| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.0 (1.21%) | 18 (-37.93%) | 0 | 0.0 | 0.03% | 0.27% | 1.97% |
| 2026-06-02 | 24.7 (-0.4%) | 29 (-50.0%) | 4 | 13.79 | 0.05% | 0.37% | 2.01% |
| 2026-06-01 | 24.8 (2.27%) | 58 (70.59%) | 2 | 3.45 | 0.1% | 0.64% | 2.04% |
| 2026-05-29 | 24.25 (0.83%) | 34 (36.0%) | 12 | 35.29 | 0.06% | 0.74% | 1.98% |
| 2026-05-28 | 24.05 (0.21%) | 25 (-67.53%) | 4 | 16.0 | 0.04% | 0.73% | 1.95% |
| 2026-05-27 | 24.0 (-3.03%) | 77 (-60.71%) | 18 | 23.38 | 0.13% | 0.75% | 1.95% |
| 2026-05-26 | 24.75 (2.27%) | 196 (64.71%) | 81 | 41.33 | 0.32% | 0.65% | 1.86% |
| 2026-05-25 | 24.2 (10.0%) | 119 (417.39%) | 11 | 9.24 | 0.2% | 0.37% | 1.6% |
| 2026-05-22 | 22.0 (0.0%) | 23 (-45.24%) | 0 | 0.0 | 0.04% | 0.22% | 1.47% |
| 2026-05-21 | 22.0 (0.0%) | 42 (200.0%) | 2 | 4.76 | 0.07% | 0.23% | 1.55% |
| 2026-05-20 | 22.0 (-1.12%) | 14 (-48.15%) | 0 | 0.0 | 0.02% | 0.26% | 1.61% |
| 2026-05-19 | 22.25 (0.91%) | 27 (-3.57%) | 5 | 18.52 | 0.04% | 0.29% | 1.86% |
| 2026-05-18 | 22.05 (-0.68%) | 28 (7.69%) | 1 | 3.57 | 0.05% | 0.45% | 1.89% |
| 2026-05-15 | 22.2 (0.91%) | 26 (-56.67%) | 0 | 0.0 | 0.04% | 0.59% | 1.95% |
| 2026-05-14 | 22.0 (0.69%) | 60 (62.16%) | 0 | 0.0 | 0.1% | 0.62% | 2.1% |
| 2026-05-13 | 21.85 (-0.68%) | 37 (-70.16%) | 1 | 2.7 | 0.06% | 0.69% | 2.07% |
| 2026-05-12 | 22.0 (-2.22%) | 124 (13.76%) | 2 | 1.61 | 0.2% | 0.7% | 2.06% |
| 2026-05-11 | 22.5 (-1.96%) | 109 (136.96%) | 1 | 0.92 | 0.18% | 0.57% | 1.88% |
| 2026-05-08 | 22.95 (-0.22%) | 46 (-54.0%) | 1 | 2.17 | 0.08% | 0.42% | 1.73% |
| 2026-05-07 | 23.0 (-1.71%) | 100 (122.22%) | 4 | 4.0 | 0.17% | 0.38% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.4 (-0.43%) | 45 (2.27%) | 2 | 4.44 | 0.07% | 0.26% | 1.58% |
| 2026-05-05 | 23.5 (-0.42%) | 44 (100.0%) | 7 | 15.91 | 0.07% | 0.21% | 1.52% |
| 2026-05-04 | 23.6 (-0.42%) | 22 (15.79%) | 0 | 0.0 | 0.04% | 0.21% | 1.51% |
| 2026-04-30 | 23.7 (-0.42%) | 19 (-26.92%) | 0 | 0.0 | 0.03% | 0.24% | 1.5% |
| 2026-04-29 | 23.8 (-0.21%) | 26 (36.84%) | 0 | 0.0 | 0.04% | 0.33% | 1.5% |
| 2026-04-28 | 23.85 (-0.21%) | 19 (-52.5%) | 1 | 5.26 | 0.03% | 0.41% | 1.46% |
| 2026-04-27 | 23.9 (-0.42%) | 40 (-4.76%) | 5 | 12.5 | 0.07% | 0.65% | 1.45% |
| 2026-04-24 | 24.0 (2.13%) | 42 (-40.85%) | 0 | 0.0 | 0.07% | 0.66% | 1.45% |
| 2026-04-23 | 23.5 (-0.42%) | 71 (-6.58%) | 1 | 1.41 | 0.12% | 0.69% | 1.44% |
| 2026-04-22 | 23.6 (-1.26%) | 76 (-53.94%) | 0 | 0.0 | 0.13% | 0.77% | 1.4% |
| 2026-04-21 | 23.9 (-1.24%) | 165 (258.7%) | 4 | 2.42 | 0.27% | 0.72% | 1.3% |
| 2026-04-20 | 24.2 (-1.02%) | 46 (-26.98%) | 13 | 28.26 | 0.08% | 0.5% | 1.04% |
| 2026-04-17 | 24.45 (-0.81%) | 63 (-47.06%) | 2 | 3.17 | 0.1% | 0.45% | 1.0% |
| 2026-04-16 | 24.65 (-1.6%) | 119 (190.24%) | 0 | 0.0 | 0.2% | 0.37% | 0.93% |
| 2026-04-15 | 25.05 (-1.18%) | 41 (20.59%) | 0 | 0.0 | 0.07% | 0.23% | 0.82% |
| 2026-04-14 | 25.35 (0.2%) | 34 (161.54%) | 2 | 5.88 | 0.06% | 0.19% | 0.92% |
| 2026-04-13 | 25.3 (-0.39%) | 13 (-13.33%) | 0 | 0.0 | 0.02% | 0.15% | 0.92% |
| 2026-04-10 | 25.4 (-1.55%) | 15 (-61.54%) | 0 | 0.0 | 0.02% | 0.2% | 0.94% |
| 2026-04-09 | 25.8 (0.19%) | 39 (143.75%) | 9 | 23.08 | 0.06% | 0.19% | 1.09% |
| 2026-04-08 | 25.75 (1.38%) | 16 (60.0%) | 1 | 6.25 | 0.03% | 0.16% | 1.06% |
| 2026-04-07 | 25.4 (-0.39%) | 10 (-75.61%) | 0 | 0.0 | 0.02% | 0.15% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.5 (-1.35%) | 41 (272.73%) | 0 | 0.0 | 0.07% | 0.15% | 1.09% |
| 2026-04-01 | 25.85 (0.98%) | 11 (-47.62%) | 1 | 9.09 | 0.02% | 0.15% | 1.07% |
| 2026-03-31 | 25.6 (-0.19%) | 21 (320.0%) | 0 | 0.0 | 0.03% | 0.18% | 1.17% |
| 2026-03-30 | 25.65 (-0.97%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.22% | 1.24% |
| 2026-03-27 | 25.9 (0.19%) | 13 (-66.67%) | 0 | 0.0 | 0.02% | 0.25% | 1.28% |
| 2026-03-26 | 25.85 (-1.15%) | 39 (14.71%) | 0 | 0.0 | 0.06% | 0.24% | 1.31% |
| 2026-03-25 | 26.15 (-2.24%) | 34 (-24.44%) | 11 | 32.35 | 0.06% | 0.2% | 1.36% |
| 2026-03-24 | 26.75 (2.29%) | 45 (136.84%) | 10 | 22.22 | 0.07% | 0.19% | 1.38% |
| 2026-03-23 | 26.15 (0.19%) | 19 (137.5%) | 2 | 10.53 | 0.03% | 0.19% | 1.4% |
| 2026-03-20 | 26.1 (-0.76%) | 8 (-55.56%) | 0 | 0.0 | 0.01% | 0.34% | 1.43% |
| 2026-03-19 | 26.3 (0.0%) | 18 (-21.74%) | 1 | 5.56 | 0.03% | 0.37% | 1.56% |
| 2026-03-18 | 26.3 (-0.19%) | 23 (-54.0%) | 0 | 0.0 | 0.04% | 0.39% | 1.6% |
| 2026-03-17 | 26.35 (0.0%) | 50 (-52.83%) | 2 | 4.0 | 0.08% | 0.52% | 1.59% |
| 2026-03-16 | 26.35 (0.19%) | 106 (265.52%) | 32 | 30.19 | 0.17% | 0.48% | 1.55% |
| 2026-03-13 | 26.3 (-1.5%) | 29 (11.54%) | 11 | 37.93 | 0.05% | 0.34% | 1.41% |
| 2026-03-12 | 26.7 (0.38%) | 26 (-75.24%) | 9 | 34.62 | 0.04% | 0.32% | 1.42% |
| 2026-03-11 | 26.6 (-2.56%) | 105 (377.27%) | 13 | 12.38 | 0.17% | 0.33% | 1.39% |
| 2026-03-10 | 27.3 (0.0%) | 22 (-8.33%) | 0 | 0.0 | 0.04% | 0.27% | 1.33% |
| 2026-03-09 | 27.3 (-0.36%) | 24 (26.32%) | 0 | 0.0 | 0.04% | 0.35% | 1.83% |
| 2026-03-06 | 27.4 (-0.72%) | 19 (-38.71%) | 0 | 0.0 | 0.03% | 0.35% | 1.85% |
| 2026-03-05 | 27.6 (1.66%) | 31 (-55.71%) | 7 | 22.58 | 0.05% | 0.38% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.15 (-2.16%) | 70 (4.48%) | 7 | 10.0 | 0.12% | 0.44% | 1.96% |
| 2026-03-03 | 27.75 (-0.54%) | 67 (148.15%) | 12 | 17.91 | 0.11% | 0.39% | 1.9% |
| 2026-03-02 | 27.9 (0.0%) | 27 (-20.59%) | 0 | 0.0 | 0.04% | 0.38% | 1.84% |
| 2026-02-26 | 27.9 (-0.89%) | 34 (-50.72%) | 0 | 0.0 | 0.06% | 0.4% | 1.83% |
| 2026-02-25 | 28.15 (-0.53%) | 69 (64.29%) | 15 | 21.74 | 0.11% | 0.49% | 1.8% |
| 2026-02-24 | 28.3 (0.0%) | 42 (-31.15%) | 8 | 19.05 | 0.07% | 0.45% | 1.76% |
| 2026-02-23 | 28.3 (-0.35%) | 61 (69.44%) | 7 | 11.48 | 0.1% | 0.4% | 1.83% |
| 2026-02-11 | 28.4 (-1.05%) | 36 (-59.55%) | 13 | 36.11 | 0.06% | 0.34% | 1.78% |
| 2026-02-10 | 28.7 (0.0%) | 89 (111.9%) | 3 | 3.37 | 0.15% | 0.31% | 1.77% |
| 2026-02-09 | 28.7 (-1.2%) | 42 (250.0%) | 1 | 2.38 | 0.07% | 0.23% | 1.65% |
| 2026-02-06 | 29.05 (1.22%) | 12 (-55.56%) | 1 | 8.33 | 0.02% | 0.17% | 1.61% |
| 2026-02-05 | 28.7 (-2.71%) | 27 (35.0%) | 5 | 18.52 | 0.04% | 0.27% | 1.67% |
| 2026-02-04 | 29.5 (1.72%) | 20 (-45.95%) | 0 | 0.0 | 0.03% | 0.75% | 1.64% |
| 2026-02-03 | 29.0 (0.35%) | 37 (428.57%) | 4 | 10.81 | 0.06% | 0.79% | 1.72% |
| 2026-02-02 | 28.9 (-3.83%) | 7 (-90.0%) | 0 | 0.0 | 0.01% | 0.78% | 1.72% |
| 2026-01-30 | 30.05 (0.17%) | 70 (-78.26%) | 21 | 30.0 | 0.12% | 0.91% | 1.85% |
| 2026-01-29 | 30.0 (5.26%) | 322 (705.0%) | 111 | 34.47 | 0.53% | 0.84% | 2.08% |
| 2026-01-28 | 28.5 (-1.55%) | 40 (21.21%) | 13 | 32.5 | 0.07% | 0.36% | 1.57% |
| 2026-01-27 | 28.95 (-1.19%) | 33 (-61.18%) | 0 | 0.0 | 0.05% | 0.33% | 1.52% |
| 2026-01-26 | 29.3 (4.64%) | 85 (183.33%) | 24 | 28.24 | 0.14% | 0.31% | 1.48% |
| 2026-01-23 | 28.0 (-0.18%) | 30 (-6.25%) | 0 | 0.0 | 0.05% | 0.24% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.05 (-1.06%) | 32 (68.42%) | 2 | 6.25 | 0.05% | 0.32% | 1.33% |
| 2026-01-21 | 28.35 (-0.53%) | 19 (0.0%) | 14 | 73.68 | 0.03% | 0.32% | 1.29% |
| 2026-01-20 | 28.5 (0.18%) | 19 (-56.82%) | 2 | 10.53 | 0.03% | 0.34% | 1.28% |
| 2026-01-19 | 28.45 (0.89%) | 44 (-45.68%) | 3 | 6.82 | 0.07% | 0.34% | 1.25% |
| 2026-01-16 | 28.2 (1.44%) | 81 (161.29%) | 2 | 2.47 | 0.13% | 0.3% | 1.22% |
| 2026-01-15 | 27.8 (-1.07%) | 31 (3.33%) | 1 | 3.23 | 0.05% | 0.24% | 1.1% |
| 2026-01-14 | 28.1 (0.36%) | 30 (66.67%) | 0 | 0.0 | 0.05% | 0.2% | 1.08% |
| 2026-01-13 | 28.0 (0.36%) | 18 (-10.0%) | 1 | 5.56 | 0.03% | 0.26% | 1.04% |
| 2026-01-12 | 27.9 (2.2%) | 20 (-56.52%) | 2 | 10.0 | 0.03% | 0.3% | 1.02% |
| 2026-01-09 | 27.3 (-1.8%) | 46 (557.14%) | 13 | 28.26 | 0.08% | 0.4% | 1.03% |
| 2026-01-08 | 27.8 (-1.24%) | 7 (-89.86%) | 0 | 0.0 | 0.01% | 0.67% | 0.98% |
| 2026-01-07 | 28.15 (2.18%) | 69 (86.49%) | 9 | 13.04 | 0.11% | 0.68% | 1.07% |
| 2026-01-06 | 27.55 (-0.36%) | 37 (-56.98%) | 4 | 10.81 | 0.06% | 0.59% | 0.99% |
| 2026-01-05 | 27.65 (0.18%) | 86 (-58.85%) | 2 | 2.33 | 0.14% | 0.55% | 0.94% |
| 2026-01-02 | 27.6 (0.36%) | 209 (1392.86%) | 0 | 0.0 | 0.34% | 0.42% | 0.81% |
| 2025-12-31 | 27.5 (-0.9%) | 14 (16.67%) | 0 | 0.0 | 0.02% | 0.09% | 0.51% |
| 2025-12-30 | 27.75 (-0.18%) | 12 (20.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.51% |
| 2025-12-29 | 27.8 (0.36%) | 10 (42.86%) | 3 | 30.0 | 0.02% | 0.08% | 0.51% |
| 2025-12-26 | 27.7 (0.0%) | 7 (-46.15%) | 0 | 0.0 | 0.01% | 0.07% | 0.51% |
| 2025-12-24 | 27.7 (-0.18%) | 13 (30.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.53% |
| 2025-12-23 | 27.75 (-0.89%) | 10 (0.0%) | 1 | 10.0 | 0.02% | 0.1% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.0 (-1.58%) | 10 (400.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.55% |
| 2025-12-19 | 28.45 (0.71%) | 2 (-92.59%) | 0 | 0.0 | 0.0% | 0.1% | 0.56% |
| 2025-12-18 | 28.25 (-1.05%) | 27 (200.0%) | 3 | 11.11 | 0.04% | 0.11% | 0.59% |
| 2025-12-17 | 28.55 (0.53%) | 9 (-55.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.77% |
| 2025-12-16 | 28.4 (0.0%) | 20 (400.0%) | 1 | 5.0 | 0.03% | 0.12% | 0.81% |
| 2025-12-15 | 28.4 (0.71%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.18% | 0.8% |
| 2025-12-12 | 28.2 (0.0%) | 9 (-59.09%) | 0 | 0.0 | 0.01% | 0.22% | 0.86% |
| 2025-12-11 | 28.2 (0.36%) | 22 (29.41%) | 7 | 31.82 | 0.04% | 0.21% | 0.91% |
| 2025-12-10 | 28.1 (-1.06%) | 17 (-71.67%) | 1 | 5.88 | 0.03% | 0.18% | 0.89% |
| 2025-12-09 | 28.4 (0.35%) | 60 (150.0%) | 7 | 11.67 | 0.1% | 0.21% | 0.89% |
| 2025-12-08 | 28.3 (-0.88%) | 24 (700.0%) | 1 | 4.17 | 0.04% | 0.13% | 0.83% |
| 2025-12-05 | 28.55 (0.0%) | 3 (-57.14%) | 0 | 0.0 | 0.0% | 0.11% | 0.94% |
| 2025-12-04 | 28.55 (0.35%) | 7 (-77.42%) | 1 | 14.29 | 0.01% | 0.12% | 1.01% |
| 2025-12-03 | 28.45 (0.18%) | 31 (121.43%) | 7 | 22.58 | 0.05% | 0.14% | 1.02% |
| 2025-12-02 | 28.4 (0.0%) | 14 (55.56%) | 1 | 7.14 | 0.02% | 0.12% | 0.99% |
| 2025-12-01 | 28.4 (2.16%) | 9 (0.0%) | 1 | 11.11 | 0.01% | 0.12% | 0.98% |
| 2025-11-28 | 27.8 (0.91%) | 9 (-52.63%) | 2 | 22.22 | 0.01% | 0.14% | 1.04% |
| 2025-11-27 | 27.55 (-0.18%) | 19 (-17.39%) | 1 | 5.26 | 0.03% | 0.16% | 1.08% |
| 2025-11-26 | 27.6 | 23 (N/A) | 2 | 8.7 | 0.04% | 0.34% | 1.14% |
| 2025-11-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-24 | 26.55 (0.57%) | 14 (-26.32%) | 0 | 0.0 | 0.02% | 0.36% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.4 (-0.94%) | 19 (0.0%) | 1 | 5.26 | 0.03% | 0.36% | 1.22% |
| 2025-11-20 | 26.65 (0.76%) | 19 (-85.82%) | 3 | 15.79 | 0.03% | 0.4% | 1.2% |
| 2025-11-19 | 26.45 (-3.99%) | 134 (306.06%) | 30 | 22.39 | 0.22% | 0.43% | 1.18% |
| 2025-11-18 | 27.55 (-0.9%) | 33 (106.25%) | 0 | 0.0 | 0.05% | 0.23% | 1.0% |
| 2025-11-17 | 27.8 (-0.18%) | 16 (-60.98%) | 0 | 0.0 | 0.03% | 0.2% | 1.01% |
| 2025-11-14 | 27.85 (0.54%) | 41 (10.81%) | 1 | 2.44 | 0.07% | 0.22% | 1.02% |
| 2025-11-13 | 27.7 (-0.54%) | 37 (236.36%) | 0 | 0.0 | 0.06% | 0.29% | 0.98% |
| 2025-11-12 | 27.85 (0.0%) | 11 (-35.29%) | 0 | 0.0 | 0.02% | 0.31% | 1.0% |
| 2025-11-11 | 27.85 (-0.18%) | 17 (-32.0%) | 0 | 0.0 | 0.03% | 0.32% | 1.07% |
| 2025-11-10 | 27.9 (-0.71%) | 25 (-71.26%) | 11 | 44.0 | 0.04% | 0.31% | 1.07% |
| 2025-11-07 | 28.1 (0.18%) | 87 (89.13%) | 2 | 2.3 | 0.14% | 0.27% | 1.09% |
| 2025-11-06 | 28.05 (-0.18%) | 46 (170.59%) | 0 | 0.0 | 0.08% | 0.21% | 1.04% |
| 2025-11-05 | 28.1 (-1.58%) | 17 (70.0%) | 1 | 5.88 | 0.03% | 0.18% | 1.07% |
| 2025-11-04 | 28.55 (0.0%) | 10 (66.67%) | 0 | 0.0 | 0.02% | 0.25% | 1.12% |
| 2025-11-03 | 28.55 (1.24%) | 6 (-87.5%) | 1 | 16.67 | 0.01% | 0.32% | 1.2% |
| 2025-10-31 | 28.2 (-1.91%) | 48 (54.84%) | 18 | 37.5 | 0.08% | 0.36% | 1.26% |
| 2025-10-30 | 28.75 (1.23%) | 31 (-46.55%) | 1 | 3.23 | 0.05% | 0.3% | 1.2% |
| 2025-10-29 | 28.4 (1.07%) | 58 (16.0%) | 0 | 0.0 | 0.1% | 0.26% | 1.25% |
| 2025-10-28 | 28.1 (-1.75%) | 50 (47.06%) | 1 | 2.0 | 0.08% | 0.2% | 1.18% |
| 2025-10-27 | 28.6 (-0.52%) | 34 (277.78%) | 0 | 0.0 | 0.06% | 0.18% | 1.13% |
| 2025-10-23 | 28.75 (0.0%) | 9 (50.0%) | 0 | 0.0 | 0.01% | 0.17% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.75 (-0.35%) | 6 (-71.43%) | 2 | 33.33 | 0.01% | 0.18% | 1.13% |
| 2025-10-21 | 28.85 (-0.17%) | 21 (-50.0%) | 2 | 9.52 | 0.03% | 0.24% | 1.13% |
| 2025-10-20 | 28.9 (0.0%) | 42 (75.0%) | 5 | 11.9 | 0.07% | 0.3% | 1.13% |
| 2025-10-17 | 28.9 (0.17%) | 24 (71.43%) | 1 | 4.17 | 0.04% | 0.26% | 1.1% |
| 2025-10-16 | 28.85 (0.0%) | 14 (-70.21%) | 1 | 7.14 | 0.02% | 0.28% | 1.1% |
| 2025-10-15 | 28.85 (-0.35%) | 47 (-16.07%) | 4 | 8.51 | 0.08% | 0.36% | 1.1% |
| 2025-10-14 | 28.95 (0.87%) | 56 (229.41%) | 1 | 1.79 | 0.09% | 0.38% | 1.14% |
| 2025-10-13 | 28.7 (-1.03%) | 17 (-54.05%) | 1 | 5.88 | 0.03% | 0.36% | 1.08% |
| 2025-10-09 | 29.0 (1.75%) | 37 (-37.29%) | 0 | 0.0 | 0.06% | 0.44% | 1.07% |
| 2025-10-08 | 28.5 (-1.21%) | 59 (-6.35%) | 3 | 5.08 | 0.1% | 0.44% | 1.07% |
| 2025-10-07 | 28.85 (-0.86%) | 63 (43.18%) | 1 | 1.59 | 0.1% | 0.37% | 1.12% |
| 2025-10-03 | 29.1 (0.17%) | 44 (-30.16%) | 0 | 0.0 | 0.07% | 0.36% | 1.04% |
| 2025-10-02 | 29.05 (-0.51%) | 63 (57.5%) | 0 | 0.0 | 0.1% | 0.32% | 0.99% |
| 2025-10-01 | 29.2 (-0.68%) | 40 (185.71%) | 0 | 0.0 | 0.07% | 0.25% | 0.93% |
| 2025-09-30 | 29.4 (-0.34%) | 14 (-76.27%) | 0 | 0.0 | 0.02% | 0.22% | 0.92% |
| 2025-09-26 | 29.5 (-1.5%) | 59 (210.53%) | 0 | 0.0 | 0.1% | 0.23% | 0.92% |
| 2025-09-25 | 29.95 (0.0%) | 19 (11.76%) | 0 | 0.0 | 0.03% | 0.14% | 0.9% |
| 2025-09-24 | 29.95 (-0.17%) | 17 (-37.04%) | 0 | 0.0 | 0.03% | 0.14% | 0.89% |
| 2025-09-23 | 30.0 (0.17%) | 27 (68.75%) | 0 | 0.0 | 0.04% | 0.16% | 0.97% |
| 2025-09-22 | 29.95 (0.0%) | 16 (220.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.99% |
| 2025-09-19 | 29.95 (0.0%) | 5 (-77.27%) | 0 | 0.0 | 0.01% | 0.15% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.95 (-0.83%) | 22 (-12.0%) | 1 | 4.55 | 0.04% | 0.25% | 1.0% |
| 2025-09-17 | 30.2 (0.83%) | 25 (4.17%) | 5 | 20.0 | 0.04% | 0.25% | 0.99% |
| 2025-09-16 | 29.95 (-1.32%) | 24 (71.43%) | 1 | 4.17 | 0.04% | 0.23% | 0.98% |
| 2025-09-15 | 30.35 (0.0%) | 14 (-79.71%) | 2 | 14.29 | 0.02% | 0.25% | 0.96% |
| 2025-09-12 | 30.35 (1.0%) | 69 (263.16%) | 0 | 0.0 | 0.11% | 0.38% | 1.01% |
| 2025-09-11 | 30.05 (-1.15%) | 19 (26.67%) | 0 | 0.0 | 0.03% | 0.29% | 1.09% |
| 2025-09-10 | 30.4 (0.5%) | 15 (-54.55%) | 0 | 0.0 | 0.02% | 0.27% | 1.2% |
| 2025-09-09 | 30.25 (0.67%) | 33 (-64.13%) | 2 | 6.06 | 0.05% | 0.3% | 1.38% |
| 2025-09-08 | 30.05 (-1.31%) | 92 (557.14%) | 1 | 1.09 | 0.15% | 0.29% | 1.54% |
| 2025-09-05 | 30.45 (0.16%) | 14 (40.0%) | 0 | 0.0 | 0.02% | 0.17% | 1.5% |
| 2025-09-04 | 30.4 (0.0%) | 10 (-67.74%) | 1 | 10.0 | 0.02% | 0.22% | 1.52% |
| 2025-09-03 | 30.4 (0.0%) | 31 (0.0%) | 0 | 0.0 | 0.05% | 0.22% | 1.55% |
| 2025-09-02 | 30.4 (0.0%) | 31 (72.22%) | 4 | 12.9 | 0.05% | 0.28% | 1.52% |
| 2025-09-01 | 30.4 (-1.3%) | 18 (-57.14%) | 1 | 5.56 | 0.03% | 0.29% | 1.49% |
| 2025-08-29 | 30.8 (1.32%) | 42 (200.0%) | 1 | 2.38 | 0.07% | 0.28% | 1.48% |
| 2025-08-28 | 30.4 (0.0%) | 14 (-78.46%) | 0 | 0.0 | 0.02% | 0.24% | 1.42% |
| 2025-08-27 | 30.4 (0.0%) | 65 (71.05%) | 0 | 0.0 | 0.11% | 0.25% | 1.46% |
| 2025-08-26 | 30.4 (-1.94%) | 38 (375.0%) | 3 | 7.89 | 0.06% | 0.17% | 1.37% |
| 2025-08-25 | 31.0 (1.31%) | 8 (-63.64%) | 0 | 0.0 | 0.01% | 0.13% | 1.34% |
| 2025-08-22 | 30.6 (-0.49%) | 22 (29.41%) | 0 | 0.0 | 0.04% | 0.19% | 1.36% |
| 2025-08-21 | 30.75 (0.82%) | 17 (13.33%) | 1 | 5.88 | 0.03% | 0.34% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.5 (-2.56%) | 15 (-6.25%) | 1 | 6.67 | 0.02% | 0.45% | 1.38% |
| 2025-08-19 | 31.3 (0.48%) | 16 (-64.44%) | 3 | 18.75 | 0.03% | 0.64% | 1.42% |
| 2025-08-18 | 31.15 (1.47%) | 45 (-60.18%) | 14 | 31.11 | 0.07% | 0.83% | 1.43% |
| 2025-08-15 | 30.7 (0.99%) | 113 (31.4%) | 24 | 21.24 | 0.19% | 0.86% | 1.37% |
| 2025-08-14 | 30.4 (-0.65%) | 86 (-32.81%) | 1 | 1.16 | 0.14% | 0.72% | 1.21% |
| 2025-08-13 | 30.6 (-2.08%) | 128 (0.0%) | 3 | 2.34 | 0.21% | 0.62% | 1.08% |
| 2025-08-12 | 31.25 (-2.34%) | 128 (91.04%) | 3 | 2.34 | 0.21% | 0.44% | 0.89% |
| 2025-08-11 | 32.0 (-0.47%) | 67 (139.29%) | 1 | 1.49 | 0.11% | 0.24% | 0.72% |
| 2025-08-08 | 32.15 (-0.77%) | 28 (7.69%) | 0 | 0.0 | 0.05% | 0.15% | 0.62% |
| 2025-08-07 | 32.4 (0.0%) | 26 (62.5%) | 0 | 0.0 | 0.04% | 0.12% | 0.6% |
| 2025-08-06 | 32.4 (-0.31%) | 16 (60.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.57% |
| 2025-08-05 | 32.5 (0.0%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.6% |
| 2025-08-04 | 32.5 (-0.15%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.15% | 0.63% |
| 2025-08-01 | 32.55 (0.77%) | 9 (-76.32%) | 1 | 11.11 | 0.01% | 0.16% | 0.72% |
| 2025-07-31 | 32.3 (-1.82%) | 38 (216.67%) | 10 | 26.32 | 0.06% | 0.18% | 0.93% |
| 2025-07-30 | 32.9 (1.7%) | 12 (-42.86%) | 0 | 0.0 | 0.02% | 0.17% | 1.3% |
| 2025-07-29 | 32.35 (-0.31%) | 21 (10.53%) | 0 | 0.0 | 0.03% | 0.21% | 1.35% |
| 2025-07-28 | 32.45 (-0.31%) | 19 (-9.52%) | 1 | 5.26 | 0.03% | 0.22% | 1.44% |
| 2025-07-25 | 32.55 (0.0%) | 21 (-22.22%) | 1 | 4.76 | 0.03% | 0.2% | 1.55% |
| 2025-07-24 | 32.55 (0.31%) | 27 (-34.15%) | 0 | 0.0 | 0.04% | 0.18% | 1.62% |
| 2025-07-23 | 32.45 (-0.31%) | 41 (70.83%) | 6 | 14.63 | 0.07% | 0.15% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.55 (-0.46%) | 24 (166.67%) | 0 | 0.0 | 0.04% | 0.11% | 1.75% |
| 2025-07-21 | 32.7 (-0.3%) | 9 (-18.18%) | 0 | 0.0 | 0.01% | 0.11% | 1.78% |
| 2025-07-18 | 32.8 (0.0%) | 11 (57.14%) | 0 | 0.0 | 0.02% | 0.1% | 1.86% |
| 2025-07-17 | 32.8 (-0.15%) | 7 (-61.11%) | 0 | 0.0 | 0.01% | 0.12% | 1.91% |
| 2025-07-16 | 32.85 (0.61%) | 18 (-25.0%) | 3 | 16.67 | 0.03% | 0.12% | 1.95% |
| 2025-07-15 | 32.65 (-0.15%) | 24 (700.0%) | 0 | 0.0 | 0.04% | 0.14% | 1.95% |
| 2025-07-14 | 32.7 (0.0%) | 3 (-84.21%) | 0 | 0.0 | 0.0% | 0.15% | 1.94% |
| 2025-07-11 | 32.7 (0.15%) | 19 (216.67%) | 2 | 10.53 | 0.03% | 0.25% | 1.99% |
| 2025-07-10 | 32.65 (-0.76%) | 6 (-81.82%) | 0 | 0.0 | 0.01% | 0.45% | 2.05% |
| 2025-07-09 | 32.9 (1.08%) | 33 (13.79%) | 0 | 0.0 | 0.05% | 0.86% | 2.06% |
| 2025-07-08 | 32.55 (-1.66%) | 29 (-53.97%) | 3 | 10.34 | 0.05% | 0.88% | 2.05% |
| 2025-07-07 | 33.1 (-0.15%) | 63 (-55.32%) | 4 | 6.35 | 0.1% | 0.96% | 2.06% |
| 2025-07-04 | 33.15 (-9.55%) | 141 (-45.35%) | 12 | 8.51 | 0.23% | 1.0% | 2.0% |
| 2025-07-03 | 36.65 (4.12%) | 258 (486.36%) | 49 | 18.99 | 0.43% | 0.87% | 1.81% |
| 2025-07-02 | 35.2 (1.0%) | 44 (-40.54%) | 1 | 2.27 | 0.07% | 0.53% | 1.45% |
| 2025-07-01 | 34.85 (-0.29%) | 74 (-15.91%) | 5 | 6.76 | 0.12% | 0.61% | 1.4% |
| 2025-06-30 | 34.95 (0.29%) | 88 (41.94%) | 2 | 2.27 | 0.15% | 0.56% | 1.31% |
| 2025-06-27 | 34.85 (-0.14%) | 62 (16.98%) | 0 | 0.0 | 0.1% | 0.51% | 1.19% |
| 2025-06-26 | 34.9 (0.0%) | 53 (-44.21%) | 0 | 0.0 | 0.09% | 0.48% | 1.1% |
| 2025-06-25 | 34.9 (0.0%) | 95 (131.71%) | 2 | 2.11 | 0.16% | 0.44% | 1.05% |
| 2025-06-24 | 34.9 (0.43%) | 41 (-28.07%) | 2 | 4.88 | 0.07% | 0.31% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 34.75 (0.43%) | 57 (29.55%) | 4 | 7.02 | 0.09% | 0.27% | 0.89% |
| 2025-06-20 | 34.6 (0.0%) | 44 (57.14%) | 2 | 4.55 | 0.07% | 0.23% | 0.8% |
| 2025-06-19 | 34.6 (0.0%) | 28 (40.0%) | 0 | 0.0 | 0.05% | 0.26% | 0.75% |
| 2025-06-18 | 34.6 (0.0%) | 20 (33.33%) | 0 | 0.0 | 0.03% | 0.22% | 0.73% |
| 2025-06-17 | 34.6 (0.0%) | 15 (-57.14%) | 1 | 6.67 | 0.02% | 0.24% | 0.73% |
| 2025-06-16 | 34.6 (-0.14%) | 35 (-38.6%) | 5 | 14.29 | 0.06% | 0.28% | 0.74% |
| 2025-06-13 | 34.65 (-0.29%) | 57 (533.33%) | 8 | 14.04 | 0.09% | 0.26% | 0.73% |
| 2025-06-12 | 34.75 (0.43%) | 9 (-70.97%) | 1 | 11.11 | 0.01% | 0.21% | 0.66% |
| 2025-06-11 | 34.6 (-0.29%) | 31 (-11.43%) | 1 | 3.23 | 0.05% | 0.26% | 0.66% |
| 2025-06-10 | 34.7 (0.0%) | 35 (29.63%) | 0 | 0.0 | 0.06% | 0.23% | 0.65% |
| 2025-06-09 | 34.7 (-1.98%) | 27 (8.0%) | 1 | 3.7 | 0.04% | 0.2% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.0 (3.09%) | 105 (-76.72%) | 6 | 5.71 |
| 2026-05-29 | 24.25 (10.23%) | 451 (236.57%) | 126 | 27.94 |
| 2026-05-22 | 22.0 (-0.9%) | 134 (-62.36%) | 8 | 5.97 |
| 2026-05-15 | 22.2 (-3.27%) | 356 (38.52%) | 4 | 1.12 |
| 2026-05-08 | 22.95 (-3.16%) | 257 (147.12%) | 14 | 5.45 |
| 2026-04-30 | 23.7 (-1.25%) | 104 (-74.0%) | 6 | 5.77 |
| 2026-04-24 | 24.0 (-1.84%) | 400 (48.15%) | 18 | 4.5 |
| 2026-04-17 | 24.45 (-3.74%) | 270 (237.5%) | 4 | 1.48 |
| 2026-04-10 | 25.4 (-0.39%) | 80 (2.56%) | 10 | 12.5 |
| 2026-04-02 | 25.5 (-1.54%) | 78 (-48.0%) | 1 | 1.28 |
| 2026-03-27 | 25.9 (-0.77%) | 150 (-26.83%) | 23 | 15.33 |
| 2026-03-20 | 26.1 (-0.76%) | 205 (-0.49%) | 35 | 17.07 |
| 2026-03-13 | 26.3 (-4.01%) | 206 (-3.74%) | 33 | 16.02 |
| 2026-03-06 | 27.4 (-1.79%) | 214 (3.88%) | 26 | 12.15 |
| 2026-02-26 | 27.9 (-1.76%) | 206 (23.35%) | 30 | 14.56 |
| 2026-02-11 | 28.4 (-2.24%) | 167 (62.14%) | 17 | 10.18 |
| 2026-02-06 | 29.05 (-3.33%) | 103 (-81.27%) | 10 | 9.71 |
| 2026-01-30 | 30.05 (7.32%) | 550 (281.94%) | 169 | 30.73 |
| 2026-01-23 | 28.0 (-0.71%) | 144 (-20.0%) | 21 | 14.58 |
| 2026-01-16 | 28.2 (3.3%) | 180 (-26.53%) | 6 | 3.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.3 (-1.09%) | 245 (17.22%) | 28 | 11.43 |
| 2026-01-02 | 27.6 (-0.36%) | 209 (422.5%) | 0 | 0.0 |
| 2025-12-26 | 27.7 (-2.64%) | 40 (-35.48%) | 1 | 2.5 |
| 2025-12-19 | 28.45 (0.89%) | 62 (-53.03%) | 4 | 6.45 |
| 2025-12-12 | 28.2 (-1.23%) | 132 (106.25%) | 16 | 12.12 |
| 2025-12-05 | 28.55 (2.7%) | 64 (-1.54%) | 10 | 15.62 |
| 2025-11-28 | 27.8 (5.3%) | 65 (-70.59%) | 5 | 7.69 |
| 2025-11-21 | 26.4 (-5.21%) | 221 (68.7%) | 34 | 15.38 |
| 2025-11-14 | 27.85 (-0.89%) | 131 (-21.08%) | 12 | 9.16 |
| 2025-11-07 | 28.1 (-0.35%) | 166 (-24.89%) | 4 | 2.41 |
| 2025-10-31 | 28.2 (-1.91%) | 221 (183.33%) | 20 | 9.05 |
| 2025-10-23 | 28.75 (-0.52%) | 78 (-50.63%) | 9 | 11.54 |
| 2025-10-17 | 28.9 (-0.34%) | 158 (-0.63%) | 8 | 5.06 |
| 2025-10-09 | 29.0 (-0.34%) | 159 (-1.24%) | 4 | 2.52 |
| 2025-10-03 | 29.1 (-1.36%) | 161 (16.67%) | 0 | 0.0 |
| 2025-09-26 | 29.5 (-1.5%) | 138 (53.33%) | 0 | 0.0 |
| 2025-09-19 | 29.95 (-1.32%) | 90 (-60.53%) | 9 | 10.0 |
| 2025-09-12 | 30.35 (-0.33%) | 228 (119.23%) | 3 | 1.32 |
| 2025-09-05 | 30.45 (-1.14%) | 104 (-37.72%) | 6 | 5.77 |
| 2025-08-29 | 30.8 (0.65%) | 167 (45.22%) | 4 | 2.4 |
| 2025-08-22 | 30.6 (-0.33%) | 115 (-77.97%) | 19 | 16.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.7 (-4.51%) | 522 (480.0%) | 32 | 6.13 |
| 2025-08-08 | 32.15 (-1.23%) | 90 (-9.09%) | 0 | 0.0 |
| 2025-08-01 | 32.55 (0.0%) | 99 (-18.85%) | 12 | 12.12 |
| 2025-07-25 | 32.55 (-0.76%) | 122 (93.65%) | 7 | 5.74 |
| 2025-07-18 | 32.8 (0.31%) | 63 (-58.0%) | 3 | 4.76 |
| 2025-07-11 | 32.7 (-1.36%) | 150 (-75.21%) | 9 | 6.0 |
| 2025-07-04 | 33.15 (-4.88%) | 605 (96.43%) | 69 | 11.4 |
| 2025-06-27 | 34.85 (0.72%) | 308 (116.9%) | 8 | 2.6 |
| 2025-06-20 | 34.6 (-0.14%) | 142 (-10.69%) | 8 | 5.63 |
| 2025-06-13 | 34.65 (-2.12%) | 159 (41.96%) | 11 | 6.92 |
| 2025-06-06 | 35.4 (-0.84%) | 112 (57.75%) | 7 | 6.25 |
| 2025-05-29 | 35.7 (-0.28%) | 71 (2.9%) | 3 | 4.23 |
| 2025-05-23 | 35.8 (-0.83%) | 69 (-31.0%) | 2 | 2.9 |
| 2025-05-16 | 36.1 (-0.69%) | 100 (69.49%) | 6 | 6.0 |
| 2025-05-09 | 36.35 (0.41%) | 59 (-26.25%) | 3 | 5.08 |
| 2025-05-02 | 36.2 (0.84%) | 80 (15.94%) | 3 | 3.75 |
| 2025-04-25 | 35.9 (-2.18%) | 69 (-37.27%) | 9 | 13.04 |
| 2025-04-18 | 36.7 (5.76%) | 110 (-80.63%) | 4 | 3.64 |
| 2025-04-11 | 34.7 (-13.03%) | 568 (637.66%) | 68 | 11.97 |
| 2025-04-02 | 39.9 (1.01%) | 77 (-21.43%) | 13 | 16.88 |
| 2025-03-28 | 39.5 (-0.63%) | 98 (-48.69%) | 10 | 10.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 39.75 (0.63%) | 191 (-51.89%) | 13 | 6.81 |
| 2025-03-14 | 39.5 (3.0%) | 397 (313.54%) | 33 | 8.31 |
| 2025-03-07 | 38.35 (0.13%) | 96 (-19.33%) | 3 | 3.12 |
| 2025-02-27 | 38.3 (0.79%) | 119 (14.42%) | 5 | 4.2 |
| 2025-02-21 | 38.0 (0.26%) | 104 (-49.51%) | 3 | 2.88 |
| 2025-02-14 | 37.9 (4.7%) | 206 (83.93%) | 27 | 13.11 |
| 2025-02-07 | 36.2 (-1.5%) | 112 (103.64%) | 12 | 10.71 |
| 2025-01-22 | 36.75 (2.8%) | 55 (-51.87%) | 9 | 16.36 |
| 2025-01-17 | 35.75 (0.56%) | 114 (-22.81%) | 5 | 4.39 |
| 2025-01-10 | 35.55 (1.14%) | 148 (94.78%) | 23 | 15.54 |
| 2025-01-03 | 35.15 (-0.85%) | 76 (14.79%) | 3 | 3.95 |
| 2024-12-31 | 35.45 (0.85%) | 66 (-67.59%) | 2 | 3.03 |
| 2024-12-27 | 35.15 (-3.43%) | 204 (33.65%) | 17 | 8.33 |
| 2024-12-20 | 36.4 (-1.75%) | 152 (21.24%) | 7 | 4.61 |
| 2024-12-13 | 37.05 (-0.94%) | 126 (-54.88%) | 2 | 1.59 |
| 2024-12-06 | 37.4 (-2.48%) | 279 (174.2%) | 3 | 1.08 |
| 2024-11-29 | 38.35 (-1.03%) | 101 (-63.07%) | 5 | 4.95 |
| 2024-11-22 | 38.75 (-3.61%) | 275 (114.41%) | 6 | 2.18 |
| 2024-11-15 | 40.2 (-0.86%) | 128 (-17.15%) | 14 | 10.94 |
| 2024-11-08 | 40.55 (-0.98%) | 155 (24.79%) | 8 | 5.16 |
| 2024-11-01 | 40.95 (0.0%) | 124 (-39.04%) | 4 | 3.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.95 (-0.12%) | 204 (-13.62%) | 8 | 3.92 |
| 2024-10-18 | 41.0 (-0.36%) | 236 (103.87%) | 4 | 1.69 |
| 2024-10-11 | 41.15 (-1.32%) | 115 (11.88%) | 4 | 3.48 |
| 2024-10-04 | 41.7 (-0.71%) | 103 (2.6%) | 15 | 14.56 |
| 2024-09-27 | 42.0 (1.33%) | 101 (31.91%) | 2 | 1.98 |
| 2024-09-20 | 41.45 (0.0%) | 76 (-41.55%) | 2 | 2.63 |
| 2024-09-13 | 41.45 (0.48%) | 131 (-33.7%) | 11 | 8.4 |
| 2024-09-06 | 41.25 (-1.79%) | 197 (97.44%) | 8 | 4.06 |
| 2024-08-30 | 42.0 (0.12%) | 100 (-58.17%) | 5 | 5.0 |
| 2024-08-23 | 41.95 (-1.06%) | 239 (81.3%) | 10 | 4.18 |
| 2024-08-16 | 42.4 (-0.82%) | 131 (-63.33%) | 10 | 7.63 |
| 2024-08-09 | 42.75 (-2.62%) | 359 (86.09%) | 57 | 15.88 |
| 2024-08-02 | 43.9 (0.23%) | 193 (31.12%) | 16 | 8.29 |
| 2024-07-26 | 43.8 (-1.35%) | 147 (-49.81%) | 6 | 4.08 |
| 2024-07-19 | 44.4 (-1.11%) | 293 (-22.78%) | 9 | 3.07 |
| 2024-07-12 | 44.9 (-0.44%) | 380 (-77.42%) | 10 | 2.63 |
| 2024-07-05 | 45.1 (-4.45%) | 1685 (313.12%) | 75 | 4.45 |
| 2024-06-28 | 47.2 (1.83%) | 407 (51.32%) | 21 | 5.16 |
| 2024-06-21 | 46.35 (-0.32%) | 269 (119.02%) | 15 | 5.58 |
| 2024-06-14 | 46.5 (0.0%) | 123 (-44.8%) | 3 | 2.44 |
| 2024-06-07 | 46.5 (0.76%) | 222 (-23.33%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.15 (0.0%) | 290 (69.39%) | 18 | 6.21 |
| 2024-05-24 | 46.15 (0.44%) | 171 (-19.19%) | 2 | 1.17 |
| 2024-05-17 | 45.95 (-0.65%) | 212 (-54.2%) | 3 | 1.42 |
| 2024-05-10 | 46.25 (1.43%) | 463 (95.1%) | 13 | 2.81 |
| 2024-05-03 | 45.6 (2.24%) | 237 (56.14%) | 10 | 4.22 |
| 2024-04-26 | 44.6 (0.9%) | 152 (-60.73%) | 9 | 5.92 |
| 2024-04-19 | 44.2 (-1.45%) | 387 (4.76%) | 10 | 2.58 |
| 2024-04-12 | 44.85 (0.22%) | 370 (158.19%) | 8 | 2.16 |
| 2024-04-03 | 44.75 (-0.33%) | 143 (-37.48%) | 1 | 0.7 |
| 2024-03-29 | 44.9 (-0.99%) | 229 (-52.5%) | 5 | 2.18 |
| 2024-03-22 | 45.35 (1.57%) | 482 (9.57%) | 21 | 4.36 |
| 2024-03-15 | 44.65 (-0.22%) | 440 (-47.95%) | 12 | 2.73 |
| 2024-03-08 | 44.75 (1.24%) | 846 (287.34%) | 51 | 6.03 |
| 2024-03-01 | 44.2 (0.23%) | 218 (-30.09%) | 4 | 1.83 |
| 2024-02-23 | 44.1 (1.03%) | 312 (73.84%) | 10 | 3.21 |
| 2024-02-16 | 43.65 (-0.23%) | 179 (275.94%) | 19 | 10.61 |
| 2024-02-05 | 43.75 (-0.11%) | 47 (-72.36%) | 2 | 4.26 |
| 2024-02-02 | 43.8 (-0.57%) | 173 (55.05%) | 8 | 4.62 |
| 2024-01-26 | 44.05 (-0.34%) | 111 (-17.12%) | 2 | 1.8 |
| 2024-01-19 | 44.2 (-0.23%) | 134 (25.17%) | 7 | 5.22 |
| 2024-01-12 | 44.3 (-0.45%) | 107 (-18.86%) | 2 | 1.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.5 (-0.56%) | 132 (-38.93%) | 2 | 1.52 |
| 2023-12-29 | 44.75 (-1.21%) | 217 (-67.92%) | 7 | 3.23 |
| 2023-12-22 | 45.3 (1.12%) | 676 (80.06%) | 33 | 4.88 |
| 2023-12-15 | 44.8 (1.36%) | 375 (45.36%) | 30 | 8.0 |
| 2023-12-08 | 44.2 (0.23%) | 258 (25.87%) | 4 | 1.55 |
| 2023-12-01 | 44.1 (0.68%) | 205 (-21.08%) | 1 | 0.49 |
| 2023-11-24 | 43.8 (1.86%) | 260 (37.7%) | 0 | 0.0 |
| 2023-11-17 | 43.0 (-0.12%) | 189 (-4.32%) | 11 | 5.82 |
| 2023-11-10 | 43.05 (0.7%) | 197 (-21.75%) | 5 | 2.54 |
| 2023-11-03 | 42.75 (-0.23%) | 252 (61.66%) | 8 | 3.17 |
| 2023-10-27 | 42.85 (1.18%) | 156 (-10.04%) | 3 | 1.92 |
| 2023-10-20 | 42.35 (-2.19%) | 173 (-10.58%) | 9 | 5.2 |
| 2023-10-13 | 43.3 (0.0%) | 194 (-6.53%) | 6 | 3.09 |
| 2023-10-06 | 43.3 (-0.46%) | 207 (40.94%) | 0 | 0.0 |
| 2023-09-28 | 43.5 (0.0%) | 147 (-21.9%) | 2 | 1.36 |
| 2023-09-22 | 43.5 (-0.8%) | 188 (39.45%) | 0 | 0.0 |
| 2023-09-15 | 43.85 (0.23%) | 135 (-34.57%) | 3 | 2.22 |
| 2023-09-08 | 43.75 (1.27%) | 206 (92.85%) | 10 | 4.85 |
| 2023-09-01 | 43.2 (0.12%) | 107 (-76.65%) | 7 | 6.54 |
| 2023-08-25 | 43.15 (2.98%) | 459 (21.98%) | 29 | 6.32 |
| 2023-08-18 | 41.9 (-1.64%) | 376 (-12.85%) | 22 | 5.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 42.6 (-2.07%) | 432 (14.49%) | 59 | 13.66 |
| 2023-08-04 | 43.5 (0.93%) | 377 (-39.76%) | 21 | 5.57 |
| 2023-07-28 | 43.1 (0.94%) | 626 (11.14%) | 48 | 7.67 |
| 2023-07-21 | 42.7 (2.52%) | 563 (-33.88%) | 37 | 6.57 |
| 2023-07-14 | 41.65 (-2.46%) | 852 (-39.33%) | 94 | 11.03 |
| 2023-07-07 | 42.7 (-7.87%) | 1405 (-26.63%) | 73 | 5.2 |
| 2023-06-30 | 46.35 (-13.04%) | 1916 (281.37%) | 122 | 6.37 |
| 2023-06-21 | 53.3 (-0.74%) | 502 (-32.29%) | 40 | 7.97 |
| 2023-06-16 | 53.7 (1.9%) | 742 (44.8%) | 53 | 7.14 |
| 2023-06-09 | 52.7 (1.15%) | 512 (15.83%) | 24 | 4.69 |
| 2023-06-02 | 52.1 (0.0%) | 442 (5.92%) | 13 | 2.94 |
| 2023-05-26 | 52.1 (0.77%) | 417 (-8.95%) | 25 | 6.0 |
| 2023-05-19 | 51.7 (2.38%) | 458 (-71.45%) | 46 | 10.04 |
| 2023-05-12 | 50.5 (-7.0%) | 1606 (370.36%) | 138 | 8.59 |
| 2023-05-05 | 54.3 (0.74%) | 341 (-72.13%) | 12 | 3.52 |
| 2023-04-28 | 53.9 (-2.36%) | 1225 (-9.57%) | 89 | 7.27 |
| 2023-04-21 | 55.2 (-2.47%) | 1354 (17.86%) | 64 | 4.73 |
| 2023-04-14 | 56.6 (-0.53%) | 1149 (168.66%) | 20 | 1.74 |
| 2023-04-07 | 56.9 (-0.7%) | 427 (-60.22%) | 24 | 5.62 |
| 2023-03-31 | 57.3 (-0.69%) | 1075 (-77.01%) | 77 | 7.16 |
| 2023-03-24 | 57.7 (-4.47%) | 4678 (194.39%) | 943 | 20.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 60.4 (-0.33%) | 1589 (-51.52%) | 362 | 22.78 |
| 2023-03-10 | 60.6 (-1.94%) | 3278 (31.87%) | 449 | 13.7 |
| 2023-03-03 | 61.8 (6.37%) | 2486 (78.24%) | 435 | 17.5 |
| 2023-02-24 | 58.1 (1.4%) | 1394 (11.8%) | 163 | 11.69 |
| 2023-02-17 | 57.3 (1.96%) | 1247 (-22.49%) | 178 | 14.27 |
| 2023-02-10 | 56.2 (-2.77%) | 1609 (-20.64%) | 174 | 10.81 |
| 2023-02-03 | 57.8 (1.94%) | 2028 (480.89%) | 336 | 16.57 |
| 2023-01-17 | 56.7 (0.0%) | 349 (-69.45%) | 26 | 7.45 |
| 2023-01-13 | 56.7 (0.0%) | 1143 (-53.15%) | 208 | 18.2 |
| 2023-01-06 | 56.7 (-1.05%) | 2439 (65.99%) | 618 | 25.34 |
| 2022-12-30 | 57.3 (-2.55%) | 1469 (-79.91%) | 212 | 14.43 |
| 2022-12-23 | 58.8 (-1.67%) | 7317 (182.4%) | 2567 | 35.08 |
| 2022-12-16 | 59.8 (1.01%) | 2591 (-67.69%) | 535 | 20.65 |
| 2022-12-09 | 59.2 (-20.54%) | 8018 (1.95%) | 1586 | 19.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。