| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.15 (-9.55%) | 141 (-45.35%) | 12 | 8.51 | 0.23% | 1.0% | 2.0% |
| 2025-07-03 | 36.65 (4.12%) | 258 (486.36%) | 49 | 18.99 | 0.43% | 0.87% | 1.81% |
| 2025-07-02 | 35.2 (1.0%) | 44 (-40.54%) | 1 | 2.27 | 0.07% | 0.53% | 1.45% |
| 2025-07-01 | 34.85 (-0.29%) | 74 (-15.91%) | 5 | 6.76 | 0.12% | 0.61% | 1.4% |
| 2025-06-30 | 34.95 (0.29%) | 88 (41.94%) | 2 | 2.27 | 0.15% | 0.56% | 1.31% |
| 2025-06-27 | 34.85 (-0.14%) | 62 (16.98%) | 0 | 0.0 | 0.1% | 0.51% | 1.19% |
| 2025-06-26 | 34.9 (0.0%) | 53 (-44.21%) | 0 | 0.0 | 0.09% | 0.48% | 1.1% |
| 2025-06-25 | 34.9 (0.0%) | 95 (131.71%) | 2 | 2.11 | 0.16% | 0.44% | 1.05% |
| 2025-06-24 | 34.9 (0.43%) | 41 (-28.07%) | 2 | 4.88 | 0.07% | 0.31% | 0.92% |
| 2025-06-23 | 34.75 (0.43%) | 57 (29.55%) | 4 | 7.02 | 0.09% | 0.27% | 0.89% |
| 2025-06-20 | 34.6 (0.0%) | 44 (57.14%) | 2 | 4.55 | 0.07% | 0.23% | 0.8% |
| 2025-06-19 | 34.6 (0.0%) | 28 (40.0%) | 0 | 0.0 | 0.05% | 0.26% | 0.75% |
| 2025-06-18 | 34.6 (0.0%) | 20 (33.33%) | 0 | 0.0 | 0.03% | 0.22% | 0.73% |
| 2025-06-17 | 34.6 (0.0%) | 15 (-57.14%) | 1 | 6.67 | 0.02% | 0.24% | 0.73% |
| 2025-06-16 | 34.6 (-0.14%) | 35 (-38.6%) | 5 | 14.29 | 0.06% | 0.28% | 0.74% |
| 2025-06-13 | 34.65 (-0.29%) | 57 (533.33%) | 8 | 14.04 | 0.09% | 0.26% | 0.73% |
| 2025-06-12 | 34.75 (0.43%) | 9 (-70.97%) | 1 | 11.11 | 0.01% | 0.21% | 0.66% |
| 2025-06-11 | 34.6 (-0.29%) | 31 (-11.43%) | 1 | 3.23 | 0.05% | 0.26% | 0.66% |
| 2025-06-10 | 34.7 (0.0%) | 35 (29.63%) | 0 | 0.0 | 0.06% | 0.23% | 0.65% |
| 2025-06-09 | 34.7 (-1.98%) | 27 (8.0%) | 1 | 3.7 | 0.04% | 0.2% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.4 (2.31%) | 25 (-37.5%) | 0 | 0.0 | 0.04% | 0.18% | 0.59% |
| 2025-06-05 | 34.6 (-1.28%) | 40 (166.67%) | 2 | 5.0 | 0.07% | 0.15% | 0.56% |
| 2025-06-04 | 35.05 (0.14%) | 15 (0.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.51% |
| 2025-06-03 | 35.0 (-0.85%) | 15 (-11.76%) | 0 | 0.0 | 0.02% | 0.13% | 0.51% |
| 2025-06-02 | 35.3 (-1.12%) | 17 (183.33%) | 5 | 29.41 | 0.03% | 0.15% | 0.52% |
| 2025-05-29 | 35.7 (-0.28%) | 6 (-76.92%) | 0 | 0.0 | 0.01% | 0.12% | 0.52% |
| 2025-05-28 | 35.8 (0.0%) | 26 (73.33%) | 2 | 7.69 | 0.04% | 0.14% | 0.53% |
| 2025-05-27 | 35.8 (0.28%) | 15 (-37.5%) | 0 | 0.0 | 0.02% | 0.12% | 0.53% |
| 2025-05-26 | 35.7 (-0.28%) | 24 (2300.0%) | 1 | 4.17 | 0.04% | 0.12% | 0.55% |
| 2025-05-23 | 35.8 (0.28%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.11% | 0.53% |
| 2025-05-22 | 35.7 (0.99%) | 16 (0.0%) | 0 | 0.0 | 0.03% | 0.17% | 0.55% |
| 2025-05-21 | 35.35 (0.0%) | 16 (-5.88%) | 0 | 0.0 | 0.03% | 0.16% | 0.55% |
| 2025-05-20 | 35.35 (-1.26%) | 17 (-10.53%) | 1 | 5.88 | 0.03% | 0.15% | 0.54% |
| 2025-05-19 | 35.8 (-0.83%) | 19 (-44.12%) | 1 | 5.26 | 0.03% | 0.17% | 0.54% |
| 2025-05-16 | 36.1 (1.26%) | 34 (161.54%) | 2 | 5.88 | 0.06% | 0.17% | 0.59% |
| 2025-05-15 | 35.65 (-0.97%) | 13 (44.44%) | 2 | 15.38 | 0.02% | 0.12% | 0.56% |
| 2025-05-14 | 36.0 (0.28%) | 9 (-64.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.56% |
| 2025-05-13 | 35.9 (-0.42%) | 25 (31.58%) | 1 | 4.0 | 0.04% | 0.11% | 0.57% |
| 2025-05-12 | 36.05 (-0.83%) | 19 (280.0%) | 1 | 5.26 | 0.03% | 0.09% | 0.56% |
| 2025-05-09 | 36.35 (-0.14%) | 5 (0.0%) | 1 | 20.0 | 0.01% | 0.1% | 0.61% |
| 2025-05-08 | 36.4 (0.83%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.1 (1.12%) | 10 (-37.5%) | 1 | 10.0 | 0.02% | 0.13% | 0.99% |
| 2025-05-06 | 35.7 (0.0%) | 16 (-30.43%) | 1 | 6.25 | 0.03% | 0.15% | 1.18% |
| 2025-05-05 | 35.7 (-1.38%) | 23 (64.29%) | 0 | 0.0 | 0.04% | 0.17% | 1.4% |
| 2025-05-02 | 36.2 (0.14%) | 14 (-17.65%) | 1 | 7.14 | 0.02% | 0.16% | 1.39% |
| 2025-04-30 | 36.15 (0.0%) | 17 (-22.73%) | 1 | 5.88 | 0.03% | 0.15% | 1.4% |
| 2025-04-29 | 36.15 (0.28%) | 22 (-18.52%) | 1 | 4.55 | 0.04% | 0.15% | 1.44% |
| 2025-04-28 | 36.05 (0.42%) | 27 (80.0%) | 0 | 0.0 | 0.04% | 0.14% | 1.44% |
| 2025-04-25 | 35.9 (1.41%) | 15 (25.0%) | 0 | 0.0 | 0.02% | 0.11% | 1.43% |
| 2025-04-24 | 35.4 (-1.39%) | 12 (-25.0%) | 1 | 8.33 | 0.02% | 0.17% | 1.46% |
| 2025-04-23 | 35.9 (1.84%) | 16 (33.33%) | 0 | 0.0 | 0.03% | 0.17% | 1.44% |
| 2025-04-22 | 35.25 (-2.22%) | 12 (-14.29%) | 3 | 25.0 | 0.02% | 0.17% | 1.45% |
| 2025-04-21 | 36.05 (-1.77%) | 14 (-72.55%) | 5 | 35.71 | 0.02% | 0.18% | 1.48% |
| 2025-04-18 | 36.7 (0.82%) | 51 (292.31%) | 0 | 0.0 | 0.08% | 0.18% | 1.5% |
| 2025-04-17 | 36.4 (0.0%) | 13 (0.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.52% |
| 2025-04-16 | 36.4 (-1.49%) | 13 (-27.78%) | 1 | 7.69 | 0.02% | 0.27% | 1.53% |
| 2025-04-15 | 36.95 (4.53%) | 18 (20.0%) | 2 | 11.11 | 0.03% | 0.54% | 1.6% |
| 2025-04-14 | 35.35 (1.87%) | 15 (-70.0%) | 1 | 6.67 | 0.02% | 0.71% | 1.65% |
| 2025-04-11 | 34.7 (-2.53%) | 50 (-23.08%) | 12 | 24.0 | 0.08% | 0.94% | 1.73% |
| 2025-04-10 | 35.6 (9.88%) | 65 (-63.28%) | 1 | 1.54 | 0.11% | 0.88% | 1.81% |
| 2025-04-09 | 32.4 (-1.52%) | 177 (43.9%) | 33 | 18.64 | 0.29% | 0.81% | 2.0% |
| 2025-04-08 | 32.9 (-8.48%) | 123 (-19.61%) | 14 | 11.38 | 0.2% | 0.58% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.95 (-9.9%) | 153 (1076.92%) | 8 | 5.23 | 0.25% | 0.42% | 1.56% |
| 2025-04-02 | 39.9 (0.63%) | 13 (-43.48%) | 2 | 15.38 | 0.02% | 0.2% | 1.35% |
| 2025-04-01 | 39.65 (2.45%) | 23 (-43.9%) | 10 | 43.48 | 0.04% | 0.23% | 1.35% |
| 2025-03-31 | 38.7 (-2.03%) | 41 (70.83%) | 1 | 2.44 | 0.07% | 0.19% | 1.33% |
| 2025-03-28 | 39.5 (-1.25%) | 24 (26.32%) | 4 | 16.67 | 0.04% | 0.16% | 1.29% |
| 2025-03-27 | 40.0 (-0.25%) | 19 (-38.71%) | 2 | 10.53 | 0.03% | 0.17% | 1.31% |
| 2025-03-26 | 40.1 (-0.12%) | 31 (933.33%) | 2 | 6.45 | 0.05% | 0.18% | 1.35% |
| 2025-03-25 | 40.15 (0.0%) | 3 (-85.71%) | 0 | 0.0 | 0.0% | 0.23% | 1.34% |
| 2025-03-24 | 40.15 (1.01%) | 21 (-32.26%) | 2 | 9.52 | 0.03% | 0.26% | 1.36% |
| 2025-03-21 | 39.75 (-1.12%) | 31 (24.0%) | 0 | 0.0 | 0.05% | 0.32% | 1.38% |
| 2025-03-20 | 40.2 (0.75%) | 25 (-59.68%) | 0 | 0.0 | 0.04% | 0.35% | 1.34% |
| 2025-03-19 | 39.9 (0.0%) | 62 (226.32%) | 6 | 9.68 | 0.1% | 0.41% | 1.36% |
| 2025-03-18 | 39.9 (1.92%) | 19 (-64.81%) | 2 | 10.53 | 0.03% | 0.47% | 1.28% |
| 2025-03-17 | 39.15 (-0.89%) | 54 (8.0%) | 5 | 9.26 | 0.09% | 0.73% | 1.27% |
| 2025-03-14 | 39.5 (-1.74%) | 50 (-20.63%) | 0 | 0.0 | 0.08% | 0.66% | 1.22% |
| 2025-03-13 | 40.2 (0.25%) | 63 (-35.71%) | 0 | 0.0 | 0.1% | 0.62% | 1.22% |
| 2025-03-12 | 40.1 (1.39%) | 98 (-45.25%) | 6 | 6.12 | 0.16% | 0.56% | 1.15% |
| 2025-03-11 | 39.55 (2.46%) | 179 (2457.14%) | 27 | 15.08 | 0.3% | 0.42% | 1.12% |
| 2025-03-10 | 38.6 (0.65%) | 7 (-76.67%) | 0 | 0.0 | 0.01% | 0.14% | 0.88% |
| 2025-03-07 | 38.35 (-0.26%) | 30 (30.43%) | 0 | 0.0 | 0.05% | 0.16% | 0.93% |
| 2025-03-06 | 38.45 (0.26%) | 23 (64.29%) | 2 | 8.7 | 0.04% | 0.17% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.35 (0.39%) | 14 (40.0%) | 1 | 7.14 | 0.02% | 0.2% | 0.9% |
| 2025-03-04 | 38.2 (-0.52%) | 10 (-47.37%) | 0 | 0.0 | 0.02% | 0.22% | 0.89% |
| 2025-03-03 | 38.4 (0.26%) | 19 (-47.22%) | 0 | 0.0 | 0.03% | 0.23% | 0.92% |
| 2025-02-27 | 38.3 (0.26%) | 36 (-20.0%) | 0 | 0.0 | 0.06% | 0.25% | 0.91% |
| 2025-02-26 | 38.2 (-0.78%) | 45 (95.65%) | 3 | 6.67 | 0.07% | 0.21% | 0.86% |
| 2025-02-25 | 38.5 (0.52%) | 23 (53.33%) | 2 | 8.7 | 0.04% | 0.19% | 0.85% |
| 2025-02-24 | 38.3 (0.79%) | 15 (-54.55%) | 0 | 0.0 | 0.02% | 0.17% | 0.82% |
| 2025-02-21 | 38.0 (0.26%) | 33 (266.67%) | 0 | 0.0 | 0.05% | 0.17% | 0.86% |
| 2025-02-20 | 37.9 (-0.26%) | 9 (-73.53%) | 0 | 0.0 | 0.01% | 0.15% | 0.85% |
| 2025-02-19 | 38.0 (0.13%) | 34 (126.67%) | 1 | 2.94 | 0.06% | 0.22% | 0.86% |
| 2025-02-18 | 37.95 (0.0%) | 15 (15.38%) | 2 | 13.33 | 0.02% | 0.2% | 0.85% |
| 2025-02-17 | 37.95 (0.13%) | 13 (-38.1%) | 0 | 0.0 | 0.02% | 0.31% | 0.83% |
| 2025-02-14 | 37.9 (0.53%) | 21 (-58.0%) | 1 | 4.76 | 0.03% | 0.34% | 0.84% |
| 2025-02-13 | 37.7 (-0.4%) | 50 (138.1%) | 4 | 8.0 | 0.08% | 0.37% | 0.82% |
| 2025-02-12 | 37.85 (-2.32%) | 21 (-74.7%) | 5 | 23.81 | 0.03% | 0.31% | 0.79% |
| 2025-02-11 | 38.75 (3.75%) | 83 (167.74%) | 14 | 16.87 | 0.14% | 0.31% | 0.9% |
| 2025-02-10 | 37.35 (3.18%) | 31 (-16.22%) | 3 | 9.68 | 0.05% | 0.19% | 0.79% |
| 2025-02-07 | 36.2 (0.14%) | 37 (131.25%) | 1 | 2.7 | 0.06% | 0.18% | 0.77% |
| 2025-02-06 | 36.15 (-0.55%) | 16 (-11.11%) | 1 | 6.25 | 0.03% | 0.15% | 0.75% |
| 2025-02-05 | 36.35 (0.55%) | 18 (63.64%) | 2 | 11.11 | 0.03% | 0.13% | 0.8% |
| 2025-02-04 | 36.15 (-0.69%) | 11 (-63.33%) | 1 | 9.09 | 0.02% | 0.16% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.4 (-0.95%) | 30 (130.77%) | 7 | 23.33 | 0.05% | 0.15% | 0.81% |
| 2025-01-22 | 36.75 (0.68%) | 13 (116.67%) | 2 | 15.38 | 0.02% | 0.16% | 0.81% |
| 2025-01-21 | 36.5 (0.14%) | 6 (-83.33%) | 1 | 16.67 | 0.01% | 0.18% | 0.91% |
| 2025-01-20 | 36.45 (1.96%) | 36 (500.0%) | 6 | 16.67 | 0.06% | 0.2% | 1.0% |
| 2025-01-17 | 35.75 (-0.69%) | 6 (-84.43%) | 0 | 0.0 | 0.01% | 0.19% | 0.98% |
| 2025-01-16 | 36.0 (1.41%) | 38 (58.23%) | 2 | 5.26 | 0.06% | 0.19% | 1.01% |
| 2025-01-15 | 35.5 (-1.39%) | 24 (50.25%) | 1 | 4.17 | 0.04% | 0.15% | 1.03% |
| 2025-01-14 | 36.0 (1.27%) | 16 (-44.46%) | 2 | 12.5 | 0.03% | 0.12% | 1.07% |
| 2025-01-13 | 35.55 (0.0%) | 29 (576.45%) | 0 | 0.0 | 0.05% | 0.15% | 1.06% |
| 2025-01-10 | 35.55 (-1.25%) | 4 (-77.81%) | 0 | 0.0 | 0.01% | 0.24% | 1.06% |
| 2025-01-09 | 36.0 (-0.69%) | 19 (279.38%) | 1 | 5.26 | 0.03% | 0.27% | 1.09% |
| 2025-01-08 | 36.25 (-0.68%) | 5 (-83.26%) | 0 | 0.0 | 0.01% | 0.27% | 1.08% |
| 2025-01-07 | 36.5 (-1.35%) | 30 (-65.42%) | 5 | 16.67 | 0.05% | 0.3% | 1.11% |
| 2025-01-06 | 37.0 (5.26%) | 88 (337.5%) | 17 | 19.32 | 0.15% | 0.32% | 1.12% |
| 2025-01-03 | 35.15 (-0.99%) | 20 (2.38%) | 0 | 0.0 | 0.03% | 0.21% | 1.1% |
| 2025-01-02 | 35.5 (0.14%) | 19 (-13.7%) | 0 | 0.0 | 0.03% | 0.2% | 1.26% |
| 2024-12-31 | 35.45 (0.57%) | 22 (-47.1%) | 0 | 0.0 | 0.04% | 0.22% | 1.28% |
| 2024-12-30 | 35.25 (0.28%) | 43 (134.71%) | 2 | 4.65 | 0.07% | 0.31% | 1.28% |
| 2024-12-27 | 35.15 (0.14%) | 18 (-0.08%) | 1 | 5.56 | 0.03% | 0.34% | 1.26% |
| 2024-12-26 | 35.1 (0.0%) | 18 (-41.19%) | 0 | 0.0 | 0.03% | 0.34% | 1.25% |
| 2024-12-25 | 35.1 (-0.57%) | 31 (-57.14%) | 5 | 16.13 | 0.05% | 0.36% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.3 (-1.4%) | 73 (16.74%) | 5 | 6.85 | 0.12% | 0.38% | 1.24% |
| 2024-12-23 | 35.8 (-1.65%) | 62 (211.51%) | 6 | 9.68 | 0.1% | 0.34% | 1.15% |
| 2024-12-20 | 36.4 (-1.09%) | 20 (-27.92%) | 1 | 5.0 | 0.03% | 0.25% | 1.09% |
| 2024-12-19 | 36.8 (-2.39%) | 27 (-43.18%) | 4 | 14.81 | 0.05% | 0.27% | 1.14% |
| 2024-12-18 | 37.7 (3.57%) | 49 (6.17%) | 2 | 4.08 | 0.08% | 0.26% | 1.16% |
| 2024-12-17 | 36.4 (-1.49%) | 46 (399.43%) | 0 | 0.0 | 0.08% | 0.2% | 1.22% |
| 2024-12-16 | 36.95 (-0.27%) | 9 (-67.69%) | 0 | 0.0 | 0.02% | 0.16% | 1.26% |
| 2024-12-13 | 37.05 (-2.37%) | 28 (9.39%) | 1 | 3.57 | 0.05% | 0.21% | 1.29% |
| 2024-12-12 | 37.95 (1.47%) | 26 (128.0%) | 0 | 0.0 | 0.04% | 0.29% | 1.31% |
| 2024-12-11 | 37.4 (0.4%) | 11 (-45.83%) | 0 | 0.0 | 0.02% | 0.44% | 1.35% |
| 2024-12-10 | 37.25 (-0.13%) | 21 (-44.63%) | 0 | 0.0 | 0.04% | 0.48% | 1.35% |
| 2024-12-09 | 37.3 (-0.27%) | 38 (-51.54%) | 1 | 2.63 | 0.06% | 0.47% | 1.36% |
| 2024-12-06 | 37.4 (-1.06%) | 79 (-32.38%) | 1 | 1.27 | 0.13% | 0.46% | 1.32% |
| 2024-12-05 | 37.8 (-1.56%) | 117 (258.68%) | 1 | 0.85 | 0.19% | 0.36% | 1.26% |
| 2024-12-04 | 38.4 (0.13%) | 32 (61.48%) | 1 | 3.12 | 0.05% | 0.21% | 1.13% |
| 2024-12-03 | 38.35 (0.0%) | 20 (-33.33%) | 0 | 0.0 | 0.03% | 0.18% | 1.13% |
| 2024-12-02 | 38.35 (0.0%) | 30 (97.34%) | 0 | 0.0 | 0.05% | 0.18% | 1.14% |
| 2024-11-29 | 38.35 (0.0%) | 15 (-45.65%) | 1 | 6.67 | 0.03% | 0.17% | 1.14% |
| 2024-11-28 | 38.35 (-0.26%) | 28 (88.3%) | 2 | 7.14 | 0.05% | 0.23% | 1.15% |
| 2024-11-27 | 38.45 (-0.52%) | 15 (-19.73%) | 0 | 0.0 | 0.02% | 0.24% | 1.14% |
| 2024-11-26 | 38.65 (-0.13%) | 18 (-23.83%) | 1 | 5.56 | 0.03% | 0.37% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.7 (-0.13%) | 24 (-51.81%) | 1 | 4.17 | 0.04% | 0.44% | 1.18% |
| 2024-11-22 | 38.75 (0.13%) | 50 (31.33%) | 0 | 0.0 | 0.08% | 0.46% | 1.17% |
| 2024-11-21 | 38.7 (0.13%) | 38 (-56.51%) | 1 | 2.63 | 0.06% | 0.44% | 1.13% |
| 2024-11-20 | 38.65 (-1.65%) | 89 (37.51%) | 3 | 3.37 | 0.15% | 0.45% | 1.1% |
| 2024-11-19 | 39.3 (-0.51%) | 64 (102.43%) | 0 | 0.0 | 0.11% | 0.32% | 1.17% |
| 2024-11-18 | 39.5 (-1.74%) | 32 (-20.12%) | 2 | 6.25 | 0.05% | 0.26% | 1.1% |
| 2024-11-15 | 40.2 (-0.62%) | 40 (-14.24%) | 1 | 2.5 | 0.07% | 0.23% | 1.06% |
| 2024-11-14 | 40.45 (-0.61%) | 46 (277.19%) | 8 | 17.39 | 0.08% | 0.24% | 1.16% |
| 2024-11-13 | 40.7 | 12 (N/A) | 2 | 16.67 | 0.02% | 0.23% | 1.2% |
| 2024-11-12 | None | 0 (-97.51%) | 0 | 0 | N/A | N/A | N/A |
| 2024-11-11 | 40.85 (0.74%) | 28 (126.42%) | 3 | 10.71 | 0.05% | 0.26% | 1.24% |
| 2024-11-08 | 40.55 (-0.25%) | 12 (-73.22%) | 1 | 8.33 | 0.02% | 0.26% | 1.26% |
| 2024-11-07 | 40.65 (0.37%) | 47 (30.9%) | 1 | 2.13 | 0.08% | 0.28% | 1.32% |
| 2024-11-06 | 40.5 (-0.25%) | 36 (12.94%) | 2 | 5.56 | 0.06% | 0.24% | 1.26% |
| 2024-11-05 | 40.6 (-1.1%) | 31 (16.93%) | 3 | 9.68 | 0.05% | 0.22% | 1.22% |
| 2024-11-04 | 41.05 (0.24%) | 27 (-4.06%) | 1 | 3.7 | 0.05% | 0.25% | 1.2% |
| 2024-11-01 | 40.95 (-0.12%) | 28 (16.98%) | 1 | 3.57 | 0.05% | 0.22% | 1.19% |
| 2024-10-30 | 41.0 (0.37%) | 24 (5.66%) | 1 | 4.17 | 0.04% | 0.2% | 1.25% |
| 2024-10-29 | 40.85 (0.25%) | 23 (-52.53%) | 2 | 8.7 | 0.04% | 0.21% | 1.28% |
| 2024-10-28 | 40.75 (-0.49%) | 48 (630.85%) | 0 | 0.0 | 0.08% | 0.2% | 1.26% |
| 2024-10-25 | 40.95 (0.49%) | 6 (-64.83%) | 0 | 0.0 | 0.01% | 0.34% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 40.75 (-0.49%) | 18 (-30.73%) | 0 | 0.0 | 0.03% | 0.36% | 1.22% |
| 2024-10-23 | 40.95 (0.24%) | 27 (39.92%) | 3 | 11.11 | 0.05% | 0.35% | 1.21% |
| 2024-10-22 | 40.85 (-0.24%) | 19 (-85.22%) | 1 | 5.26 | 0.03% | 0.47% | 1.2% |
| 2024-10-21 | 40.95 (-0.12%) | 131 (553.08%) | 4 | 3.05 | 0.22% | 0.55% | 1.17% |
| 2024-10-18 | 41.0 (-0.24%) | 20 (73.51%) | 0 | 0.0 | 0.03% | 0.39% | 1.0% |
| 2024-10-17 | 41.1 (0.74%) | 11 (-88.6%) | 1 | 9.09 | 0.02% | 0.43% | 1.01% |
| 2024-10-16 | 40.8 (-0.24%) | 102 (49.29%) | 1 | 0.98 | 0.17% | 0.49% | 1.03% |
| 2024-10-15 | 40.9 (-0.61%) | 68 (100.71%) | 0 | 0.0 | 0.11% | 0.34% | 0.89% |
| 2024-10-14 | 41.15 (0.0%) | 34 (-23.62%) | 2 | 5.88 | 0.06% | 0.25% | 0.79% |
| 2024-10-11 | 41.15 (-0.72%) | 44 (-10.42%) | 0 | 0.0 | 0.07% | 0.23% | 0.79% |
| 2024-10-09 | 41.45 (-0.36%) | 49 (502.06%) | 4 | 8.16 | 0.08% | 0.18% | 0.8% |
| 2024-10-08 | 41.6 (-0.12%) | 8 (-37.71%) | 0 | 0.0 | 0.01% | 0.21% | 0.77% |
| 2024-10-07 | 41.65 (-0.12%) | 13 (-35.33%) | 0 | 0.0 | 0.02% | 0.26% | 0.82% |
| 2024-10-04 | 41.7 (0.36%) | 20 (4.86%) | 3 | 15.0 | 0.03% | 0.27% | 0.87% |
| 2024-10-01 | 41.55 (0.0%) | 19 (-69.18%) | 1 | 5.26 | 0.03% | 0.26% | 0.9% |
| 2024-09-30 | 41.55 (-1.07%) | 63 (45.97%) | 11 | 17.46 | 0.1% | 0.24% | 0.94% |
| 2024-09-27 | 42.0 (0.48%) | 43 (212.72%) | 1 | 2.33 | 0.07% | 0.17% | 0.88% |
| 2024-09-26 | 41.8 (-0.36%) | 13 (-5.14%) | 0 | 0.0 | 0.02% | 0.12% | 0.83% |
| 2024-09-25 | 41.95 (0.6%) | 14 (20.93%) | 1 | 7.14 | 0.02% | 0.11% | 0.84% |
| 2024-09-24 | 41.7 (0.0%) | 12 (-27.67%) | 0 | 0.0 | 0.02% | 0.13% | 0.85% |
| 2024-09-23 | 41.7 (0.6%) | 16 (5.34%) | 0 | 0.0 | 0.03% | 0.15% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.45 (-0.24%) | 15 (248.42%) | 1 | 6.67 | 0.03% | 0.16% | 0.88% |
| 2024-09-19 | 41.55 (0.12%) | 4 (-84.77%) | 0 | 0.0 | 0.01% | 0.17% | 0.97% |
| 2024-09-18 | 41.5 (-0.6%) | 29 (14.94%) | 0 | 0.0 | 0.05% | 0.18% | 1.08% |
| 2024-09-16 | 41.75 (0.72%) | 26 (18.45%) | 1 | 3.85 | 0.04% | 0.17% | 1.1% |
| 2024-09-13 | 41.45 (0.24%) | 22 (7.73%) | 1 | 4.55 | 0.04% | 0.22% | 1.1% |
| 2024-09-12 | 41.35 (-0.24%) | 20 (166.25%) | 4 | 20.0 | 0.03% | 0.23% | 1.09% |
| 2024-09-11 | 41.45 (0.61%) | 7 (-73.94%) | 0 | 0.0 | 0.01% | 0.26% | 1.12% |
| 2024-09-10 | 41.2 (-0.96%) | 29 (-42.63%) | 2 | 6.9 | 0.05% | 0.32% | 1.16% |
| 2024-09-09 | 41.6 (0.85%) | 51 (60.68%) | 4 | 7.84 | 0.08% | 0.34% | 1.13% |
| 2024-09-06 | 41.25 (-0.12%) | 31 (-14.77%) | 1 | 3.23 | 0.05% | 0.33% | 1.1% |
| 2024-09-05 | 41.3 (0.12%) | 37 (-13.98%) | 3 | 8.11 | 0.06% | 0.32% | 1.09% |
| 2024-09-04 | 41.25 (-1.55%) | 43 (6.62%) | 2 | 4.65 | 0.07% | 0.28% | 1.04% |
| 2024-09-03 | 41.9 (-0.36%) | 40 (-6.15%) | 0 | 0.0 | 0.07% | 0.24% | 1.03% |
| 2024-09-02 | 42.05 (0.12%) | 43 (65.66%) | 2 | 4.65 | 0.07% | 0.21% | 1.07% |
| 2024-08-30 | 42.0 (-0.47%) | 26 (106.69%) | 0 | 0.0 | 0.04% | 0.17% | 1.37% |
| 2024-08-29 | 42.2 (-0.35%) | 12 (-40.41%) | 0 | 0.0 | 0.02% | 0.17% | 1.4% |
| 2024-08-28 | 42.35 (0.71%) | 21 (0.65%) | 1 | 4.76 | 0.04% | 0.26% | 1.44% |
| 2024-08-27 | 42.05 (0.24%) | 21 (14.99%) | 0 | 0.0 | 0.04% | 0.35% | 1.45% |
| 2024-08-26 | 41.95 (0.0%) | 18 (-31.25%) | 4 | 22.22 | 0.03% | 0.38% | 1.45% |
| 2024-08-23 | 41.95 (0.0%) | 26 (-60.82%) | 3 | 11.54 | 0.04% | 0.39% | 1.53% |
| 2024-08-22 | 41.95 (0.36%) | 68 (-8.26%) | 4 | 5.88 | 0.11% | 0.38% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 41.8 (-0.95%) | 74 (86.03%) | 3 | 4.05 | 0.12% | 0.32% | 1.48% |
| 2024-08-20 | 42.2 (0.36%) | 40 (38.18%) | 0 | 0.0 | 0.07% | 0.25% | 1.49% |
| 2024-08-19 | 42.05 (-0.83%) | 29 (88.22%) | 0 | 0.0 | 0.05% | 0.21% | 1.52% |
| 2024-08-16 | 42.4 (0.24%) | 15 (-57.17%) | 0 | 0.0 | 0.03% | 0.22% | 1.56% |
| 2024-08-15 | 42.3 (0.0%) | 36 (7.27%) | 3 | 8.33 | 0.06% | 0.23% | 1.64% |
| 2024-08-14 | 42.3 (0.24%) | 33 (138.47%) | 4 | 12.12 | 0.06% | 0.19% | 1.68% |
| 2024-08-13 | 42.2 (-0.59%) | 14 (-57.04%) | 0 | 0.0 | 0.02% | 0.19% | 1.72% |
| 2024-08-12 | 42.45 (-0.7%) | 32 (54.47%) | 3 | 9.38 | 0.05% | 0.28% | 1.78% |
| 2024-08-09 | 42.75 (0.12%) | 21 (74.34%) | 0 | 0.0 | 0.04% | 0.59% | 1.83% |
| 2024-08-08 | 42.7 (0.12%) | 12 (-64.28%) | 1 | 8.33 | 0.02% | 0.63% | 1.87% |
| 2024-08-07 | 42.65 (1.67%) | 34 (-49.59%) | 5 | 14.71 | 0.06% | 0.68% | 1.99% |
| 2024-08-06 | 41.95 (0.84%) | 67 (-69.89%) | 11 | 16.42 | 0.11% | 0.66% | 2.16% |
| 2024-08-05 | 41.6 (-5.24%) | 224 (393.54%) | 40 | 17.86 | 0.37% | 0.59% | 2.43% |
| 2024-08-02 | 43.9 (-1.46%) | 45 (21.84%) | 4 | 8.89 | 0.08% | 0.32% | 2.7% |
| 2024-08-01 | 44.55 (-0.45%) | 37 (47.34%) | 12 | 32.43 | 0.06% | 0.28% | 2.95% |
| 2024-07-31 | 44.75 (1.7%) | 25 (12.85%) | 0 | 0.0 | 0.04% | 0.3% | 3.33% |
| 2024-07-30 | 44.0 (0.92%) | 22 (-64.14%) | 0 | 0.0 | 0.04% | 0.38% | 4.28% |
| 2024-07-29 | 43.6 (-0.46%) | 62 (173.64%) | 0 | 0.0 | 0.1% | 0.44% | 4.34% |
| 2024-07-26 | 43.8 (-1.02%) | 22 (-50.41%) | 1 | 4.55 | 0.04% | 0.43% | 4.44% |
| 2024-07-23 | 44.25 (1.49%) | 46 (-41.12%) | 3 | 6.52 | 0.08% | 0.5% | 4.69% |
| 2024-07-22 | 43.6 (-1.8%) | 78 (32.12%) | 2 | 2.56 | 0.13% | 0.52% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 44.4 (-0.45%) | 59 (12.68%) | 2 | 3.39 | 0.1% | 0.48% | 4.57% |
| 2024-07-18 | 44.6 (-0.45%) | 52 (-19.82%) | 3 | 5.77 | 0.09% | 0.47% | 4.67% |
| 2024-07-17 | 44.8 (0.22%) | 65 (11.6%) | 2 | 3.08 | 0.11% | 0.49% | 4.65% |
| 2024-07-16 | 44.7 (-1.54%) | 58 (2.82%) | 1 | 1.72 | 0.1% | 0.45% | 4.58% |
| 2024-07-15 | 45.4 (1.11%) | 57 (14.72%) | 1 | 1.75 | 0.09% | 0.5% | 4.51% |
| 2024-07-12 | 44.9 (0.0%) | 49 (-20.18%) | 2 | 4.08 | 0.08% | 0.63% | 4.53% |
| 2024-07-11 | 44.9 (0.34%) | 62 (33.12%) | 1 | 1.61 | 0.1% | 0.93% | 4.49% |
| 2024-07-10 | 44.75 (0.9%) | 46 (-46.58%) | 2 | 4.35 | 0.08% | 1.47% | 4.45% |
| 2024-07-09 | 44.35 (-0.34%) | 87 (-34.03%) | 4 | 4.6 | 0.15% | 1.72% | 4.42% |
| 2024-07-08 | 44.5 (-1.33%) | 133 (-43.14%) | 1 | 0.75 | 0.22% | 2.02% | 4.32% |
| 2024-07-05 | 45.1 (-7.01%) | 234 (-39.67%) | 13 | 5.56 | 0.39% | 2.78% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.15 (-4.88%) | 605 (96.43%) | 69 | 11.4 |
| 2025-06-27 | 34.85 (0.72%) | 308 (116.9%) | 8 | 2.6 |
| 2025-06-20 | 34.6 (-0.14%) | 142 (-10.69%) | 8 | 5.63 |
| 2025-06-13 | 34.65 (-2.12%) | 159 (41.96%) | 11 | 6.92 |
| 2025-06-06 | 35.4 (-0.84%) | 112 (57.75%) | 7 | 6.25 |
| 2025-05-29 | 35.7 (-0.28%) | 71 (2.9%) | 3 | 4.23 |
| 2025-05-23 | 35.8 (-0.83%) | 69 (-31.0%) | 2 | 2.9 |
| 2025-05-16 | 36.1 (-0.69%) | 100 (69.49%) | 6 | 6.0 |
| 2025-05-09 | 36.35 (0.41%) | 59 (-26.25%) | 3 | 5.08 |
| 2025-05-02 | 36.2 (0.84%) | 80 (15.94%) | 3 | 3.75 |
| 2025-04-25 | 35.9 (-2.18%) | 69 (-37.27%) | 9 | 13.04 |
| 2025-04-18 | 36.7 (5.76%) | 110 (-80.63%) | 4 | 3.64 |
| 2025-04-11 | 34.7 (-13.03%) | 568 (637.66%) | 68 | 11.97 |
| 2025-04-02 | 39.9 (1.01%) | 77 (-21.43%) | 13 | 16.88 |
| 2025-03-28 | 39.5 (-0.63%) | 98 (-48.69%) | 10 | 10.2 |
| 2025-03-21 | 39.75 (0.63%) | 191 (-51.89%) | 13 | 6.81 |
| 2025-03-14 | 39.5 (3.0%) | 397 (313.54%) | 33 | 8.31 |
| 2025-03-07 | 38.35 (0.13%) | 96 (-19.33%) | 3 | 3.12 |
| 2025-02-27 | 38.3 (0.79%) | 119 (14.42%) | 5 | 4.2 |
| 2025-02-21 | 38.0 (0.26%) | 104 (-49.51%) | 3 | 2.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 37.9 (4.7%) | 206 (83.93%) | 27 | 13.11 |
| 2025-02-07 | 36.2 (-1.5%) | 112 (103.64%) | 12 | 10.71 |
| 2025-01-22 | 36.75 (2.8%) | 55 (-51.87%) | 9 | 16.36 |
| 2025-01-17 | 35.75 (0.56%) | 114 (-22.81%) | 5 | 4.39 |
| 2025-01-10 | 35.55 (1.14%) | 148 (270.04%) | 23 | 15.54 |
| 2025-01-03 | 35.15 (-0.85%) | 40 (-39.58%) | 0 | 0.0 |
| 2024-12-31 | 35.45 (0.85%) | 66 (-67.59%) | 2 | 3.03 |
| 2024-12-27 | 35.15 (-3.43%) | 204 (33.65%) | 17 | 8.33 |
| 2024-12-20 | 36.4 (-1.75%) | 152 (21.24%) | 7 | 4.61 |
| 2024-12-13 | 37.05 (-0.94%) | 126 (-54.88%) | 2 | 1.59 |
| 2024-12-06 | 37.4 (-2.48%) | 279 (174.2%) | 3 | 1.08 |
| 2024-11-29 | 38.35 (-1.03%) | 101 (-63.07%) | 5 | 4.95 |
| 2024-11-22 | 38.75 (-3.61%) | 275 (114.41%) | 6 | 2.18 |
| 2024-11-15 | 40.2 (-0.86%) | 128 (-17.15%) | 14 | 10.94 |
| 2024-11-08 | 40.55 (-0.98%) | 155 (24.79%) | 8 | 5.16 |
| 2024-11-01 | 40.95 (0.0%) | 124 (-39.04%) | 4 | 3.23 |
| 2024-10-25 | 40.95 (-0.12%) | 204 (-13.62%) | 8 | 3.92 |
| 2024-10-18 | 41.0 (-0.36%) | 236 (103.87%) | 4 | 1.69 |
| 2024-10-11 | 41.15 (-1.32%) | 115 (11.88%) | 4 | 3.48 |
| 2024-10-04 | 41.7 (-0.71%) | 103 (2.6%) | 15 | 14.56 |
| 2024-09-27 | 42.0 (1.33%) | 101 (31.91%) | 2 | 1.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.45 (0.0%) | 76 (-41.55%) | 2 | 2.63 |
| 2024-09-13 | 41.45 (0.48%) | 131 (-33.7%) | 11 | 8.4 |
| 2024-09-06 | 41.25 (-1.79%) | 197 (97.44%) | 8 | 4.06 |
| 2024-08-30 | 42.0 (0.12%) | 100 (-58.17%) | 5 | 5.0 |
| 2024-08-23 | 41.95 (-1.06%) | 239 (81.3%) | 10 | 4.18 |
| 2024-08-16 | 42.4 (-0.82%) | 131 (-63.33%) | 10 | 7.63 |
| 2024-08-09 | 42.75 (-2.62%) | 359 (86.09%) | 57 | 15.88 |
| 2024-08-02 | 43.9 (0.23%) | 193 (31.12%) | 16 | 8.29 |
| 2024-07-26 | 43.8 (-1.35%) | 147 (-49.81%) | 6 | 4.08 |
| 2024-07-19 | 44.4 (-1.11%) | 293 (-22.78%) | 9 | 3.07 |
| 2024-07-12 | 44.9 (-0.44%) | 380 (-77.42%) | 10 | 2.63 |
| 2024-07-05 | 45.1 (-4.45%) | 1685 (313.12%) | 75 | 4.45 |
| 2024-06-28 | 47.2 (1.83%) | 407 (51.32%) | 21 | 5.16 |
| 2024-06-21 | 46.35 (-0.32%) | 269 (119.02%) | 15 | 5.58 |
| 2024-06-14 | 46.5 (0.0%) | 123 (-44.8%) | 3 | 2.44 |
| 2024-06-07 | 46.5 (0.76%) | 222 (-23.33%) | 0 | 0.0 |
| 2024-05-31 | 46.15 (0.0%) | 290 (69.39%) | 18 | 6.21 |
| 2024-05-24 | 46.15 (0.44%) | 171 (-19.19%) | 2 | 1.17 |
| 2024-05-17 | 45.95 (-0.65%) | 212 (-54.2%) | 3 | 1.42 |
| 2024-05-10 | 46.25 (1.43%) | 463 (95.1%) | 13 | 2.81 |
| 2024-05-03 | 45.6 (2.24%) | 237 (56.14%) | 10 | 4.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 44.6 (0.9%) | 152 (-60.73%) | 9 | 5.92 |
| 2024-04-19 | 44.2 (-1.45%) | 387 (4.76%) | 10 | 2.58 |
| 2024-04-12 | 44.85 (0.22%) | 370 (158.19%) | 8 | 2.16 |
| 2024-04-03 | 44.75 (-0.33%) | 143 (-37.48%) | 1 | 0.7 |
| 2024-03-29 | 44.9 (-0.99%) | 229 (-52.5%) | 5 | 2.18 |
| 2024-03-22 | 45.35 (1.57%) | 482 (9.57%) | 21 | 4.36 |
| 2024-03-15 | 44.65 (-0.22%) | 440 (-47.95%) | 12 | 2.73 |
| 2024-03-08 | 44.75 (1.24%) | 846 (287.34%) | 51 | 6.03 |
| 2024-03-01 | 44.2 (0.23%) | 218 (-30.09%) | 4 | 1.83 |
| 2024-02-23 | 44.1 (1.03%) | 312 (73.84%) | 10 | 3.21 |
| 2024-02-16 | 43.65 (-0.23%) | 179 (275.94%) | 19 | 10.61 |
| 2024-02-05 | 43.75 (-0.11%) | 47 (-72.36%) | 2 | 4.26 |
| 2024-02-02 | 43.8 (-0.57%) | 173 (55.05%) | 8 | 4.62 |
| 2024-01-26 | 44.05 (-0.34%) | 111 (-17.12%) | 2 | 1.8 |
| 2024-01-19 | 44.2 (-0.23%) | 134 (25.17%) | 7 | 5.22 |
| 2024-01-12 | 44.3 (-0.45%) | 107 (-18.86%) | 2 | 1.87 |
| 2024-01-05 | 44.5 (-0.56%) | 132 (-38.93%) | 2 | 1.52 |
| 2023-12-29 | 44.75 (-1.21%) | 217 (-67.92%) | 7 | 3.23 |
| 2023-12-22 | 45.3 (1.12%) | 676 (80.06%) | 33 | 4.88 |
| 2023-12-15 | 44.8 (1.36%) | 375 (45.36%) | 30 | 8.0 |
| 2023-12-08 | 44.2 (0.23%) | 258 (25.87%) | 4 | 1.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 44.1 (0.68%) | 205 (-21.08%) | 1 | 0.49 |
| 2023-11-24 | 43.8 (1.86%) | 260 (37.7%) | 0 | 0.0 |
| 2023-11-17 | 43.0 (-0.12%) | 189 (-4.32%) | 11 | 5.82 |
| 2023-11-10 | 43.05 (0.7%) | 197 (-21.75%) | 5 | 2.54 |
| 2023-11-03 | 42.75 (-0.23%) | 252 (61.66%) | 8 | 3.17 |
| 2023-10-27 | 42.85 (1.18%) | 156 (-10.04%) | 3 | 1.92 |
| 2023-10-20 | 42.35 (-2.19%) | 173 (-10.58%) | 9 | 5.2 |
| 2023-10-13 | 43.3 (0.0%) | 194 (-6.53%) | 6 | 3.09 |
| 2023-10-06 | 43.3 (-0.46%) | 207 (40.94%) | 0 | 0.0 |
| 2023-09-28 | 43.5 (0.0%) | 147 (-21.9%) | 2 | 1.36 |
| 2023-09-22 | 43.5 (-0.8%) | 188 (39.45%) | 0 | 0.0 |
| 2023-09-15 | 43.85 (0.23%) | 135 (-34.57%) | 3 | 2.22 |
| 2023-09-08 | 43.75 (1.27%) | 206 (92.85%) | 10 | 4.85 |
| 2023-09-01 | 43.2 (0.12%) | 107 (-76.65%) | 7 | 6.54 |
| 2023-08-25 | 43.15 (2.98%) | 459 (21.98%) | 29 | 6.32 |
| 2023-08-18 | 41.9 (-1.64%) | 376 (-12.85%) | 22 | 5.85 |
| 2023-08-11 | 42.6 (-2.07%) | 432 (14.49%) | 59 | 13.66 |
| 2023-08-04 | 43.5 (0.93%) | 377 (-39.76%) | 21 | 5.57 |
| 2023-07-28 | 43.1 (0.94%) | 626 (11.14%) | 48 | 7.67 |
| 2023-07-21 | 42.7 (2.52%) | 563 (-33.88%) | 37 | 6.57 |
| 2023-07-14 | 41.65 (-2.46%) | 852 (-39.33%) | 94 | 11.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 42.7 (-7.87%) | 1405 (-26.63%) | 73 | 5.2 |
| 2023-06-30 | 46.35 (-13.04%) | 1916 (281.37%) | 122 | 6.37 |
| 2023-06-21 | 53.3 (-0.74%) | 502 (-32.29%) | 40 | 7.97 |
| 2023-06-16 | 53.7 (1.9%) | 742 (44.8%) | 53 | 7.14 |
| 2023-06-09 | 52.7 (1.15%) | 512 (15.83%) | 24 | 4.69 |
| 2023-06-02 | 52.1 (0.0%) | 442 (5.92%) | 13 | 2.94 |
| 2023-05-26 | 52.1 (0.77%) | 417 (-8.95%) | 25 | 6.0 |
| 2023-05-19 | 51.7 (2.38%) | 458 (-71.45%) | 46 | 10.04 |
| 2023-05-12 | 50.5 (-7.0%) | 1606 (370.36%) | 138 | 8.59 |
| 2023-05-05 | 54.3 (0.74%) | 341 (-72.13%) | 12 | 3.52 |
| 2023-04-28 | 53.9 (-2.36%) | 1225 (-9.57%) | 89 | 7.27 |
| 2023-04-21 | 55.2 (-2.47%) | 1354 (17.86%) | 64 | 4.73 |
| 2023-04-14 | 56.6 (-0.53%) | 1149 (168.66%) | 20 | 1.74 |
| 2023-04-07 | 56.9 (-0.7%) | 427 (-60.22%) | 24 | 5.62 |
| 2023-03-31 | 57.3 (-0.69%) | 1075 (-77.01%) | 77 | 7.16 |
| 2023-03-24 | 57.7 (-4.47%) | 4678 (194.39%) | 943 | 20.16 |
| 2023-03-17 | 60.4 (-0.33%) | 1589 (-51.52%) | 362 | 22.78 |
| 2023-03-10 | 60.6 (-1.94%) | 3278 (31.87%) | 449 | 13.7 |
| 2023-03-03 | 61.8 (6.37%) | 2486 (78.24%) | 435 | 17.5 |
| 2023-02-24 | 58.1 (1.4%) | 1394 (11.8%) | 163 | 11.69 |
| 2023-02-17 | 57.3 (1.96%) | 1247 (-22.49%) | 178 | 14.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 56.2 (-2.77%) | 1609 (-20.64%) | 174 | 10.81 |
| 2023-02-03 | 57.8 (1.94%) | 2028 (480.89%) | 336 | 16.57 |
| 2023-01-17 | 56.7 (0.0%) | 349 (-69.45%) | 26 | 7.45 |
| 2023-01-13 | 56.7 (0.0%) | 1143 (-53.15%) | 208 | 18.2 |
| 2023-01-06 | 56.7 (-1.05%) | 2439 (65.99%) | 618 | 25.34 |
| 2022-12-30 | 57.3 (-2.55%) | 1469 (-79.91%) | 212 | 14.43 |
| 2022-12-23 | 58.8 (-1.67%) | 7317 (182.4%) | 2567 | 35.08 |
| 2022-12-16 | 59.8 (1.01%) | 2591 (-67.69%) | 535 | 20.65 |
| 2022-12-09 | 59.2 (-20.54%) | 8018 (1.95%) | 1586 | 19.78 |
| 2022-12-02 | 74.5 (7.97%) | 7864 (96.38%) | 1980 | 25.18 |
| 2022-11-25 | 69.0 (3.45%) | 4004 (9.6%) | 646 | 16.13 |
| 2022-11-18 | 66.7 (-1.91%) | 3654 (-43.03%) | 890 | 24.36 |
| 2022-11-11 | 68.0 (6.08%) | 6413 (371.01%) | 2169 | 33.82 |
| 2022-11-04 | 64.1 (7.73%) | 1361 (89.53%) | 177 | 13.01 |
| 2022-10-28 | 59.5 (-2.94%) | 718 (-29.77%) | 87 | 12.12 |
| 2022-10-21 | 61.3 (2.17%) | 1023 (8.79%) | 194 | 18.96 |
| 2022-10-14 | 60.0 (2.39%) | 940 (31.57%) | 145 | 15.43 |
| 2022-10-07 | 58.6 (2.09%) | 714 (-52.85%) | 145 | 20.31 |
| 2022-09-30 | 57.4 (-3.53%) | 1515 (27.39%) | 364 | 24.03 |
| 2022-09-23 | 59.5 (-5.71%) | 1189 (-46.39%) | 261 | 21.95 |
| 2022-09-16 | 63.1 (6.05%) | 2219 (41.18%) | 639 | 28.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 59.5 (-4.49%) | 1572 (-48.71%) | 268 | 17.05 |
| 2022-09-02 | 62.3 (8.92%) | 3065 (101.54%) | 859 | 28.03 |
| 2022-08-26 | 57.2 (-1.72%) | 1521 (-60.19%) | 224 | 14.73 |
| 2022-08-19 | 58.2 (-0.51%) | 3820 (-61.26%) | 1096 | 28.69 |
| 2022-08-12 | 58.5 (30.14%) | 9862 (2360.22%) | 4517 | 45.8 |
| 2022-08-05 | 44.95 (0.78%) | 400 (-25.1%) | 12 | 3.0 |
| 2022-07-29 | 44.6 (5.94%) | 535 (74.44%) | 20 | 3.74 |
| 2022-07-22 | 42.1 (0.6%) | 306 (-44.55%) | 9 | 2.94 |
| 2022-07-15 | 41.85 (5.68%) | 553 (-31.33%) | 27 | 4.88 |
| 2022-07-08 | 39.6 (-3.41%) | 805 (35.83%) | 24 | 2.98 |
| 2022-07-01 | 41.0 (-5.09%) | 593 (-23.5%) | 22 | 3.71 |
| 2022-06-24 | 43.2 (-4.85%) | 775 (49.58%) | 40 | 5.16 |
| 2022-06-17 | 45.4 (-0.44%) | 518 (47.6%) | 23 | 4.44 |
| 2022-06-10 | 45.6 (0.33%) | 351 (139.8%) | 8 | 2.28 |
| 2022-06-02 | 45.45 (0.89%) | 146 (-34.92%) | 3 | 2.05 |
| 2022-05-27 | 45.05 (-1.42%) | 225 (-58.34%) | 3 | 1.33 |
| 2022-05-20 | 45.7 (2.81%) | 540 (-71.33%) | 21 | 3.89 |
| 2022-05-13 | 44.45 (-0.45%) | 1884 (537.92%) | 203 | 10.77 |
| 2022-05-06 | 44.65 (3.36%) | 295 (-63.16%) | 6 | 2.03 |
| 2022-04-29 | 43.2 (-2.92%) | 802 (46.39%) | 49 | 6.11 |
| 2022-04-22 | 44.5 (1.6%) | 547 (-8.93%) | 39 | 7.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 43.8 (0.46%) | 601 (23.4%) | 16 | 2.66 |
| 2022-04-08 | 43.6 (-2.79%) | 487 (-30.56%) | 31 | 6.37 |
| 2022-04-01 | 44.85 (2.4%) | 702 (-41.71%) | 82 | 11.68 |
| 2022-03-25 | 43.8 (4.04%) | 1204 (38.75%) | 82 | 6.81 |
| 2022-03-18 | 42.1 (1.08%) | 868 (-9.68%) | 103 | 11.87 |
| 2022-03-11 | 41.65 (1.34%) | 961 (51.7%) | 80 | 8.32 |
| 2022-03-04 | 41.1 (2.37%) | 633 (-12.59%) | 80 | 12.64 |
| 2022-02-25 | 40.15 (0.37%) | 724 (3.99%) | 128 | 17.68 |
| 2022-02-18 | 40.0 (1.39%) | 697 (94.52%) | 65 | 9.33 |
| 2022-02-11 | 39.45 (3.41%) | 358 (29.54%) | 41 | 11.45 |
| 2022-01-26 | 38.15 (0.39%) | 276 (-62.53%) | 82 | 29.71 |
| 2022-01-21 | 38.0 (1.6%) | 738 (120.74%) | 48 | 6.5 |
| 2022-01-14 | 37.4 (1.22%) | 334 (-12.68%) | 12 | 3.59 |
| 2022-01-07 | 36.95 (1.51%) | 383 (41.93%) | 4 | 1.04 |
