4728 雙美
- EPS 年複合成長率: 70.83% (110-106)
- 營業利益年複合成長率: 95.05% (110-106)
- 本益比: 18.82
- 本益成長比: 0.198
- 總報酬本益比: 5.05
- 近四季EPS總合: 5.17 (2.44,1.77,0.76,0.81)
- 融資餘額佔股本比例:7.49%
- 融資使用率: 29.98%
- 近期收盤價: 97.3 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
雙美 | 18.0% | 3.0% | 3.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
97.3 | 11.03% | 108.03 | 124.23 | 27.68% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 86.37 | 81.93 | 86.54 | 79.03 | 72.36 | 63.74 | 59.87 | 61.00 | 65.22 | 68.03 |
營業利益率 | 35.47 | 38.83 | 29.46 | 20.65 | 6.98 | 1.99 | -43.97 | 6.73 | 21.84 | 9.40 |
折舊負擔比率 | 5.02 | 3.50 | 1.68 | 0.99 | 2.63 | 3.85 | 4.46 | 2.72 | 2.35 | 5.04 |
稅前淨利率 | 34.52 | 39.46 | 25.99 | 28.74 | 11.16 | 2.66 | -36.89 | 16.40 | 24.13 | 15.13 |
股東權益報酬率 | 25.69 | 30.41 | 15.16 | 12.23 | 2.93 | 0.31 | -7.26 | 2.99 | 7.27 | 2.70 |
資產報酬率 | 17.41 | 19.41 | 10.97 | 10.52 | 2.63 | 0.29 | -6.76 | 2.79 | 6.79 | 2.49 |
本業收入比 | 102.80 | 98.22 | 113.64 | 72.41 | 61.90 | 75.00 | 119.51 | 40.00 | 92.16 | 61.90 |
業外獲益比 | -2.80 | 1.48 | -13.64 | 28.74 | 38.10 | 25.00 | -19.51 | 60.00 | 9.80 | 38.10 |
無形資產佔淨值比 | 0.27 | 0.37 | 0.81 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 85.40 | 84.65 | 83.95 | 85.61 | 91.11 | 84.78 | 65.02 | 88.73 | 88.29 | 82.46 | 88.34 | 88.77 | 85.94 | 84.56 | 78.80 | 75.32 | 74.33 |
營業利益率 | 61.71 | 44.44 | 29.86 | 32.59 | 33.86 | 41.60 | 11.01 | 46.63 | 56.49 | 14.57 | 43.86 | 33.06 | 19.06 | 27.49 | 22.00 | 17.06 | 11.00 |
稅前淨利率 | 63.68 | 45.47 | 26.70 | 31.60 | 32.93 | 44.58 | 15.41 | 45.64 | 50.68 | -2.09 | 40.98 | 32.89 | 30.28 | 34.74 | 20.33 | 27.67 | 31.37 |
本業收入比 | 96.62 | 97.66 | 111.94 | 102.70 | 102.27 | 93.18 | 70.00 | 101.11 | 111.49 | -733.33 | 106.41 | 100.00 | 62.07 | 79.41 | 106.25 | 61.90 | 35.29 |
業外獲益比 | 2.90 | 2.34 | -11.94 | -2.70 | -2.27 | 6.82 | 26.67 | -2.22 | -11.49 | 866.67 | -6.41 | -0.00 | 37.93 | 20.59 | -6.25 | 38.10 | 64.71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 243 | 387 | 284 | 101 | 37 | 17 | -23 | 28 | 58 | 19 |
自由現金流量(百萬) | -42 | 285 | 374 | 9 | -145 | 12 | -20 | 24 | 51 | -4 |
稅後淨利(百萬) | 246 | 238 | 100 | 75 | 17 | 2 | -44 | 20 | 48 | 16 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 191 | -41 | 144 | 58 | 83 | 160 | 140 | 110 | -23 | 101 | 48 | 92 | 43 | 45 | 9 | 35 | 11 |
自由現金流量(百萬) | 107 | -158 | 6 | 30 | 80 | 74 | 128 | 121 | -38 | 128 | 21 | 74 | 151 | 19 | -10 | -13 | 13 |
稅後淨利(百萬) | 133 | 97 | 42 | 45 | 63 | 102 | 19 | 61 | 56 | -14 | 59 | 33 | 23 | 30 | 14 | 16 | 15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1036 | 856 | 594 | 304 | 190 | 156 | 112 | 184 | 213 | 139 |
營業利益(百萬) | 367 | 332 | 175 | 63 | 13 | 3 | -49 | 12 | 47 | 13 |
稅後淨利(百萬) | 246 | 238 | 100 | 75 | 17 | 2 | -44 | 20 | 48 | 16 |
EPS(完全稀釋) | 4.51 | 0.00 | 0.00 | 1.38 | 0.31 | 0.03 | -0.81 | 0.37 | 0.88 | 0.00 |
營收成長率(%) | 21.03 | 44.11 | 95.39 | 60.00 | 21.79 | 39.29 | -39.13 | -13.62 | 53.24 | N/A |
營業利益成長率(%) | 10.54 | 89.71 | 177.78 | 384.62 | 333.33 | N/A | N/A | -74.47 | 261.54 | N/A |
稅後淨利成長率(%) | 3.36 | 138.00 | 33.33 | 341.18 | 750.00 | 104.55 | N/A | -58.33 | 200.00 | N/A |
EPS成長率(%) | N/A | N/A | N/A | 345.16 | 933.33 | N/A | N/A | -57.95 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 325 | 281 | 252 | 235 | 267 | 296 | 193 | 196 | 171 | 154 | 190 | 155 | 95 | 99 | 78 | 75 | 53 |
營業利益(百萬) | 200 | 125 | 75 | 76 | 90 | 123 | 21 | 91 | 97 | 22 | 83 | 51 | 18 | 27 | 17 | 13 | 6 |
稅後淨利(百萬) | 133 | 97 | 42 | 45 | 63 | 102 | 19 | 61 | 56 | -14 | 59 | 33 | 23 | 30 | 14 | 16 | 15 |
EPS(完全稀釋) | 2.44 | 1.77 | 0.76 | 0.81 | 1.16 | 1.87 | 0.35 | 1.12 | 1.03 | -0.26 | 1.08 | 0.61 | 0.42 | 0.55 | 0.25 | 0.29 | 0.28 |
去年同期營收成長率(%) | 21.72 | -5.07 | 30.57 | 19.90 | 56.14 | 92.21 | 1.58 | 26.45 | 80.00 | 55.56 | 143.59 | 106.67 | 79.25 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 122.22 | 1.63 | 257.14 | -16.48 | -7.22 | 459.09 | -74.70 | 78.43 | 438.89 | -18.52 | 388.24 | 292.31 | 200.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 111.11 | -4.90 | 121.05 | -26.23 | 12.50 | 828.57 | -67.80 | 84.85 | 143.48 | -146.67 | 321.43 | 106.25 | 53.33 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 110.34 | -5.35 | 117.14 | -27.68 | 12.62 | 819.23 | -67.59 | 83.61 | 145.24 | -147.27 | 332.00 | 110.34 | 50.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 15.66 | 11.51 | 7.23 | -11.99 | -9.80 | 53.37 | -1.53 | 14.62 | 11.04 | -18.95 | 22.58 | 63.16 | -4.04 | 26.92 | 4.00 | 41.51 | 0.00 |
較上季營業利益成長率(%) | 60.00 | 66.67 | -1.32 | -15.56 | -26.83 | 485.71 | -76.92 | -6.19 | 340.91 | -73.49 | 62.75 | 183.33 | -33.33 | 58.82 | 30.77 | 116.67 | 0.00 |
較上季稅後淨利成長率(%) | 37.11 | 130.95 | -6.67 | -28.57 | -38.24 | 436.84 | -68.85 | 8.93 | 500.00 | -123.73 | 78.79 | 43.48 | -23.33 | 114.29 | -12.50 | 6.67 | 0.00 |
較上季EPS成長率(%) | 37.85 | 132.89 | -6.17 | -30.17 | -37.97 | 434.29 | -68.75 | 8.74 | 496.15 | -124.07 | 77.05 | 45.24 | -23.64 | 120.00 | -13.79 | 3.57 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -0.3 | 11.14 | 18.27 | 2019/12 | 41.31 | 67.81 | 95.33 |
2022/3 | -8.25 | 2.54 | 20.73 | 2019/11 | 127.21 | 97.92 | 100.16 |
2022/1~2 | 3.67 | 189.26 | 31.63 | 2019/10 | -70.11 | -9.12 | 100.42 |
2021/12 | 600.91 | 62.43 | 20.8 | 2019/9 | 47.49 | 198.78 | 114.34 |
2021/11 | -86.31 | -77.79 | 16.51 | 2019/8 | -4.79 | 109.11 | 101.8 |
2021/10 | 46.79 | 43.58 | 27.88 | 2019/7 | 4.26 | 122.51 | 100.57 |
2021/9 | 6.51 | -22.6 | 25.41 | 2019/6 | 9.0 | 115.74 | 96.21 |
2021/8 | 19.38 | -0.75 | 37.36 | 2019/5 | -2.55 | 96.29 | 91.42 |
2021/7 | -4.06 | 30.61 | 45.86 | 2019/4 | 48.31 | 110.77 | 89.82 |
2021/6 | 21.67 | 11.92 | 48.38 | 2019/3 | 10.08 | 62.42 | 80.25 |
2021/5 | -16.61 | -24.17 | 37.74 | 2019/1~2 | 4.61 | 92.13 | 92.12 |
2021/4 | -37.38 | 37.75 | 60.29 | 2018/12 | 66.67 | 147.97 | 59.92 |
2021/3 | 56.42 | 100.58 | 67.42 | 2018/11 | 4.32 | 62.11 | 50.55 |
2021/1~2 | -16.48 | -26.41 | 49.79 | 2018/10 | -1.75 | 42.69 | 49.3 |
2020/12 | 12.3 | 98.02 | 53.84 | 2018/9 | 3.22 | 63.07 | 50.18 |
2020/11 | 114.5 | 149.17 | 47.34 | 2018/8 | 1.3 | 65.55 | 48.43 |
2020/10 | -25.09 | 163.94 | 35.51 | 2018/7 | 1.08 | 56.39 | 45.9 |
2020/9 | 46.71 | 5.29 | 28.59 | 2018/6 | -0.82 | 79.85 | 43.98 |
2020/8 | 7.0 | 5.85 | 33.72 | 2018/5 | 4.63 | 55.92 | 37.27 |
2020/7 | -18.43 | -5.82 | 38.6 | 2018/4 | 14.29 | 44.33 | 32.09 |
2020/6 | -20.39 | 20.38 | 48.63 | 2018/3 | 28.47 | 1.29 | 27.16 |
2020/5 | 51.49 | 64.84 | 56.43 | 2018/1~2 | 7.54 | 53.21 | 53.21 |
2020/4 | 162.26 | 40.39 | 12.25 | 2017/12 | 8.96 | 3.13 | 23.61 |
2020/3 | 64.13 | 72.49 | 78.97 | 2017/11 | -8.16 | 6.52 | 26.28 |
2020/1~2 | -36.35 | 69.18 | 10.25 | 2017/10 | 12.27 | 3.18 | 28.87 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
207.0 | 88.0 | 135.22 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
128.0 | 132.0 | -3.030 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
67.0 | 30.0 | 123.33 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.44 | 1.77 | 0.3785 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 182.58 | 59.43 | 34.53 | 21.89 | 16.92 | 21.22 | 8.28 | 11.89 | 16.06 | 8.74 |
存貨周轉率 | 3.53 | 4.65 | 2.48 | 2.88 | 2.33 | 2.16 | 1.50 | 2.04 | 2.11 | 1.56 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 171.11 | 106.38 | 110.48 | 54.91 | 40.51 | 33.54 | 16.30 | 18.16 | 11.74 | 6.61 | 8.35 | 9.79 | 7.67 | 7.73 | 6.17 | 6.05 | 4.03 |
存貨周轉率 | 0.86 | 0.80 | 0.85 | 0.90 | 0.82 | 1.23 | 1.53 | 0.55 | 0.49 | 0.68 | 0.61 | 0.55 | 0.51 | 0.68 | 0.78 | 0.88 | 0.64 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.31 | 0.35 | 0.39 | 0.14 | 0.13 | 0.07 | 0.07 | 0.06 | 0.07 | 0.06 |
金融負債(百萬) | 14 | 14 | 14 | 38 | 38 | 14 | 11 | 11 | 11 | 12 |
營收淨額(百萬) | 1036 | 856 | 594 | 304 | 190 | 156 | 112 | 184 | 213 | 139 |
利息保障倍數 | 128.40 | 116.87 | 57.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.19 | 2.24 | 7.00 | 0.55 | 0.55 | 0.23 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1036 | 856 | 594 | 304 | 190 | 156 | 112 | 184 | 213 | 139 |
推銷費用(百萬) | 346 | 220 | 212 | 80 | 54 | 28 | 46 | 28 | 28 | 23 |
管理費用(百萬) | 156 | 134 | 102 | 77 | 59 | 48 | 49 | 50 | 54 | 42 |
研發費(百萬) | 25 | 18 | 23 | 20 | 12 | 20 | 21 | 22 | 11 | 17 |
推銷費用率(%) | 33.40 | 25.70 | 35.69 | 26.32 | 28.42 | 17.95 | 41.07 | 15.22 | 13.15 | 16.55 |
管理費用率(%) | 15.06 | 15.65 | 17.17 | 25.33 | 31.05 | 30.77 | 43.75 | 27.17 | 25.35 | 30.22 |
研發費用率(%) | 2.41 | 2.10 | 3.87 | 6.58 | 6.32 | 12.82 | 18.75 | 11.96 | 5.16 | 12.23 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 325 | 281 | 252 | 235 | 267 | 296 | 193 | 196 | 171 | 154 | 190 | 155 | 95 | 99 | 78 | 75 | 53 |
推銷費用(百萬) | 29 | 64 | 93 | 79 | 111 | 80 | 62 | 49 | 29 | 78 | 57 | 52 | 24 | 27 | 21 | 18 | 13 |
管理費用(百萬) | 45 | 42 | 38 | 40 | 37 | 43 | 40 | 27 | 23 | 24 | 18 | 28 | 32 | 22 | 19 | 19 | 18 |
研發費(百萬) | 3 | 8 | 6 | 6 | 4 | 4 | 2 | 6 | 5 | 4 | 6 | 6 | 7 | 6 | 4 | 6 | 3 |
推銷費用率(%) | 8.92 | 22.78 | 36.90 | 33.62 | 41.57 | 27.03 | 32.12 | 25.00 | 16.96 | 50.65 | 30.00 | 33.55 | 25.26 | 27.27 | 26.92 | 24.00 | 24.53 |
管理費用率(%) | 13.85 | 14.95 | 15.08 | 17.02 | 13.86 | 14.53 | 20.73 | 13.78 | 13.45 | 15.58 | 9.47 | 18.06 | 33.68 | 22.22 | 24.36 | 25.33 | 33.96 |
研發費用率(%) | 0.92 | 2.85 | 2.38 | 2.55 | 1.50 | 1.35 | 1.04 | 3.06 | 2.92 | 2.60 | 3.16 | 3.87 | 7.37 | 6.06 | 5.13 | 8.00 | 5.66 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4728-雙美 | O | X | X | O | X | O | O | O | X | X |
10年 | 5.45億 | 96.76% | 28.26% | 23.19% | 129.54% | 352百萬 | 48.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 97.3 | 29.98% |
2022-05-18 | 99.4 | 29.99% |
2022-05-17 | 99.0 | 30.00% |
2022-05-16 | 98.3 | 30.01% |
2022-05-13 | 97.7 | 30.00% |
2022-05-12 | 97.5 | 30.00% |
2022-05-11 | 103.5 | 29.99% |
2022-05-10 | 108.0 | 29.66% |
2022-05-09 | 112.5 | 29.66% |
2022-05-06 | 117.0 | 29.67% |
2022-05-05 | 117.0 | 29.67% |
2022-05-04 | 117.5 | 29.66% |
2022-04-29 | 120.0 | 29.81% |
2022-04-28 | 120.0 | 29.81% |
2022-04-27 | 121.5 | 29.80% |
2022-04-26 | 121.0 | 29.78% |
2022-04-25 | 122.0 | 29.82% |
2022-04-22 | 119.0 | 29.97% |
2022-04-21 | 126.0 | 29.82% |
2022-04-20 | 126.0 | 29.81% |
2022-04-19 | 132.0 | 29.78% |
2022-04-18 | 131.0 | 29.49% |
2022-04-15 | 136.0 | 29.42% |
2022-04-14 | 138.0 | 29.41% |
2022-04-13 | 133.5 | 29.37% |
2022-04-12 | 133.5 | 29.42% |
2022-04-11 | 139.5 | 28.89% |
2022-04-08 | 139.0 | 28.92% |
2022-04-07 | 132.5 | 29.08% |
2022-04-06 | 139.0 | 28.67% |
2022-04-01 | 140.0 | 28.48% |
2022-03-31 | 135.5 | 29.12% |
2022-03-30 | 134.5 | 29.11% |
2022-03-29 | 131.5 | 29.07% |
2022-03-28 | 132.0 | 28.93% |
2022-03-25 | 128.0 | 29.20% |
2022-03-24 | 122.0 | 29.47% |
2022-03-23 | 124.5 | 29.14% |
2022-03-22 | 124.5 | 29.14% |
2022-03-21 | 123.0 | 29.11% |
2022-03-18 | 123.0 | 28.94% |
2022-03-17 | 122.5 | 28.91% |
2022-03-16 | 123.0 | 28.57% |
2022-03-15 | 122.5 | 28.20% |
2022-03-14 | 123.5 | 27.81% |
2022-03-11 | 121.0 | 27.29% |
2022-03-10 | 114.5 | 27.37% |
2022-03-09 | 106.0 | 27.01% |
2022-03-08 | 107.0 | 27.01% |
2022-03-07 | 108.5 | 26.92% |
2022-03-04 | 104.0 | 26.76% |
2022-03-03 | 105.0 | 26.76% |
2022-03-02 | 105.5 | 26.76% |
2022-03-01 | 104.0 | 26.76% |
2022-02-25 | 103.0 | 26.76% |
2022-02-24 | 103.0 | 26.76% |
2022-02-23 | 108.5 | 26.76% |
2022-02-22 | 107.0 | 26.76% |
2022-02-21 | 108.0 | 26.76% |
2022-02-18 | 109.0 | 26.66% |
2022-02-17 | 106.5 | 26.66% |
2022-02-16 | 116.0 | 26.92% |
2022-02-15 | 114.5 | 26.98% |
2022-02-14 | 113.0 | 26.96% |
2022-02-11 | 120.0 | 27.16% |
2022-02-10 | 116.5 | 27.10% |
2022-02-09 | 118.0 | 26.86% |
2022-02-08 | 110.0 | 26.21% |
2022-02-07 | 106.5 | 25.63% |
2022-01-26 | 96.9 | 24.33% |
2022-01-25 | 94.5 | 24.36% |
2022-01-24 | 94.9 | 24.32% |
2022-01-21 | 92.3 | 24.18% |
2022-01-20 | 95.7 | 24.12% |
2022-01-19 | 92.4 | 23.82% |
2022-01-18 | 97.5 | 23.80% |
2022-01-17 | 97.4 | 23.83% |
2022-01-14 | 96.4 | 23.47% |
2022-01-13 | 94.4 | 22.81% |
2022-01-12 | 92.8 | 20.84% |
2022-01-11 | 88.5 | 20.59% |
2022-01-10 | 90.5 | 20.49% |
2022-01-07 | 88.0 | 20.26% |
2022-01-06 | 82.2 | 19.46% |
2022-01-05 | 82.5 | 19.47% |
2022-01-04 | 82.1 | 19.49% |
2022-01-03 | 82.5 | 19.60% |
2021-12-30 | 82.6 | 19.62% |
2021-12-29 | 82.3 | 19.63% |
2021-12-28 | 82.0 | 19.63% |
2021-12-27 | 81.4 | 19.63% |
2021-12-24 | 82.0 | 19.65% |
2021-12-23 | 81.8 | 19.66% |
2021-12-22 | 81.2 | 19.68% |
2021-12-21 | 80.5 | 19.68% |
2021-12-20 | 79.7 | 19.70% |
2021-12-17 | 79.1 | 19.70% |
2021-12-16 | 77.6 | 19.71% |
2021-12-15 | 77.7 | 19.71% |
2021-12-14 | 75.6 | 19.71% |
2021-12-13 | 76.0 | 19.71% |
2021-12-10 | 77.5 | 19.70% |
2021-12-09 | 76.9 | 20.07% |
2021-12-08 | 76.6 | 20.09% |
2021-12-07 | 78.6 | 20.07% |
2021-12-06 | 79.1 | 20.08% |
2021-12-03 | 79.3 | 20.07% |
2021-12-01 | 79.4 | 20.07% |
2021-11-30 | 78.8 | 20.06% |
2021-11-29 | 80.1 | 20.06% |
2021-11-26 | 79.5 | 20.06% |
2021-11-25 | 80.2 | 20.83% |
2021-11-24 | 80.5 | 20.84% |
2021-11-23 | 80.1 | 20.84% |
2021-11-22 | 80.2 | 20.83% |
2021-11-19 | 80.5 | 20.79% |
2021-11-18 | 79.9 | 20.80% |
2021-11-17 | 80.1 | 20.80% |
2021-11-16 | 80.8 | 20.80% |
2021-11-15 | 81.0 | 20.80% |
2021-11-12 | 81.2 | 20.79% |
2021-11-11 | 81.5 | 20.79% |
2021-11-10 | 80.9 | 20.87% |
2021-11-09 | 80.3 | 20.89% |
2021-11-08 | 80.1 | 20.90% |
2021-11-05 | 80.1 | 20.90% |
2021-11-04 | 80.5 | 20.90% |
2021-11-03 | 80.8 | 20.89% |
2021-11-02 | 81.0 | 20.87% |
2021-11-01 | 80.5 | 20.84% |
2021-10-29 | 80.9 | 20.85% |
2021-10-28 | 80.9 | 20.85% |
2021-10-27 | 81.3 | 20.82% |
2021-10-26 | 82.6 | 20.73% |
2021-10-25 | 83.5 | 20.72% |
2021-10-22 | 83.5 | 20.72% |
2021-10-21 | 83.2 | 20.73% |
2021-10-20 | 83.0 | 20.73% |
2021-10-19 | 82.1 | 20.73% |
2021-10-18 | 80.1 | 20.14% |
2021-10-15 | 81.0 | 21.73% |
2021-10-14 | 81.6 | 22.12% |
2021-10-13 | 81.0 | 22.38% |
2021-10-12 | 81.8 | 22.72% |
2021-10-08 | 81.4 | 23.58% |
2021-10-07 | 82.0 | 23.63% |
2021-10-06 | 81.6 | 23.96% |
2021-10-05 | 83.7 | 24.02% |
2021-10-04 | 84.2 | 24.07% |
2021-10-01 | 84.2 | 24.23% |
2021-09-30 | 83.6 | 24.55% |
2021-09-29 | 82.6 | 24.56% |
2021-09-28 | 82.2 | 24.57% |
2021-09-27 | 82.3 | 24.58% |
2021-09-24 | 82.6 | 24.61% |
2021-09-23 | 82.0 | 24.64% |
2021-09-22 | 82.6 | 24.66% |
2021-09-17 | 82.9 | 24.66% |
2021-09-16 | 82.0 | 24.77% |
2021-09-15 | 81.9 | 24.94% |
2021-09-14 | 84.9 | 24.97% |
2021-09-13 | 85.5 | 25.19% |
2021-09-10 | 84.0 | 25.20% |
2021-09-09 | 83.8 | 25.21% |
2021-09-08 | 82.5 | 25.23% |
2021-09-07 | 83.4 | 25.21% |
2021-09-06 | 84.0 | 25.23% |
2021-09-03 | 80.3 | 25.25% |
2021-09-02 | 78.0 | 25.25% |
2021-09-01 | 80.1 | 25.26% |
2021-08-31 | 83.0 | 25.31% |
2021-08-30 | 87.0 | 25.29% |
2021-08-27 | 85.0 | 25.34% |
2021-08-26 | 83.2 | 25.35% |
2021-08-25 | 82.4 | 25.22% |
2021-08-24 | 79.3 | 24.87% |
2021-08-23 | 77.6 | 24.88% |
2021-08-20 | 77.7 | 24.88% |
2021-08-19 | 77.4 | 24.90% |
2021-08-18 | 78.5 | 28.22% |
2021-08-17 | 78.5 | 28.20% |
2021-08-16 | 78.0 | 27.26% |
2021-08-13 | 76.0 | 26.65% |
2021-08-12 | 76.0 | 25.99% |
2021-08-11 | 74.8 | 26.02% |
2021-08-10 | 74.2 | 25.83% |
2021-08-09 | 72.7 | 25.87% |
2021-08-06 | 72.2 | 25.81% |
2021-08-05 | 71.2 | 25.79% |
2021-08-04 | 70.8 | 25.81% |
2021-08-03 | 70.5 | 25.82% |
2021-08-02 | 70.2 | 25.82% |
2021-07-30 | 72.1 | 25.83% |
2021-07-29 | 71.8 | 26.37% |
2021-07-28 | 68.5 | 27.37% |
2021-07-27 | 68.0 | 27.04% |
2021-07-26 | 68.6 | 27.07% |
2021-07-23 | 67.3 | 26.88% |
2021-07-22 | 68.4 | 26.83% |
2021-07-21 | 67.6 | 26.79% |
2021-07-20 | 67.8 | 28.84% |
2021-07-19 | 68.9 | 27.98% |
2021-07-16 | 69.2 | 27.99% |
2021-07-15 | 69.5 | 28.00% |
2021-07-14 | 67.6 | 27.98% |
2021-07-13 | 68.3 | 28.00% |
2021-07-12 | 68.9 | 28.00% |
2021-07-09 | 67.8 | 28.16% |
2021-07-08 | 67.9 | 28.47% |
2021-07-07 | 67.8 | 29.45% |
2021-07-06 | 67.2 | 29.52% |
2021-07-05 | 65.7 | 29.48% |
2021-07-02 | 66.0 | 29.56% |
2021-07-01 | 66.2 | 29.59% |
2021-06-30 | 68.6 | 29.72% |
2021-06-29 | 69.8 | 29.79% |
2021-06-28 | 69.8 | 29.94% |
2021-06-25 | 69.3 | 29.94% |
2021-06-24 | 69.3 | 29.93% |
2021-06-23 | 68.0 | 29.86% |
2021-06-22 | 67.2 | 29.86% |
2021-06-21 | 67.4 | 29.94% |
2021-06-18 | 68.1 | 29.98% |
2021-06-17 | 69.5 | 30.11% |
2021-06-16 | 69.6 | 30.08% |
2021-06-15 | 70.3 | 30.15% |
2021-06-11 | 70.3 | 30.20% |
2021-06-10 | 72.0 | 30.24% |
2021-06-09 | 71.4 | 30.23% |
2021-06-08 | 72.6 | 30.22% |
2021-06-07 | 72.4 | 30.23% |
2021-06-04 | 72.4 | 30.22% |
2021-06-03 | 72.5 | 30.22% |
2021-06-02 | 72.3 | 30.20% |
2021-06-01 | 72.7 | 30.19% |
2021-05-31 | 71.7 | 30.17% |
2021-05-28 | 72.3 | 30.24% |
2021-05-27 | 72.5 | 30.24% |
2021-05-26 | 72.0 | 30.29% |
2021-05-25 | 72.3 | 30.30% |
雙美(4728.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
No information is available for this page.
(4728)雙美之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
雙美以膠原蛋白植入劑為營運主軸,是國內唯一取得中國藥監局(CFDA)長、短效劑型證照廠商。2015年創辦人王進富因經營階層理念不合而辭任董事長職務;2016年5月金可集團 ...
雙美(4728)個股即時資訊- 成交價: 103.50, 漲跌: -4.50.
4728雙美股價及個股總覽,108.00漲跌幅-4.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
膠原蛋白大廠雙美(4728)經營權再現紛爭,董事長林協健、總經理林明毅12日雙雙請辭。林協健並公告指出,雙美董事林齊國、金可眼鏡實業(法代蔡國洲)代表人李宣進等五 ...
4728雙美現金股利殖利率1.78%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
雙美(4728) 上櫃股票, 股價103.5, 漲跌4.5, 提供股價走勢, 以及雙美(4728)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有雙美的相關 ...