-09-16 | 34.45 | 0.55% |
2021-09-15 | 34.4 | 0.55% |
2021-09-14 | 34.75 | 0.55% |
2021-09-13 | 34.8 | 0.55% |
2021-09-10 | 34.25 | 0.56% |
2021-09-09 | 33.7 | 0.55% |
2021-09-08 | 33.65 | 0.55% |
2021-09-07 | 34.05 | 0.53% |
2021-09-06 | 34.3 | 0.55% |
2021-09-03 | 34.4 | 0.55% |
2021-09-02 | 34.45 | 0.55% |
2021-09-01 | 34.8 | 0.53% |
2021-08-31 | 34.9 | 0.49% |
2021-08-30 | 34.8 | 0.46% |
2021-08-27 | 34.55 | 0.44% |
2021-08-26 | 34.65 | 0.44% |
2021-08-25 | 34.05 | 0.40% |
2021-08-24 | 34.1 | 0.41% |
2021-08-23 | 34.5 | 0.42% |
2021-08-20 | 33.85 | 0.40% |
2021-08-19 | 33.95 | 0.44% |
2021-08-18 | 34.5 | 0.44% |
2021-08-17 | 34.5 | 0.43% |
2021-08-16 | 34.3 | 0.32% |
2021-08-13 | 34.4 | 0.34% |
2021-08-12 | 34.7 | 0.34% |
2021-08-11 | 33.95 | 0.32% |
2021-08-10 | 34.8 | 0.42% |
2021-08-09 | 34.75 | 0.46% |
2021-08-06 | 34.0 | 0.46% |
2021-08-05 | 33.4 | 0.49% |
2021-08-04 | 33.35 | 0.49% |
2021-08-03 | 33.6 | 0.49% |
2021-08-02 | 33.1 | 0.43% |
2021-07-30 | 33.4 | 0.44% |
2021-07-29 | 33.4 | 0.44% |
2021-07-28 | 33.1 | 0.45% |
2021-07-27 | 35.15 | 0.49% |
2021-07-26 | 35.05 | 0.47% |
2021-07-23 | 34.9 | 0.46% |
2021-07-22 | 34.45 | 0.47% |
2021-07-21 | 34.65 | 0.52% |
2021-07-20 | 34.85 | 0.65% |
2021-07-19 | 35.1 | 0.92% |
2021-07-16 | 34.25 | 1.45% |
2021-07-15 | 34.35 | 1.40% |
2021-07-14 | 34.25 | 0.93% |
2021-07-13 | 34.6 | 1.01% |
2021-07-12 | 35.1 | 1.14% |
2021-07-09 | 35.15 | 0.88% |
2021-07-08 | 35.55 | 0.90% |
2021-07-07 | 35.2 | 0.86% |
2021-07-06 | 35.15 | 0.69% |
2021-07-05 | 35.25 | 0.71% |
2021-07-02 | 35.45 | 0.78% |
2021-07-01 | 36.0 | 0.72% |
2021-06-30 | 36.65 | 1.13% |
2021-06-29 | 36.25 | 0.78% |
2021-06-28 | 34.8 | 0.35% |
2021-06-25 | 32.7 | 0.05% |
2021-06-24 | 32.5 | 0.11% |
2021-06-23 | 32.2 | 0.05% |
2021-06-22 | 32.3 | 0.05% |
2021-06-21 | 32.1 | 0.05% |
2021-06-18 | 32.4 | 0.06% |
2021-06-17 | 32.4 | 0.06% |
2021-06-16 | 32.35 | 0.07% |
2021-06-15 | 32.05 | 0.07% |
2021-06-11 | 31.75 | 0.11% |
2021-06-10 | 31.75 | 0.11% |
2021-06-09 | 31.65 | 0.11% |
2021-06-08 | 31.6 | 0.12% |
2021-06-07 | 31.4 | 0.13% |
2021-06-04 | 31.65 | 0.11% |
2021-06-03 | 31.75 | 0.11% |
2021-06-02 | 31.8 | 0.11% |
2021-06-01 | 31.6 | 0.12% |
2021-05-31 | 31.6 | 0.12% |
華祺即時行情 · 成交45.25 · 開盤44.80 · 最高45.30 · 最低44.80 · 均價45.06 · 成交值(億)0.022 · 昨收45.25 · 漲跌幅0.00% ...
華祺(5015.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(5015)華祺之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5015 華祺股價45.7 漲跌幅0.99% 共11613人在討論資料更新於5/21/2022, 8:22:20 AM 提供股友們對5015 華祺股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
華祺(5015)個股即時資訊- 成交價: 45.25, 漲跌: --
5015華祺股價及個股總覽,45.25漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
5015華祺股價及除權息日、息前股價、現金股利、現金殖利率、股票股利、無償配股率、現增配股率、認購價。提供下載所有股利發放報表。鉅亨網提供.
5015華祺現金股利殖利率7.73%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
華祺(5015), 2022年, 111年, 除權日, 除息日, 除權息前股價, 配股, 配息,股票股利, 現金股利, EPS, 配息率, 現金殖利率, 扣抵稅率, 增資配股率, 增資, 認購價, ...
華祺(5015)個股即時資訊- 成交價: 44.50, 漲跌: -0.15.