. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04392.5 (0.0%)2 (-66.67%)00.00.0%0.16%0.99%
2025-07-03392.5 6 (N/A)233.330.01%0.26%1.04%
2025-07-02None 0 (-100.0%)00N/AN/AN/A
2025-07-01392.5 (-1.38%)7 (-22.22%)342.860.01%0.42%1.08%
2025-06-30398.0 (1.02%)9 (-85.48%)555.560.02%0.48%1.09%
2025-06-27394.0 (1.03%)62 (5.08%)1727.420.11%0.48%1.1%
2025-06-26390.0 (-0.51%)59 (-36.56%)1118.640.11%0.39%1.03%
2025-06-25392.0 (-1.01%)93 (144.74%)1212.90.17%0.36%0.96%
2025-06-24396.0 (0.25%)38 (280.0%)615.790.07%0.29%0.84%
2025-06-23395.0 (-1.74%)10 (0.0%)330.00.02%0.25%0.88%
2025-06-20402.0 (1.39%)10 (-77.78%)220.00.02%0.25%0.92%
2025-06-19396.5 (0.0%)45 (-15.09%)511.110.08%0.28%0.95%
2025-06-18396.5 (0.13%)53 (178.95%)2037.740.1%0.22%0.91%
2025-06-17396.0 (0.0%)19 (111.11%)736.840.03%0.17%0.84%
2025-06-16396.0 (-0.13%)9 (-67.86%)444.440.02%0.17%0.92%
2025-06-13396.5 (-2.58%)28 (115.38%)1035.710.05%0.2%1.01%
2025-06-12407.0 (0.49%)13 (-43.48%)430.770.02%0.17%1.14%
2025-06-11405.0 (1.63%)23 (35.29%)521.740.04%0.2%1.26%
2025-06-10398.5 (-0.62%)17 (-37.04%)529.410.03%0.2%1.36%
2025-06-09401.0 (0.88%)27 (125.0%)13.70.05%0.19%1.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06397.5 (0.25%)12 (-57.14%)325.00.02%0.17%1.44%
2025-06-05396.5 (-0.88%)28 (16.67%)517.860.05%0.19%1.48%
2025-06-04400.0 (0.88%)24 (60.0%)833.330.04%0.18%1.47%
2025-06-03396.5 (-0.38%)15 (0.0%)320.00.03%0.19%1.5%
2025-06-02398.0 (-0.5%)15 (-28.57%)213.330.03%0.26%1.63%
2025-05-29400.0 (-1.96%)21 (-8.7%)523.810.04%0.3%1.74%
2025-05-28408.0 (-0.85%)23 (-20.69%)417.390.04%0.31%1.85%
2025-05-27411.5 (-1.08%)29 (-48.21%)1344.830.05%0.31%2.0%
2025-05-26416.0 (-0.72%)56 (55.56%)2035.710.1%0.28%2.08%
2025-05-23419.0 (2.7%)36 (50.0%)616.670.07%0.29%2.31%
2025-05-22408.0 (-0.61%)24 (-4.0%)312.50.04%0.34%2.43%
2025-05-21410.5 (-0.12%)25 (92.31%)1248.00.05%0.47%2.47%
2025-05-20411.0 (0.24%)13 (-79.03%)430.770.02%0.57%2.51%
2025-05-19410.0 (-3.3%)62 (1.64%)2032.260.11%0.69%2.6%
2025-05-16424.0 (-3.31%)61 (-37.11%)2032.790.11%0.66%2.67%
2025-05-15438.5 (4.03%)97 (21.25%)4546.390.18%0.63%2.69%
2025-05-14421.5 (-0.82%)80 (2.56%)2632.50.15%0.51%2.7%
2025-05-13425.0 (-5.45%)78 (81.4%)2228.210.14%0.41%2.65%
2025-05-12449.5 (-3.64%)43 (-2.27%)1023.260.08%0.33%2.58%
2025-05-09466.5 (-2.0%)44 (37.5%)1329.550.08%0.41%2.79%
2025-05-08476.0 (-2.56%)32 (28.0%)1443.750.06%0.47%2.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07488.5 (-0.71%)25 (-32.43%)1144.00.05%0.56%3.0%
2025-05-06492.0 (0.2%)37 (-56.47%)1232.430.07%0.71%3.11%
2025-05-05491.0 (-0.71%)85 (10.39%)2934.120.16%0.77%3.37%
2025-05-02494.5 (4.32%)77 (-7.23%)2127.270.14%0.95%3.27%
2025-04-30474.0 (0.11%)83 (-19.42%)3440.960.15%1.0%3.24%
2025-04-29473.5 (4.76%)103 (41.1%)3231.070.19%0.93%3.17%
2025-04-28452.0 (0.89%)73 (-59.89%)2939.730.13%0.82%3.07%
2025-04-25448.0 (4.92%)182 (76.7%)5429.670.33%0.8%3.1%
2025-04-24427.0 (3.64%)103 (134.09%)3533.980.19%0.65%3.0%
2025-04-23412.0 (3.65%)44 (-2.22%)1738.640.08%0.6%2.98%
2025-04-22397.5 (-0.62%)45 (-26.23%)1840.00.08%0.7%2.96%
2025-04-21400.0 (-3.15%)61 (-39.6%)1626.230.11%0.72%2.95%
2025-04-18413.0 (0.36%)101 (36.49%)4140.590.19%0.68%2.95%
2025-04-17411.5 (-1.32%)74 (-27.45%)1216.220.14%0.78%2.92%
2025-04-16417.0 (4.77%)102 (96.15%)2221.570.19%0.8%3.0%
2025-04-15398.0 (4.05%)52 (23.81%)917.310.1%0.81%3.02%
2025-04-14382.5 (2.14%)42 (-72.9%)1126.190.08%0.87%2.99%
2025-04-11374.5 (-0.13%)155 (82.35%)5434.840.28%1.11%3.0%
2025-04-10375.0 (9.97%)85 (-19.05%)2023.530.16%0.89%2.81%
2025-04-09341.0 (-3.54%)105 (20.69%)2422.860.19%0.84%2.84%
2025-04-08353.5 (2.61%)87 (-50.29%)1517.240.16%0.74%2.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07344.5 (-9.93%)175 (464.52%)52.860.32%0.66%2.68%
2025-04-02382.5 (-0.65%)31 (-49.18%)412.90.06%0.51%2.39%
2025-04-01385.0 (0.65%)61 (29.79%)1931.150.11%0.69%2.42%
2025-03-31382.5 (-1.29%)47 (0.0%)612.770.09%0.74%2.33%
2025-03-28387.5 (-2.02%)47 (-47.78%)1021.280.09%0.72%2.34%
2025-03-27395.5 (-1.12%)90 (-30.77%)2831.110.17%0.7%2.29%
2025-03-26400.0 (5.26%)130 (46.07%)6953.080.24%0.65%2.13%
2025-03-25380.0 (1.88%)89 (154.29%)88.990.16%0.57%1.93%
2025-03-24373.0 (0.27%)35 (-5.41%)720.00.06%0.61%1.8%
2025-03-21372.0 (-1.33%)37 (-39.34%)821.620.07%0.76%1.77%
2025-03-20377.0 (1.89%)61 (-30.68%)1524.590.11%0.75%1.72%
2025-03-19370.0 (1.93%)88 (-22.81%)3944.320.16%0.74%1.64%
2025-03-18363.0 (1.68%)114 (-1.72%)5346.490.21%0.67%1.52%
2025-03-17357.0 (8.51%)116 (262.5%)2521.550.21%0.65%1.32%
2025-03-14329.0 (1.54%)32 (-37.25%)412.50.06%0.6%1.13%
2025-03-13324.0 (-1.07%)51 (0.0%)1223.530.09%0.57%1.08%
2025-03-12327.5 (0.92%)51 (-50.0%)1223.530.09%0.5%1.07%
2025-03-11324.5 (1.41%)102 (10.87%)1918.630.19%0.5%1.1%
2025-03-10320.0 (5.79%)92 (557.14%)44.350.17%0.33%0.92%
2025-03-07302.5 (0.0%)14 (-6.67%)428.570.03%0.26%0.75%
2025-03-06302.5 (-0.33%)15 (-68.75%)16.670.03%0.27%0.73%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05303.5 (0.83%)48 (269.23%)36.250.09%0.24%0.71%
2025-03-04301.0 (-0.66%)13 (-75.47%)215.380.02%0.2%0.64%
2025-03-03303.0 (2.36%)53 (211.76%)59.430.1%0.2%0.65%
2025-02-27296.0 (1.02%)17 (750.0%)15.880.03%0.15%0.56%
2025-02-26293.0 (0.69%)2 (-91.3%)00.00.0%0.13%0.61%
2025-02-25291.0 (0.0%)23 (53.33%)521.740.04%0.16%0.62%
2025-02-24291.0 (0.34%)15 (-34.78%)16.670.03%0.15%0.62%
2025-02-21290.0 (0.35%)23 (228.57%)00.00.04%0.14%0.6%
2025-02-20289.0 (-0.34%)7 (-58.82%)114.290.01%0.12%0.58%
2025-02-19290.0 (1.22%)17 (-19.05%)15.880.03%0.12%0.61%
2025-02-18286.5 (-2.22%)21 (162.5%)14.760.04%0.17%0.6%
2025-02-17293.0 (2.45%)8 (-42.86%)00.00.01%0.25%0.59%
2025-02-14286.0 (-1.21%)14 (250.0%)17.140.03%0.24%0.58%
2025-02-13289.5 (-1.36%)4 (-90.91%)250.00.01%0.22%0.57%
2025-02-12293.5 (1.03%)44 (-33.33%)49.090.08%0.22%0.56%
2025-02-11290.5 (6.02%)66 (2100.0%)710.610.12%0.14%0.51%
2025-02-10274.0 (0.0%)3 (0.0%)00.00.01%0.04%0.41%
2025-02-07274.0 (-1.08%)3 (-25.0%)00.00.01%0.07%0.4%
2025-02-06277.0 (0.0%)4 (33.33%)00.00.01%0.07%0.43%
2025-02-05277.0 (1.09%)3 (-70.0%)00.00.01%0.14%0.43%
2025-02-04274.0 (0.92%)10 (-47.37%)330.00.02%0.15%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03271.5 (-1.63%)19 (375.0%)421.050.03%0.18%0.42%
2025-01-22276.0 (-1.25%)4 (-90.7%)250.00.01%0.15%0.42%
2025-01-21279.5 (2.38%)43 (616.67%)00.00.08%0.16%0.41%
2025-01-20273.0 (0.18%)6 (-76.0%)116.670.01%0.12%0.39%
2025-01-17272.5 (-0.91%)25 (564.89%)520.00.05%0.14%0.38%
2025-01-16275.0 (0.18%)3 (-58.28%)00.00.01%0.12%0.35%
2025-01-15274.5 (-1.08%)9 (-61.4%)111.110.02%0.12%0.35%
2025-01-14277.5 (1.28%)23 (50.34%)00.00.04%0.12%0.35%
2025-01-13274.0 (-2.84%)15 (25.49%)213.330.03%0.07%0.33%
2025-01-10282.0 (1.99%)12 (277.98%)650.00.02%0.07%0.31%
2025-01-09276.5 (-1.43%)3 (-60.15%)00.00.01%0.07%0.99%
2025-01-08280.5 (-0.71%)8 (628.28%)112.50.02%0.07%0.99%
2025-01-07282.5 (0.71%)1 (-91.48%)1100.00.0%0.08%0.99%
2025-01-06280.5 (0.9%)13 (7.71%)215.380.02%0.09%1.0%
2025-01-03278.0 (-0.54%)12 (899.19%)325.00.02%0.07%0.99%
2025-01-02279.5 1 (N/A)1100.00.0%0.06%1.17%
2024-12-31None 0 (-99.7%)00N/AN/AN/A
2024-12-30280.0 (0.0%)15 (194.53%)213.330.03%0.08%1.47%
2024-12-27280.0 (1.82%)5 (-19.85%)00.00.01%0.06%1.77%
2024-12-26275.0 (0.18%)6 (97.7%)00.00.01%0.11%1.77%
2024-12-25274.5 (-1.61%)3 (-78.65%)00.00.01%0.1%2.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24279.0 (0.72%)15 (361.92%)426.670.03%0.11%2.33%
2024-12-23277.0 (1.09%)3 (-89.0%)00.00.01%0.08%2.59%
2024-12-20274.0 (-0.72%)29 (824.23%)310.340.05%0.1%2.88%
2024-12-19276.0 (-0.18%)3 (-46.7%)133.330.01%0.06%3.13%
2024-12-18276.5 (-0.72%)6 (188.51%)00.00.01%0.07%4.05%
2024-12-17278.5 (1.09%)2 (-83.18%)150.00.0%0.75%4.32%
2024-12-16275.5 (0.0%)12 (18.0%)00.00.02%0.76%4.61%
2024-12-13275.5 (-0.9%)10 (85.69%)220.00.02%0.75%4.88%
2024-12-12278.0 (0.91%)5 (-98.51%)120.00.01%0.75%5.16%
2024-12-11275.5 (-2.13%)380 (7428.89%)102.630.7%0.75%5.22%
2024-12-10281.5 (-0.88%)5 (-29.7%)120.00.01%0.26%4.56%
2024-12-09284.0 (0.0%)7 (-11.36%)114.290.01%0.55%4.58%
2024-12-06284.0 (0.35%)8 (-2.23%)00.00.01%0.86%4.58%
2024-12-05283.0 (-0.7%)8 (-92.55%)00.00.02%0.86%4.62%
2024-12-04285.0 (0.0%)111 (-32.24%)10.90.2%1.13%4.63%
2024-12-03285.0 (0.18%)164 (-8.02%)00.00.3%1.21%4.43%
2024-12-02284.5 (2.34%)178 (3350.8%)63.370.33%1.2%4.21%
2024-11-29278.0 (1.09%)5 (-96.72%)120.00.01%1.17%3.9%
2024-11-28275.0 (-0.72%)158 (2.58%)10.630.29%1.47%3.93%
2024-11-27277.0 (-0.72%)154 (-3.2%)00.00.28%2.1%3.65%
2024-11-26279.0 (0.18%)159 (-1.63%)10.630.29%2.1%3.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25278.5 (0.18%)161 (-2.58%)00.00.3%2.1%3.11%
2024-11-22278.0 (0.91%)166 (-67.02%)00.00.3%2.1%2.82%
2024-11-21275.5 (0.0%)503 (228.5%)10.20.92%2.09%2.52%
2024-11-20275.5 (-0.9%)153 (-3.06%)00.00.28%1.24%1.61%
2024-11-19278.0 (0.72%)158 (-3.04%)00.00.29%0.99%1.35%
2024-11-18276.0 (0.91%)163 (1.58%)00.00.3%0.74%1.63%
2024-11-15273.5 (-1.08%)160 (319.53%)10.620.29%0.45%1.35%
2024-11-14276.5 (-0.18%)38 (89.57%)25.260.07%0.21%1.06%
2024-11-13277.0 (0.36%)20 (4.82%)00.00.04%0.16%1.0%
2024-11-12276.0 (-1.25%)19 (348.74%)00.00.04%0.13%0.99%
2024-11-11279.5 (1.08%)4 (-86.67%)00.00.01%0.17%1.04%
2024-11-08276.5 (-1.6%)32 (181.94%)26.250.06%0.19%1.07%
2024-11-07281.0 (1.08%)11 (234.87%)218.180.02%0.17%1.09%
2024-11-06278.0 (0.36%)3 (-91.81%)00.00.01%0.15%1.07%
2024-11-05277.0 (2.03%)41 (216.89%)614.630.08%0.17%1.11%
2024-11-04271.5 (-0.55%)13 (-36.89%)00.00.02%0.1%1.06%
2024-11-01273.0 (2.25%)20 (564.45%)210.00.04%0.09%1.05%
2024-10-30267.0 (1.14%)3 (-74.39%)133.330.01%0.06%1.04%
2024-10-29264.0 (-2.04%)12 (92.42%)216.670.02%0.07%1.08%
2024-10-28269.5 (1.7%)6 (3.28%)233.330.01%0.06%1.08%
2024-10-25265.0 (0.38%)6 (92.05%)116.670.01%0.63%1.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24264.0 (-0.56%)3 (-65.28%)266.670.01%0.63%1.11%
2024-10-23265.5 (1.34%)9 (-8.86%)333.330.02%0.63%1.11%
2024-10-22262.0 (-2.24%)10 (-96.76%)00.00.02%0.62%1.16%
2024-10-21268.0 (2.1%)312 (3766.95%)00.00.57%0.63%1.18%
2024-10-18262.5 (-0.38%)8 (96.11%)112.50.01%0.14%0.65%
2024-10-17263.5 (-2.04%)4 (-3.6%)250.00.01%0.17%0.65%
2024-10-16269.0 (1.7%)4 (-72.4%)00.00.01%0.23%0.68%
2024-10-15264.5 (-0.19%)15 (-65.66%)426.670.03%0.23%0.7%
2024-10-14265.0 (3.31%)45 (98.37%)1124.440.08%0.24%0.7%
2024-10-11256.5 (0.2%)22 (-41.19%)00.00.04%0.19%0.63%
2024-10-09256.0 (-1.16%)38 (663.49%)615.790.07%0.16%0.6%
2024-10-08259.0 (-0.77%)5 (-75.62%)00.00.01%0.12%0.55%
2024-10-07261.0 (-0.19%)20 (36.89%)15.00.04%0.16%0.57%
2024-10-04261.5 (-2.79%)15 (66.68%)16.670.03%0.14%0.56%
2024-10-01269.0 (2.09%)9 (-31.09%)00.00.02%0.14%0.57%
2024-09-30263.5 (0.57%)13 (-54.92%)17.690.02%0.15%0.57%
2024-09-27262.0 (-0.19%)29 (156.24%)620.690.05%0.13%0.56%
2024-09-26262.5 (-0.57%)11 (-21.55%)00.00.02%0.15%0.58%
2024-09-25264.0 (0.19%)14 (20.52%)214.290.03%0.16%0.59%
2024-09-24263.5 (-1.13%)12 (118.83%)216.670.02%0.18%0.61%
2024-09-23266.5 (1.33%)5 (-84.51%)00.00.01%0.17%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20263.0 (-1.5%)35 (69.0%)12.860.07%0.2%0.69%
2024-09-19267.0 (0.0%)21 (-2.34%)314.290.04%0.16%0.65%
2024-09-18267.0 (-1.11%)21 (90.06%)14.760.04%0.15%0.63%
2024-09-16270.0 (0.75%)11 (-32.98%)19.090.02%0.12%0.62%
2024-09-13268.0 (0.37%)16 (2.5%)16.250.03%0.11%0.64%
2024-09-12267.0 (-0.93%)16 (-4.56%)212.50.03%0.1%0.61%
2024-09-11269.5 (-1.28%)17 (320.87%)423.530.03%0.1%0.6%
2024-09-10273.0 4 (N/A)00.00.01%0.1%0.59%
2024-09-09None 0 (-99.25%)00N/AN/AN/A
2024-09-06278.0 (1.09%)6 (-35.71%)00.00.01%0.13%0.6%
2024-09-05275.0 (-0.18%)10 (-38.08%)00.00.02%0.13%0.62%
2024-09-04275.5 (-0.72%)16 (-10.89%)212.50.03%0.13%0.63%
2024-09-03277.5 (-1.6%)18 (-10.04%)15.560.03%0.17%0.63%
2024-09-02282.0 (-3.42%)20 (147.15%)630.00.04%0.18%0.65%
2024-08-30292.0 (1.92%)8 (-8.92%)112.50.02%0.19%0.72%
2024-08-29286.5 (-1.21%)9 (-75.56%)111.110.02%0.22%0.75%
2024-08-28290.0 (1.22%)37 (74.72%)2362.160.07%0.26%0.76%
2024-08-27286.5 (-1.72%)21 (-16.95%)419.050.04%0.21%0.73%
2024-08-26291.5 (-2.83%)25 (-12.84%)624.00.05%0.19%0.75%
2024-08-23300.0 (2.39%)29 (1.82%)724.140.05%0.19%0.89%
2024-08-22293.0 (3.72%)28 (135.89%)310.710.05%0.17%0.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21282.5 (0.0%)12 (17.22%)216.670.02%0.12%0.85%
2024-08-20282.5 (2.36%)10 (-48.68%)110.00.02%0.11%0.95%
2024-08-19276.0 (-3.16%)20 (10.07%)00.00.04%0.12%1.0%
2024-08-16285.0 (2.52%)18 (726.17%)422.220.03%0.1%1.17%
2024-08-15278.0 (-0.71%)2 (-78.38%)00.00.0%0.09%1.22%
2024-08-14280.0 (0.36%)10 (-27.72%)110.00.02%0.12%1.3%
2024-08-13279.0 (-1.59%)14 (67.19%)17.140.03%0.13%1.39%
2024-08-12283.5 (0.71%)8 (-46.31%)00.00.02%0.16%1.7%
2024-08-09281.5 (3.11%)15 (-12.52%)213.330.03%0.25%1.84%
2024-08-08273.0 (1.11%)18 (19.55%)15.560.03%0.26%2.02%
2024-08-07270.0 (2.27%)15 (-51.79%)213.330.03%0.26%2.11%
2024-08-06264.0 (-1.12%)31 (-41.77%)39.680.06%0.27%2.17%
2024-08-05267.0 (-2.38%)54 (126.21%)611.110.1%0.27%2.2%
2024-08-02273.5 (-1.08%)23 (33.77%)417.390.04%0.36%2.17%
2024-08-01276.5 (0.55%)17 (-16.67%)423.530.03%0.34%2.19%
2024-07-31275.0 (-2.14%)21 (-29.05%)314.290.04%0.35%2.24%
2024-07-30281.0 (1.44%)30 (-70.56%)310.00.06%0.43%2.37%
2024-07-29277.0 (-6.1%)102 (582.56%)2221.570.19%0.44%2.48%
2024-07-26295.0 (-0.51%)15 (-28.97%)16.670.03%0.46%2.39%
2024-07-23296.5 (0.51%)21 (-68.15%)14.760.04%0.52%2.5%
2024-07-22295.0 (2.08%)66 (89.98%)913.640.12%0.56%2.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19289.0 (1.4%)35 (-69.66%)720.00.06%0.55%2.6%
2024-07-18285.0 (-5.0%)115 (160.49%)2017.390.21%0.82%2.83%
2024-07-17300.0 (-1.8%)44 (-0.68%)36.820.08%0.77%3.13%
2024-07-16305.5 (-0.16%)44 (-29.16%)12.270.08%0.89%3.46%
2024-07-15306.0 (-1.61%)62 (-65.33%)1320.970.12%0.93%3.66%
2024-07-12311.0 (-0.64%)181 (115.05%)21.10.33%0.91%3.68%
2024-07-11313.0 (-0.63%)84 (-25.46%)2023.810.15%0.66%3.56%
2024-07-10315.0 (-3.67%)113 (69.4%)3530.970.21%0.58%3.92%
2024-07-09327.0 (-3.82%)66 (33.02%)1218.180.12%0.43%4.11%
2024-07-08340.0 (-0.58%)50 (10.2%)918.00.09%0.39%4.47%
2024-07-05342.0 (1.03%)45 (12.43%)12.220.08%0.48%4.74%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04392.5 (-0.38%)24 (-90.84%)1041.67
2025-06-27394.0 (-1.99%)262 (92.65%)4918.7
2025-06-20402.0 (1.39%)136 (25.93%)3827.94
2025-06-13396.5 (-0.25%)108 (14.89%)2523.15
2025-06-06397.5 (-0.62%)94 (-27.13%)2122.34
2025-05-29400.0 (-4.53%)129 (-19.38%)4232.56
2025-05-23419.0 (-1.18%)160 (-55.43%)4528.12
2025-05-16424.0 (-9.11%)359 (60.99%)12334.26
2025-05-09466.5 (-5.66%)223 (-33.63%)7935.43
2025-05-02494.5 (10.38%)336 (-22.76%)11634.52
2025-04-25448.0 (8.47%)435 (17.25%)14032.18
2025-04-18413.0 (10.28%)371 (-38.88%)9525.61
2025-04-11374.5 (-2.09%)607 (336.69%)11819.44
2025-04-02382.5 (-1.29%)139 (-64.45%)2920.86
2025-03-28387.5 (4.17%)391 (-6.01%)12231.2
2025-03-21372.0 (13.07%)416 (26.83%)14033.65
2025-03-14329.0 (8.76%)328 (129.37%)5115.55
2025-03-07302.5 (2.2%)143 (150.88%)1510.49
2025-02-27296.0 (2.07%)57 (-25.0%)712.28
2025-02-21290.0 (1.4%)76 (-41.98%)33.95
日期股價成交量(張)當沖量當沖率(%)
2025-02-14286.0 (4.38%)131 (235.9%)1410.69
2025-02-07274.0 (-0.72%)39 (-26.42%)717.95
2025-01-22276.0 (1.28%)53 (-30.85%)35.66
2025-01-17272.5 (-3.37%)76 (100.5%)810.53
2025-01-10282.0 (1.44%)38 (182.76%)1026.32
2025-01-03278.0 13 (N/A)430.77
2024-12-31None 15 (N/A)213.33
2024-12-27280.0 (2.19%)33 (-38.17%)412.12
2024-12-20274.0 (-0.54%)53 (-86.94%)59.43
2024-12-13275.5 (-2.99%)408 (-13.14%)153.68
2024-12-06284.0 (2.16%)470 (-26.24%)71.49
2024-11-29278.0 (0.0%)638 (-44.22%)30.47
2024-11-22278.0 (1.65%)1144 (371.68%)10.09
2024-11-15273.5 (-1.08%)242 (138.25%)31.24
2024-11-08276.5 (1.28%)101 (139.26%)109.9
2024-11-01273.0 (3.02%)42 (-87.52%)716.67
2024-10-25265.0 (0.95%)341 (342.75%)61.76
2024-10-18262.5 (2.34%)77 (-11.66%)1823.38
2024-10-11256.5 (-1.91%)87 (132.71%)78.05
2024-10-04261.5 (-0.19%)37 (-48.6%)25.41
2024-09-27262.0 (-0.38%)72 (-18.78%)1013.89
日期股價成交量(張)當沖量當沖率(%)
2024-09-20263.0 (-1.87%)89 (63.1%)66.74
2024-09-13268.0 (-3.6%)55 (-23.19%)712.73
2024-09-06278.0 (-4.79%)71 (-29.09%)912.68
2024-08-30292.0 (-2.67%)101 (0.14%)3534.65
2024-08-23300.0 (5.26%)100 (87.76%)1313.0
2024-08-16285.0 (1.24%)53 (-60.16%)611.32
2024-08-09281.5 (2.93%)134 (-31.29%)1410.45
2024-08-02273.5 (-7.29%)196 (90.95%)3618.37
2024-07-26295.0 (2.08%)102 (-66.01%)1110.78
2024-07-19289.0 (-7.07%)302 (-39.11%)4414.57
2024-07-12311.0 (-9.06%)496 (91.5%)7815.73
2024-07-05342.0 (3.17%)259 (-27.3%)5220.08
2024-06-28331.5 (-3.35%)356 (-60.13%)5214.61
2024-06-21343.0 (8.03%)894 (2.4%)12614.09
2024-06-14317.5 (3.42%)873 (-21.88%)728.25
2024-06-07307.0 (-1.6%)1118 (-28.04%)23020.57
2024-05-31312.0 (13.04%)1553 (118.58%)46930.2
2024-05-24276.0 (14.05%)710 (111.06%)7510.56
2024-05-17242.0 (-0.62%)336 (-46.24%)4513.39
2024-05-10243.5 (4.73%)626 (-24.91%)568.95
2024-05-03232.5 (3.1%)834 (547.97%)222.64
日期股價成交量(張)當沖量當沖率(%)
2024-04-26225.5 (1.58%)128 (-56.18%)118.59
2024-04-19222.0 (-5.13%)293 (-60.88%)5318.09
2024-04-12234.0 (1.74%)751 (108.44%)11214.91
2024-04-03230.0 (-0.43%)360 (-78.35%)5415.0
2024-03-29231.0 (9.48%)1663 (-23.44%)64138.54
2024-03-22211.0 (1.2%)2173 (-10.66%)884.05
2024-03-15208.5 (2.71%)2432 (96.5%)121349.88
2024-03-08203.0 (-0.98%)1237 (-2.03%)362.91
2024-03-01205.0 (1.74%)1263 (364.93%)725.7
2024-02-23201.5 (0.5%)271 (430.77%)134.8
2024-02-16200.5 (-0.5%)51 (194.58%)611.76
2024-02-05201.5 (0.0%)17 (-89.42%)00.0
2024-02-02201.5 (0.0%)164 (131.74%)2112.8
2024-01-26201.5 (1.0%)70 (-57.55%)45.71
2024-01-19199.5 (-0.99%)166 (-55.39%)148.43
2024-01-12201.5 (-2.18%)374 (225.19%)10327.54
2024-01-05206.0 (0.98%)115 (1.89%)1311.3
2023-12-29204.0 (2.0%)112 (3.26%)119.82
2023-12-22200.0 (-3.15%)109 (-31.29%)1412.84
2023-12-15206.5 (-0.24%)159 (-15.49%)1911.95
2023-12-08207.0 (1.97%)188 (-29.92%)147.45
日期股價成交量(張)當沖量當沖率(%)
2023-12-01203.0 (-0.98%)268 (0.96%)4416.42
2023-11-24205.0 (2.5%)266 (-44.48%)4717.67
2023-11-17200.0 (2.83%)479 (213.22%)8016.7
2023-11-10194.5 (1.83%)153 (-0.52%)2415.69
2023-11-03191.0 (-4.02%)153 (-47.55%)2415.69
2023-10-27199.0 (4.46%)293 (60.6%)5920.14
2023-10-20190.5 (-3.79%)182 (12.89%)2212.09
2023-10-13198.0 (-4.35%)161 (-32.99%)2414.91
2023-10-06207.0 (6.15%)241 (140.59%)3815.77
2023-09-28195.0 (0.78%)100 (-93.01%)1414.0
2023-09-22193.5 (0.26%)1437 (1056.01%)54437.86
2023-09-15193.0 (1.05%)124 (-11.22%)118.87
2023-09-08191.0 (-4.74%)140 (-51.39%)1510.71
2023-09-01200.5 (6.37%)288 (24.93%)4214.58
2023-08-25188.5 (-3.58%)230 (-61.51%)2510.87
2023-08-18195.5 (3.99%)599 (67.97%)14524.21
2023-08-11188.0 (-0.53%)356 (-46.86%)7119.94
2023-08-04189.0 (-6.9%)671 (-6.87%)11517.14
2023-07-28203.0 (0.0%)720 (-76.98%)17324.03
2023-07-21203.0 (-9.38%)3131 (103.72%)79825.49
2023-07-14224.0 (-3.66%)1537 (-38.86%)37424.33
日期股價成交量(張)當沖量當沖率(%)
2023-07-07232.5 (0.87%)2514 (1.12%)99239.46
2023-06-30230.5 (11.62%)2486 (915.59%)102341.15
2023-06-21206.5 (0.24%)244 (-78.05%)6627.05
2023-06-16206.0 (-8.65%)1115 (51.37%)32328.97
2023-06-09225.5 (-0.44%)736 (-29.2%)20828.26
2023-06-02226.5 (-1.52%)1040 (-38.94%)30128.94
2023-05-26230.0 (-3.36%)1704 (-60.53%)73543.13
2023-05-19238.0 (-1.45%)4317 (28.03%)250257.96
2023-05-12241.5 (-16.15%)3372 (475.99%)126037.37
2023-05-05288.0 (4.35%)585 (-55.62%)00.0
2023-04-28276.0 (6.77%)1319 (-63.9%)00.0
2023-04-21258.5 (46.05%)3654 (58.06%)76120.83
2023-04-14177.0 (23.34%)2311 (4651.43%)88638.34
2023-04-07143.5 (1.77%)48 (-81.49%)36.25
2023-03-31141.0 (-2.76%)262 (-57.21%)7127.1
2023-03-24145.0 (8.21%)614 (48.91%)9214.98
2023-03-17134.0 (3.47%)412 (243.34%)11928.88
2023-03-10129.5 (0.78%)120 (-34.83%)119.17
2023-03-03128.5 (2.39%)184 (-60.44%)3217.39
2023-02-24125.5 (2.45%)465 (-56.62%)13128.17
2023-02-17122.5 (-7.55%)1074 (91.15%)514.75
日期股價成交量(張)當沖量當沖率(%)
2023-02-10132.5 (-1.85%)561 (279.75%)356.24
2023-02-03135.0 (2.66%)147 (159.28%)1912.93
2023-01-17131.5 (-0.75%)57 (-82.0%)1119.3
2023-01-13132.5 (-2.93%)317 (89.4%)3711.67
2023-01-06136.5 (0.37%)167 (-70.22%)3017.96
2022-12-30136.0 (0.0%)562 (134.04%)25645.55
2022-12-23136.0 (-2.16%)240 (-72.87%)4518.75
2022-12-16139.0 (-13.12%)885 (-53.95%)36341.02
2022-12-09160.0 (8.47%)1922 (852.82%)97350.62
2022-12-02147.5 (6.12%)201 (167.31%)3919.4
2022-11-25139.0 (1.09%)75 (-35.45%)1216.0
2022-11-18137.5 (1.85%)116 (-48.85%)1512.93
2022-11-11135.0 (5.88%)228 (-37.03%)8336.4
2022-11-04127.5 (-3.41%)363 (174.56%)4412.12
2022-10-28132.0 (-7.37%)132 (-40.22%)4332.58
2022-10-21142.5 (-3.39%)221 (-60.07%)8337.56
2022-10-14147.5 (1.03%)553 (204.26%)7213.02
2022-10-07146.0 (-2.67%)182 (3.09%)4323.63
2022-09-30150.0 (0.67%)176 (32.72%)6436.36
2022-09-23149.0 (1.36%)133 (-54.31%)4030.08
2022-09-16147.0 (-1.67%)291 (176.61%)3311.34
日期股價成交量(張)當沖量當沖率(%)
2022-09-08149.5 (-2.92%)105 (-62.51%)109.52
2022-09-02154.0 (-4.64%)280 (-17.95%)4716.79
2022-08-26161.5 (2.54%)342 (72.78%)7923.1
2022-08-19157.5 (-2.78%)198 (-39.57%)2512.63
2022-08-12162.0 (8.72%)327 (11.66%)5918.04
2022-08-05149.0 (-1.0%)293 (-21.66%)6622.53
2022-07-29150.5 (10.66%)374 (91.08%)7921.12
2022-07-22136.0 (8.37%)196 (82.69%)31.53
2022-07-15125.5 (-1.18%)107 (-0.64%)54.67
2022-07-08127.0 (6.72%)108 (153.37%)1917.59
2022-07-01119.0 (-1.24%)42 (-56.63%)24.76
2022-06-24120.5 (0.84%)98 (-47.05%)1717.35
2022-06-17119.5 (0.42%)185 (-16.86%)3016.22
2022-06-10119.0 (14.42%)223 (-57.1%)229.87
2022-06-02104.0 (8.22%)520 (1198.22%)7915.19
2022-05-2796.1 (-2.44%)40 (-90.9%)25.0
2022-05-2098.5 (0.82%)440 (67.77%)112.5
2022-05-1397.7 (-16.5%)262 (-32.38%)5520.99
2022-05-06117.0 (-2.5%)388 (216.94%)184.64
2022-04-29120.0 (0.84%)122 (-54.2%)2117.21
2022-04-22119.0 (-12.5%)267 (-64.33%)2910.86
日期股價成交量(張)當沖量當沖率(%)
2022-04-15136.0 (-2.16%)750 (145.49%)678.93
2022-04-08139.0 (-0.71%)305 (-66.21%)3812.46
2022-04-01140.0 (9.38%)904 (40.85%)28531.53
2022-03-25128.0 (4.07%)641 (2.85%)6910.76
2022-03-18123.0 (1.65%)624 (31.07%)17027.24
2022-03-11121.0 (16.35%)476 (760.91%)13828.99
2022-03-04104.0 (0.97%)55 (-74.09%)11.82
2022-02-25103.0 (-5.5%)213 (-54.69%)3014.08
2022-02-18109.0 (-9.17%)471 (-67.1%)7115.07
2022-02-11120.0 (23.84%)1432 (410.56%)48633.94
2022-01-2696.9 (4.98%)280 (-54.26%)207.14
2022-01-2192.3 (-4.25%)613 (-53.31%)17428.38
2022-01-1496.4 (9.55%)1313 (217.87%)19214.62
2022-01-0788.0 (6.54%)413 (253.4%)5012.11

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。