| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 379.0 (-0.13%) | 9 (-18.18%) | 0 | 0.0 | 0.02% | 0.09% | 0.54% |
| 2026-06-02 | 379.5 (0.13%) | 11 (-15.38%) | 1 | 9.09 | 0.02% | 0.08% | 0.54% |
| 2026-06-01 | 379.0 (-0.26%) | 13 (44.44%) | 1 | 7.69 | 0.02% | 0.06% | 0.56% |
| 2026-05-29 | 380.0 (0.0%) | 9 (80.0%) | 0 | 0.0 | 0.02% | 0.04% | 0.6% |
| 2026-05-28 | 380.0 (0.0%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.67% |
| 2026-05-27 | 380.0 | 4 (N/A) | 2 | 50.0 | 0.01% | 0.12% | 0.77% |
| 2026-05-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-25 | 383.5 (0.13%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.13% | 0.83% |
| 2026-05-22 | 383.0 (0.26%) | 2 (-94.29%) | 0 | 0.0 | 0.0% | 0.14% | 0.86% |
| 2026-05-21 | 382.0 (-0.65%) | 35 (34.62%) | 13 | 37.14 | 0.06% | 0.15% | 0.88% |
| 2026-05-20 | 384.5 | 26 (N/A) | 0 | 0.0 | 0.05% | 0.09% | 0.84% |
| 2026-05-19 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-15 | 384.5 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.18% | 0.82% |
| 2026-05-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-13 | 381.0 (0.0%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.81% |
| 2026-05-12 | 381.0 (0.0%) | 8 (33.33%) | 0 | 0.0 | 0.01% | 0.18% | 0.81% |
| 2026-05-11 | 381.0 (-0.26%) | 6 (-91.89%) | 0 | 0.0 | 0.01% | 0.18% | 0.81% |
| 2026-05-08 | 382.0 (-0.39%) | 74 (825.0%) | 39 | 52.7 | 0.14% | 0.28% | 0.81% |
| 2026-05-07 | 383.5 (0.0%) | 8 (300.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 383.5 (0.0%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.15% | 0.67% |
| 2026-05-05 | 383.5 (-0.26%) | 7 (-89.06%) | 0 | 0.0 | 0.01% | 0.18% | 0.68% |
| 2026-05-04 | 384.5 | 64 (N/A) | 4 | 6.25 | 0.12% | 0.24% | 0.67% |
| 2026-04-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-29 | 387.5 (-0.26%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.2% | 0.57% |
| 2026-04-28 | 388.5 (-1.65%) | 8 (-57.89%) | 0 | 0.0 | 0.01% | 0.32% | 0.6% |
| 2026-04-27 | 395.0 (1.41%) | 19 (-51.28%) | 7 | 36.84 | 0.03% | 0.37% | 0.61% |
| 2026-04-24 | 389.5 (-1.14%) | 39 (-11.36%) | 1 | 2.56 | 0.07% | 0.36% | 0.58% |
| 2026-04-23 | 394.0 (0.51%) | 44 (-30.16%) | 3 | 6.82 | 0.08% | 0.32% | 0.52% |
| 2026-04-22 | 392.0 (0.51%) | 63 (75.0%) | 3 | 4.76 | 0.12% | 0.26% | 0.44% |
| 2026-04-21 | 390.0 (-0.89%) | 36 (140.0%) | 0 | 0.0 | 0.07% | 0.17% | 0.34% |
| 2026-04-20 | 393.5 (-1.01%) | 15 (0.0%) | 4 | 26.67 | 0.03% | 0.11% | 0.29% |
| 2026-04-17 | 397.5 (-0.62%) | 15 (7.14%) | 0 | 0.0 | 0.03% | 0.09% | 0.27% |
| 2026-04-16 | 400.0 (0.0%) | 14 (7.69%) | 0 | 0.0 | 0.03% | 0.07% | 0.26% |
| 2026-04-15 | 400.0 (-0.74%) | 13 (550.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.23% |
| 2026-04-14 | 403.0 (-0.25%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.21% |
| 2026-04-13 | 404.0 (5.07%) | 6 (20.0%) | 1 | 16.67 | 0.01% | 0.05% | 0.21% |
| 2026-04-10 | 384.5 (-0.52%) | 5 (0.0%) | 1 | 20.0 | 0.01% | 0.04% | 0.21% |
| 2026-04-09 | 386.5 (0.78%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
| 2026-04-08 | 383.5 (0.0%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.22% |
| 2026-04-07 | 383.5 (-0.26%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.07% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 384.5 (-0.65%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.23% |
| 2026-04-01 | 387.0 (0.91%) | 3 (-75.0%) | 1 | 33.33 | 0.01% | 0.09% | 0.24% |
| 2026-03-31 | 383.5 (-2.66%) | 12 (-14.29%) | 0 | 0.0 | 0.02% | 0.09% | 0.25% |
| 2026-03-30 | 394.0 (1.29%) | 14 (0.0%) | 1 | 7.14 | 0.03% | 0.07% | 0.24% |
| 2026-03-27 | 389.0 (0.13%) | 14 (133.33%) | 1 | 7.14 | 0.03% | 0.06% | 0.26% |
| 2026-03-26 | 388.5 (-0.38%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2026-03-25 | 390.0 (-0.26%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.23% |
| 2026-03-24 | 391.0 (0.0%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.06% | 0.25% |
| 2026-03-23 | 391.0 (-0.38%) | 6 (-53.85%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2026-03-20 | 392.5 (0.9%) | 13 (550.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.28% |
| 2026-03-19 | 389.0 (0.0%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.03% | 0.26% |
| 2026-03-18 | 389.0 (-0.13%) | 7 (133.33%) | 0 | 0.0 | 0.01% | 0.03% | 0.26% |
| 2026-03-17 | 389.5 (-0.13%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.03% | 0.26% |
| 2026-03-16 | 390.0 (0.39%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.26% |
| 2026-03-13 | 388.5 (-0.38%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.29% |
| 2026-03-12 | 390.0 (-1.02%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.33% |
| 2026-03-11 | 394.0 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 0.34% |
| 2026-03-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-09 | 396.0 (1.67%) | 13 (225.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.34% |
| 2026-03-06 | 389.5 (0.0%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.32% |
| 2026-03-05 | 389.5 (0.0%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 389.5 (-0.13%) | 12 (50.0%) | 1 | 8.33 | 0.02% | 0.1% | 0.33% |
| 2026-03-03 | 390.0 (-1.52%) | 8 (100.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.32% |
| 2026-03-02 | 396.0 (1.93%) | 4 (-83.33%) | 1 | 25.0 | 0.01% | 0.08% | 0.32% |
| 2026-02-26 | 388.5 (-0.77%) | 24 (500.0%) | 4 | 16.67 | 0.04% | 0.11% | 0.32% |
| 2026-02-25 | 391.5 (0.13%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.29% |
| 2026-02-24 | 391.0 (0.0%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.08% | 0.29% |
| 2026-02-23 | 391.0 (0.39%) | 12 (-40.0%) | 1 | 8.33 | 0.02% | 0.08% | 0.29% |
| 2026-02-11 | 389.5 (-0.38%) | 20 (400.0%) | 0 | 0.0 | 0.04% | 0.07% | 0.27% |
| 2026-02-10 | 391.0 (0.0%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.04% | 0.24% |
| 2026-02-09 | 391.0 (-0.26%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.37% |
| 2026-02-06 | 392.0 (0.77%) | 6 (50.0%) | 1 | 16.67 | 0.01% | 0.1% | 0.46% |
| 2026-02-05 | 389.0 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.11% | 0.46% |
| 2026-02-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-03 | 388.5 (-0.13%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.47% |
| 2026-02-02 | 389.0 (0.39%) | 15 (-37.5%) | 1 | 6.67 | 0.03% | 0.11% | 0.46% |
| 2026-01-30 | 387.5 (-0.9%) | 24 (100.0%) | 8 | 33.33 | 0.04% | 0.1% | 0.48% |
| 2026-01-29 | 391.0 (-0.38%) | 12 (71.43%) | 1 | 8.33 | 0.02% | 0.06% | 0.44% |
| 2026-01-28 | 392.5 (0.51%) | 7 (600.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.44% |
| 2026-01-27 | 390.5 (0.13%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.05% | 0.68% |
| 2026-01-26 | 390.0 (0.0%) | 8 (100.0%) | 1 | 12.5 | 0.01% | 0.06% | 0.69% |
| 2026-01-23 | 390.0 (0.0%) | 4 (-33.33%) | 1 | 25.0 | 0.01% | 0.06% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 390.0 (0.0%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.68% |
| 2026-01-21 | 390.0 (-0.26%) | 8 (100.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.68% |
| 2026-01-20 | 391.0 (-0.38%) | 4 (-60.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.66% |
| 2026-01-19 | 392.5 (-0.51%) | 10 (233.33%) | 2 | 20.0 | 0.02% | 0.04% | 0.67% |
| 2026-01-16 | 394.5 (-0.63%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.16% | 0.66% |
| 2026-01-15 | 397.0 (1.28%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.25% | 0.66% |
| 2026-01-14 | 392.0 (-0.88%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.26% | 0.68% |
| 2026-01-13 | 395.5 (0.51%) | 5 (-93.24%) | 0 | 0.0 | 0.01% | 0.27% | 0.69% |
| 2026-01-12 | 393.5 (0.9%) | 74 (42.31%) | 0 | 0.0 | 0.14% | 0.26% | 0.69% |
| 2026-01-09 | 390.0 (-1.27%) | 52 (766.67%) | 3 | 5.77 | 0.1% | 0.17% | 0.55% |
| 2026-01-08 | 395.0 (-0.63%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.46% |
| 2026-01-07 | 397.5 (0.38%) | 10 (900.0%) | 1 | 10.0 | 0.02% | 0.09% | 0.45% |
| 2026-01-06 | 396.0 (0.0%) | 1 (-95.24%) | 0 | 0.0 | 0.0% | 0.33% | 0.44% |
| 2026-01-05 | 396.0 (-1.49%) | 21 (200.0%) | 4 | 19.05 | 0.04% | 0.33% | 0.45% |
| 2026-01-02 | 402.0 (1.52%) | 7 (-36.36%) | 0 | 0.0 | 0.01% | 0.3% | 0.42% |
| 2025-12-31 | 396.0 (-0.88%) | 11 (-92.09%) | 0 | 0.0 | 0.02% | 0.3% | 0.42% |
| 2025-12-30 | 399.5 (0.25%) | 139 (3375.0%) | 10 | 7.19 | 0.26% | 0.28% | 0.42% |
| 2025-12-29 | 398.5 (2.18%) | 4 (0.0%) | 1 | 25.0 | 0.01% | 0.03% | 0.17% |
| 2025-12-26 | 390.0 (0.0%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.19% |
| 2025-12-24 | 390.0 (0.0%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
| 2025-12-23 | 390.0 (-1.52%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 396.0 (1.54%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.21% |
| 2025-12-19 | 390.0 (-0.26%) | 10 (150.0%) | 4 | 40.0 | 0.02% | 0.06% | 0.22% |
| 2025-12-18 | 391.0 (-0.26%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.25% |
| 2025-12-17 | 392.0 (0.0%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2025-12-16 | 392.0 (-2.49%) | 12 (140.0%) | 3 | 25.0 | 0.02% | 0.04% | 0.28% |
| 2025-12-15 | 402.0 (2.81%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.28% |
| 2025-12-12 | 391.0 (0.0%) | 4 (300.0%) | 1 | 25.0 | 0.01% | 0.03% | 0.27% |
| 2025-12-11 | 391.0 (-0.51%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.29% |
| 2025-12-10 | 393.0 (-0.76%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.29% |
| 2025-12-09 | 396.0 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.05% | 0.33% |
| 2025-12-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-05 | 398.0 (2.05%) | 7 (133.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.33% |
| 2025-12-04 | 390.0 | 3 (N/A) | 1 | 33.33 | 0.01% | 0.05% | 0.32% |
| 2025-12-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-02 | 390.5 (0.0%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.07% | 0.32% |
| 2025-12-01 | 390.5 (-0.26%) | 9 (12.5%) | 0 | 0.0 | 0.02% | 0.09% | 0.34% |
| 2025-11-28 | 391.5 (0.38%) | 8 (100.0%) | 1 | 12.5 | 0.01% | 0.08% | 0.33% |
| 2025-11-27 | 390.0 (0.0%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.07% | 0.32% |
| 2025-11-26 | 390.0 (-0.13%) | 14 (0.0%) | 2 | 14.29 | 0.03% | 0.08% | 0.32% |
| 2025-11-25 | 390.5 (0.13%) | 14 (133.33%) | 7 | 50.0 | 0.03% | 0.1% | 0.34% |
| 2025-11-24 | 390.0 (-0.26%) | 6 (200.0%) | 1 | 16.67 | 0.01% | 0.1% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 391.0 (-1.26%) | 2 (-75.0%) | 1 | 50.0 | 0.0% | 0.11% | 0.33% |
| 2025-11-20 | 396.0 (1.8%) | 8 (-68.0%) | 3 | 37.5 | 0.01% | 0.12% | 0.33% |
| 2025-11-19 | 389.0 (-1.27%) | 25 (78.57%) | 5 | 20.0 | 0.05% | 0.11% | 0.32% |
| 2025-11-18 | 394.0 (-0.25%) | 14 (27.27%) | 0 | 0.0 | 0.03% | 0.09% | 0.28% |
| 2025-11-17 | 395.0 (0.13%) | 11 (22.22%) | 2 | 18.18 | 0.02% | 0.07% | 0.33% |
| 2025-11-14 | 394.5 (-2.11%) | 9 (200.0%) | 3 | 33.33 | 0.02% | 0.09% | 0.31% |
| 2025-11-13 | 403.0 (1.26%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2025-11-12 | 398.0 (0.13%) | 13 (333.33%) | 3 | 23.08 | 0.02% | 0.08% | 0.3% |
| 2025-11-11 | 397.5 (0.89%) | 3 (-85.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 2025-11-10 | 394.0 (0.77%) | 20 (400.0%) | 1 | 5.0 | 0.04% | 0.07% | 0.38% |
| 2025-11-07 | 391.0 (-2.01%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.35% |
| 2025-11-06 | 399.0 (1.53%) | 2 (-33.33%) | 1 | 50.0 | 0.0% | 0.04% | 0.34% |
| 2025-11-05 | 393.0 (0.0%) | 3 (-72.73%) | 0 | 0.0 | 0.01% | 0.05% | 0.43% |
| 2025-11-04 | 393.0 (-0.25%) | 11 (175.0%) | 3 | 27.27 | 0.02% | 0.09% | 0.47% |
| 2025-11-03 | 394.0 (1.03%) | 4 (33.33%) | 3 | 75.0 | 0.01% | 0.07% | 0.46% |
| 2025-10-31 | 390.0 (0.13%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.09% | 0.47% |
| 2025-10-30 | 389.5 (-0.13%) | 8 (-66.67%) | 1 | 12.5 | 0.01% | 0.09% | 0.47% |
| 2025-10-29 | 390.0 (-2.01%) | 24 (2300.0%) | 3 | 12.5 | 0.04% | 0.08% | 0.48% |
| 2025-10-28 | 398.0 (1.79%) | 1 (-91.67%) | 1 | 100.0 | 0.0% | 0.04% | 0.44% |
| 2025-10-27 | 391.0 (-1.51%) | 12 (500.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.45% |
| 2025-10-23 | 397.0 (0.13%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 396.5 (0.63%) | 5 (150.0%) | 1 | 20.0 | 0.01% | 0.09% | 0.43% |
| 2025-10-21 | 394.0 (0.13%) | 2 (-95.0%) | 1 | 50.0 | 0.0% | 0.09% | 0.47% |
| 2025-10-20 | 393.5 (-0.13%) | 40 (3900.0%) | 2 | 5.0 | 0.07% | 0.12% | 0.46% |
| 2025-10-17 | 394.0 (0.64%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.12% | 0.4% |
| 2025-10-16 | 391.5 (-0.76%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.41% |
| 2025-10-15 | 394.5 (0.51%) | 3 (-82.35%) | 1 | 33.33 | 0.01% | 0.12% | 0.42% |
| 2025-10-14 | 392.5 (0.64%) | 17 (-58.54%) | 5 | 29.41 | 0.03% | 0.21% | 0.44% |
| 2025-10-13 | 390.0 (-1.02%) | 41 (1266.67%) | 4 | 9.76 | 0.08% | 0.22% | 0.42% |
| 2025-10-09 | 394.0 (-0.25%) | 3 (50.0%) | 1 | 33.33 | 0.01% | 0.15% | 0.36% |
| 2025-10-08 | 395.0 (0.51%) | 2 (-96.0%) | 0 | 0.0 | 0.0% | 0.17% | 0.39% |
| 2025-10-07 | 393.0 (-2.24%) | 50 (127.27%) | 8 | 16.0 | 0.09% | 0.17% | 0.41% |
| 2025-10-03 | 402.0 (-1.23%) | 22 (266.67%) | 11 | 50.0 | 0.04% | 0.1% | 0.35% |
| 2025-10-02 | 407.0 (-1.09%) | 6 (-50.0%) | 2 | 33.33 | 0.01% | 0.07% | 0.32% |
| 2025-10-01 | 411.5 (-2.02%) | 12 (300.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.32% |
| 2025-09-30 | 420.0 (3.96%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.43% |
| 2025-09-26 | 404.0 (-2.53%) | 10 (100.0%) | 2 | 20.0 | 0.02% | 0.04% | 0.47% |
| 2025-09-25 | 414.5 (-1.07%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.46% |
| 2025-09-24 | 419.0 (1.95%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.48% |
| 2025-09-23 | 411.0 (-1.91%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.48% |
| 2025-09-22 | 419.0 (0.84%) | 1 (-96.3%) | 0 | 0.0 | 0.0% | 0.07% | 0.53% |
| 2025-09-19 | 415.5 (-1.31%) | 27 (2600.0%) | 0 | 0.0 | 0.05% | 0.09% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 421.0 (0.24%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.48% |
| 2025-09-17 | 420.0 (0.24%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.49% |
| 2025-09-16 | 419.0 (1.45%) | 4 (-69.23%) | 0 | 0.0 | 0.01% | 0.08% | 0.5% |
| 2025-09-15 | 413.0 (0.0%) | 13 (-7.14%) | 1 | 7.69 | 0.02% | 0.1% | 0.51% |
| 2025-09-12 | 413.0 (-0.6%) | 14 (180.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.51% |
| 2025-09-11 | 415.5 (-1.31%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.12% | 0.55% |
| 2025-09-10 | 421.0 (1.81%) | 8 (-50.0%) | 4 | 50.0 | 0.01% | 0.12% | 0.59% |
| 2025-09-09 | 413.5 (0.61%) | 16 (14.29%) | 4 | 25.0 | 0.03% | 0.12% | 0.58% |
| 2025-09-08 | 411.0 (0.61%) | 14 (-33.33%) | 2 | 14.29 | 0.03% | 0.21% | 0.59% |
| 2025-09-05 | 408.5 (-0.61%) | 21 (425.0%) | 1 | 4.76 | 0.04% | 0.23% | 0.62% |
| 2025-09-04 | 411.0 (0.49%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.2% | 0.77% |
| 2025-09-03 | 409.0 (0.74%) | 8 (-88.24%) | 1 | 12.5 | 0.01% | 0.22% | 0.99% |
| 2025-09-02 | 406.0 (-0.49%) | 68 (183.33%) | 13 | 19.12 | 0.12% | 0.22% | 1.0% |
| 2025-09-01 | 408.0 (0.0%) | 24 (500.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.88% |
| 2025-08-29 | 408.0 (0.12%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.1% | 0.92% |
| 2025-08-28 | 407.5 (0.0%) | 17 (112.5%) | 1 | 5.88 | 0.03% | 0.1% | 1.0% |
| 2025-08-27 | 407.5 (0.12%) | 8 (-69.23%) | 0 | 0.0 | 0.01% | 0.07% | 1.03% |
| 2025-08-26 | 407.0 (-1.21%) | 26 (2500.0%) | 6 | 23.08 | 0.05% | 0.08% | 1.04% |
| 2025-08-25 | 412.0 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 1.01% |
| 2025-08-22 | 412.0 (-0.24%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.07% | 1.04% |
| 2025-08-21 | 413.0 (1.23%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.14% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 408.0 (-0.73%) | 14 (55.56%) | 1 | 7.14 | 0.03% | 0.18% | 1.16% |
| 2025-08-19 | 411.0 (-0.36%) | 9 (-10.0%) | 4 | 44.44 | 0.02% | 0.16% | 1.34% |
| 2025-08-18 | 412.5 (0.73%) | 10 (-73.68%) | 2 | 20.0 | 0.02% | 0.18% | 1.39% |
| 2025-08-15 | 409.5 (-1.56%) | 38 (52.0%) | 7 | 18.42 | 0.07% | 0.21% | 1.54% |
| 2025-08-14 | 416.0 (1.59%) | 25 (316.67%) | 6 | 24.0 | 0.05% | 0.33% | 1.52% |
| 2025-08-13 | 409.5 (-0.24%) | 6 (-66.67%) | 2 | 33.33 | 0.01% | 0.51% | 1.66% |
| 2025-08-12 | 410.5 (0.12%) | 18 (-40.0%) | 3 | 16.67 | 0.03% | 0.53% | 1.66% |
| 2025-08-11 | 410.0 (0.24%) | 30 (-70.59%) | 4 | 13.33 | 0.06% | 0.5% | 1.64% |
| 2025-08-08 | 409.0 (-9.11%) | 102 (-17.74%) | 20 | 19.61 | 0.19% | 0.53% | 1.61% |
| 2025-08-07 | 450.0 (9.62%) | 124 (726.67%) | 33 | 26.61 | 0.23% | 0.43% | 1.45% |
| 2025-08-06 | 410.5 (-1.68%) | 15 (1400.0%) | 4 | 26.67 | 0.03% | 0.26% | 1.23% |
| 2025-08-05 | 417.5 (0.48%) | 1 (-97.83%) | 0 | 0.0 | 0.0% | 0.27% | 1.24% |
| 2025-08-04 | 415.5 (-1.07%) | 46 (-8.0%) | 7 | 15.22 | 0.08% | 0.28% | 1.26% |
| 2025-08-01 | 420.0 (0.48%) | 50 (56.25%) | 8 | 16.0 | 0.09% | 0.23% | 1.18% |
| 2025-07-31 | 418.0 (0.24%) | 32 (100.0%) | 8 | 25.0 | 0.06% | 0.21% | 1.1% |
| 2025-07-30 | 417.0 (2.21%) | 16 (60.0%) | 2 | 12.5 | 0.03% | 0.21% | 1.05% |
| 2025-07-29 | 408.0 (-1.09%) | 10 (-41.18%) | 4 | 40.0 | 0.02% | 0.38% | 1.03% |
| 2025-07-28 | 412.5 (-1.08%) | 17 (-58.54%) | 4 | 23.53 | 0.03% | 0.43% | 1.03% |
| 2025-07-25 | 417.0 (1.71%) | 41 (46.43%) | 20 | 48.78 | 0.08% | 0.56% | 1.11% |
| 2025-07-24 | 410.0 (0.37%) | 28 (-75.0%) | 11 | 39.29 | 0.05% | 0.54% | 1.14% |
| 2025-07-23 | 408.5 (-1.21%) | 112 (211.11%) | 45 | 40.18 | 0.21% | 0.68% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 413.5 (-0.6%) | 36 (-60.0%) | 16 | 44.44 | 0.07% | 0.48% | 1.13% |
| 2025-07-21 | 416.0 (7.08%) | 90 (221.43%) | 12 | 13.33 | 0.17% | 0.43% | 1.08% |
| 2025-07-18 | 388.5 (-0.89%) | 28 (-72.82%) | 4 | 14.29 | 0.05% | 0.28% | 0.93% |
| 2025-07-17 | 392.0 (-1.26%) | 103 (1960.0%) | 28 | 27.18 | 0.19% | 0.26% | 0.97% |
| 2025-07-16 | 397.0 (0.0%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.09% | 0.87% |
| 2025-07-15 | 397.0 (-0.38%) | 7 (-41.67%) | 0 | 0.0 | 0.01% | 0.11% | 0.9% |
| 2025-07-14 | 398.5 (0.0%) | 12 (-29.41%) | 2 | 16.67 | 0.02% | 0.12% | 0.9% |
| 2025-07-11 | 398.5 (0.38%) | 17 (142.86%) | 3 | 17.65 | 0.03% | 0.11% | 0.93% |
| 2025-07-10 | 397.0 (1.53%) | 7 (-56.25%) | 1 | 14.29 | 0.01% | 0.08% | 0.92% |
| 2025-07-09 | 391.0 (-0.13%) | 16 (0.0%) | 1 | 6.25 | 0.03% | 0.08% | 0.95% |
| 2025-07-08 | 391.5 (-0.38%) | 16 (700.0%) | 4 | 25.0 | 0.03% | 0.06% | 0.96% |
| 2025-07-07 | 393.0 (0.13%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.98% |
| 2025-07-04 | 392.5 (0.0%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.16% | 0.99% |
| 2025-07-03 | 392.5 | 6 (N/A) | 2 | 33.33 | 0.01% | 0.26% | 1.04% |
| 2025-07-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 392.5 (-1.38%) | 7 (-22.22%) | 3 | 42.86 | 0.01% | 0.42% | 1.08% |
| 2025-06-30 | 398.0 (1.02%) | 9 (-85.48%) | 5 | 55.56 | 0.02% | 0.48% | 1.09% |
| 2025-06-27 | 394.0 (1.03%) | 62 (5.08%) | 17 | 27.42 | 0.11% | 0.48% | 1.1% |
| 2025-06-26 | 390.0 (-0.51%) | 59 (-36.56%) | 11 | 18.64 | 0.11% | 0.39% | 1.03% |
| 2025-06-25 | 392.0 (-1.01%) | 93 (144.74%) | 12 | 12.9 | 0.17% | 0.36% | 0.96% |
| 2025-06-24 | 396.0 (0.25%) | 38 (280.0%) | 6 | 15.79 | 0.07% | 0.29% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 395.0 (-1.74%) | 10 (0.0%) | 3 | 30.0 | 0.02% | 0.25% | 0.88% |
| 2025-06-20 | 402.0 (1.39%) | 10 (-77.78%) | 2 | 20.0 | 0.02% | 0.25% | 0.92% |
| 2025-06-19 | 396.5 (0.0%) | 45 (-15.09%) | 5 | 11.11 | 0.08% | 0.28% | 0.95% |
| 2025-06-18 | 396.5 (0.13%) | 53 (178.95%) | 20 | 37.74 | 0.1% | 0.22% | 0.91% |
| 2025-06-17 | 396.0 (0.0%) | 19 (111.11%) | 7 | 36.84 | 0.03% | 0.17% | 0.84% |
| 2025-06-16 | 396.0 (-0.13%) | 9 (-67.86%) | 4 | 44.44 | 0.02% | 0.17% | 0.92% |
| 2025-06-13 | 396.5 (-2.58%) | 28 (115.38%) | 10 | 35.71 | 0.05% | 0.2% | 1.01% |
| 2025-06-12 | 407.0 (0.49%) | 13 (-43.48%) | 4 | 30.77 | 0.02% | 0.17% | 1.14% |
| 2025-06-11 | 405.0 (1.63%) | 23 (35.29%) | 5 | 21.74 | 0.04% | 0.2% | 1.26% |
| 2025-06-10 | 398.5 (-0.62%) | 17 (-37.04%) | 5 | 29.41 | 0.03% | 0.2% | 1.36% |
| 2025-06-09 | 401.0 (0.88%) | 27 (125.0%) | 1 | 3.7 | 0.05% | 0.19% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 379.0 (-0.26%) | 33 (73.68%) | 2 | 6.06 |
| 2026-05-29 | 380.0 (-0.78%) | 19 (-69.84%) | 2 | 10.53 |
| 2026-05-22 | 383.0 (-0.39%) | 63 (152.0%) | 13 | 20.63 |
| 2026-05-15 | 384.5 (0.65%) | 25 (-83.87%) | 0 | 0.0 |
| 2026-05-08 | 382.0 | 155 (N/A) | 43 | 27.74 |
| 2026-04-30 | None | 28 (N/A) | 7 | 25.0 |
| 2026-04-24 | 389.5 (-2.01%) | 197 (294.0%) | 11 | 5.58 |
| 2026-04-17 | 397.5 (3.38%) | 50 (163.16%) | 1 | 2.0 |
| 2026-04-10 | 384.5 (0.0%) | 19 (-40.62%) | 1 | 5.26 |
| 2026-04-02 | 384.5 (-1.16%) | 32 (3.23%) | 2 | 6.25 |
| 2026-03-27 | 389.0 (-0.89%) | 31 (19.23%) | 1 | 3.23 |
| 2026-03-20 | 392.5 (1.03%) | 26 (8.33%) | 1 | 3.85 |
| 2026-03-13 | 388.5 (-0.26%) | 24 (-29.41%) | 0 | 0.0 |
| 2026-03-06 | 389.5 (0.26%) | 34 (-19.05%) | 2 | 5.88 |
| 2026-02-26 | 388.5 (-0.26%) | 42 (55.56%) | 5 | 11.9 |
| 2026-02-11 | 389.5 (-0.64%) | 27 (-6.9%) | 1 | 3.7 |
| 2026-02-06 | 392.0 (1.16%) | 29 (-44.23%) | 2 | 6.9 |
| 2026-01-30 | 387.5 (-0.64%) | 52 (62.5%) | 10 | 19.23 |
| 2026-01-23 | 390.0 (-1.14%) | 32 (-62.35%) | 3 | 9.38 |
| 2026-01-16 | 394.5 (1.15%) | 85 (-5.56%) | 1 | 1.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 390.0 (-2.99%) | 90 (1185.71%) | 8 | 8.89 |
| 2026-01-02 | 402.0 (3.08%) | 7 (-36.36%) | 0 | 0.0 |
| 2025-12-26 | 390.0 (0.0%) | 11 (-67.65%) | 0 | 0.0 |
| 2025-12-19 | 390.0 (-0.26%) | 34 (385.71%) | 7 | 20.59 |
| 2025-12-12 | 391.0 (-1.76%) | 7 (-70.83%) | 1 | 14.29 |
| 2025-12-05 | 398.0 (1.66%) | 24 (-47.83%) | 1 | 4.17 |
| 2025-11-28 | 391.5 (0.13%) | 46 (-23.33%) | 11 | 23.91 |
| 2025-11-21 | 391.0 (-0.89%) | 60 (25.0%) | 11 | 18.33 |
| 2025-11-14 | 394.5 (0.9%) | 48 (100.0%) | 7 | 14.58 |
| 2025-11-07 | 391.0 (0.26%) | 24 (-50.0%) | 7 | 29.17 |
| 2025-10-31 | 390.0 (-1.76%) | 48 (-2.04%) | 5 | 10.42 |
| 2025-10-23 | 397.0 (0.76%) | 49 (-24.62%) | 4 | 8.16 |
| 2025-10-17 | 394.0 (0.0%) | 65 (18.18%) | 10 | 15.38 |
| 2025-10-09 | 394.0 (-1.99%) | 55 (27.91%) | 9 | 16.36 |
| 2025-10-03 | 402.0 (-0.5%) | 43 (95.45%) | 13 | 30.23 |
| 2025-09-26 | 404.0 (-2.77%) | 22 (-56.0%) | 2 | 9.09 |
| 2025-09-19 | 415.5 (0.61%) | 50 (-12.28%) | 1 | 2.0 |
| 2025-09-12 | 413.0 (1.1%) | 57 (-54.4%) | 10 | 17.54 |
| 2025-09-05 | 408.5 (0.12%) | 125 (123.21%) | 15 | 12.0 |
| 2025-08-29 | 408.0 (-0.97%) | 56 (47.37%) | 7 | 12.5 |
| 2025-08-22 | 412.0 (0.61%) | 38 (-67.52%) | 7 | 18.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 409.5 (0.12%) | 117 (-59.38%) | 22 | 18.8 |
| 2025-08-08 | 409.0 (-2.62%) | 288 (130.4%) | 64 | 22.22 |
| 2025-08-01 | 420.0 (0.72%) | 125 (-59.28%) | 26 | 20.8 |
| 2025-07-25 | 417.0 (7.34%) | 307 (98.06%) | 104 | 33.88 |
| 2025-07-18 | 388.5 (-2.51%) | 155 (167.24%) | 34 | 21.94 |
| 2025-07-11 | 398.5 (1.53%) | 58 (141.67%) | 9 | 15.52 |
| 2025-07-04 | 392.5 (-0.38%) | 24 (-90.84%) | 10 | 41.67 |
| 2025-06-27 | 394.0 (-1.99%) | 262 (92.65%) | 49 | 18.7 |
| 2025-06-20 | 402.0 (1.39%) | 136 (25.93%) | 38 | 27.94 |
| 2025-06-13 | 396.5 (-0.25%) | 108 (14.89%) | 25 | 23.15 |
| 2025-06-06 | 397.5 (-0.62%) | 94 (-27.13%) | 21 | 22.34 |
| 2025-05-29 | 400.0 (-4.53%) | 129 (-19.38%) | 42 | 32.56 |
| 2025-05-23 | 419.0 (-1.18%) | 160 (-55.43%) | 45 | 28.12 |
| 2025-05-16 | 424.0 (-9.11%) | 359 (60.99%) | 123 | 34.26 |
| 2025-05-09 | 466.5 (-5.66%) | 223 (-33.63%) | 79 | 35.43 |
| 2025-05-02 | 494.5 (10.38%) | 336 (-22.76%) | 116 | 34.52 |
| 2025-04-25 | 448.0 (8.47%) | 435 (17.25%) | 140 | 32.18 |
| 2025-04-18 | 413.0 (10.28%) | 371 (-38.88%) | 95 | 25.61 |
| 2025-04-11 | 374.5 (-2.09%) | 607 (336.69%) | 118 | 19.44 |
| 2025-04-02 | 382.5 (-1.29%) | 139 (-64.45%) | 29 | 20.86 |
| 2025-03-28 | 387.5 (4.17%) | 391 (-6.01%) | 122 | 31.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 372.0 (13.07%) | 416 (26.83%) | 140 | 33.65 |
| 2025-03-14 | 329.0 (8.76%) | 328 (129.37%) | 51 | 15.55 |
| 2025-03-07 | 302.5 (2.2%) | 143 (150.88%) | 15 | 10.49 |
| 2025-02-27 | 296.0 (2.07%) | 57 (-25.0%) | 7 | 12.28 |
| 2025-02-21 | 290.0 (1.4%) | 76 (-41.98%) | 3 | 3.95 |
| 2025-02-14 | 286.0 (4.38%) | 131 (235.9%) | 14 | 10.69 |
| 2025-02-07 | 274.0 (-0.72%) | 39 (-26.42%) | 7 | 17.95 |
| 2025-01-22 | 276.0 (1.28%) | 53 (-30.85%) | 3 | 5.66 |
| 2025-01-17 | 272.5 (-3.37%) | 76 (100.5%) | 8 | 10.53 |
| 2025-01-10 | 282.0 (1.44%) | 38 (-77.18%) | 10 | 26.32 |
| 2025-01-03 | 278.0 | 167 (N/A) | 15 | 8.98 |
| 2024-12-31 | None | 15 (N/A) | 2 | 13.33 |
| 2024-12-27 | 280.0 (2.19%) | 33 (-38.17%) | 4 | 12.12 |
| 2024-12-20 | 274.0 (-0.54%) | 53 (-86.94%) | 5 | 9.43 |
| 2024-12-13 | 275.5 (-2.99%) | 408 (-13.14%) | 15 | 3.68 |
| 2024-12-06 | 284.0 (2.16%) | 470 (-26.24%) | 7 | 1.49 |
| 2024-11-29 | 278.0 (0.0%) | 638 (-44.22%) | 3 | 0.47 |
| 2024-11-22 | 278.0 (1.65%) | 1144 (371.68%) | 1 | 0.09 |
| 2024-11-15 | 273.5 (-1.08%) | 242 (138.25%) | 3 | 1.24 |
| 2024-11-08 | 276.5 (1.28%) | 101 (139.26%) | 10 | 9.9 |
| 2024-11-01 | 273.0 (3.02%) | 42 (-87.52%) | 7 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 265.0 (0.95%) | 341 (342.75%) | 6 | 1.76 |
| 2024-10-18 | 262.5 (2.34%) | 77 (-11.66%) | 18 | 23.38 |
| 2024-10-11 | 256.5 (-1.91%) | 87 (132.71%) | 7 | 8.05 |
| 2024-10-04 | 261.5 (-0.19%) | 37 (-48.6%) | 2 | 5.41 |
| 2024-09-27 | 262.0 (-0.38%) | 72 (-18.78%) | 10 | 13.89 |
| 2024-09-20 | 263.0 (-1.87%) | 89 (63.1%) | 6 | 6.74 |
| 2024-09-13 | 268.0 (-3.6%) | 55 (-23.19%) | 7 | 12.73 |
| 2024-09-06 | 278.0 (-4.79%) | 71 (-29.09%) | 9 | 12.68 |
| 2024-08-30 | 292.0 (-2.67%) | 101 (0.14%) | 35 | 34.65 |
| 2024-08-23 | 300.0 (5.26%) | 100 (87.76%) | 13 | 13.0 |
| 2024-08-16 | 285.0 (1.24%) | 53 (-60.16%) | 6 | 11.32 |
| 2024-08-09 | 281.5 (2.93%) | 134 (-31.29%) | 14 | 10.45 |
| 2024-08-02 | 273.5 (-7.29%) | 196 (90.95%) | 36 | 18.37 |
| 2024-07-26 | 295.0 (2.08%) | 102 (-66.01%) | 11 | 10.78 |
| 2024-07-19 | 289.0 (-7.07%) | 302 (-39.11%) | 44 | 14.57 |
| 2024-07-12 | 311.0 (-9.06%) | 496 (91.5%) | 78 | 15.73 |
| 2024-07-05 | 342.0 (3.17%) | 259 (-27.3%) | 52 | 20.08 |
| 2024-06-28 | 331.5 (-3.35%) | 356 (-60.13%) | 52 | 14.61 |
| 2024-06-21 | 343.0 (8.03%) | 894 (2.4%) | 126 | 14.09 |
| 2024-06-14 | 317.5 (3.42%) | 873 (-21.88%) | 72 | 8.25 |
| 2024-06-07 | 307.0 (-1.6%) | 1118 (-28.04%) | 230 | 20.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 312.0 (13.04%) | 1553 (118.58%) | 469 | 30.2 |
| 2024-05-24 | 276.0 (14.05%) | 710 (111.06%) | 75 | 10.56 |
| 2024-05-17 | 242.0 (-0.62%) | 336 (-46.24%) | 45 | 13.39 |
| 2024-05-10 | 243.5 (4.73%) | 626 (-24.91%) | 56 | 8.95 |
| 2024-05-03 | 232.5 (3.1%) | 834 (547.97%) | 22 | 2.64 |
| 2024-04-26 | 225.5 (1.58%) | 128 (-56.18%) | 11 | 8.59 |
| 2024-04-19 | 222.0 (-5.13%) | 293 (-60.88%) | 53 | 18.09 |
| 2024-04-12 | 234.0 (1.74%) | 751 (108.44%) | 112 | 14.91 |
| 2024-04-03 | 230.0 (-0.43%) | 360 (-78.35%) | 54 | 15.0 |
| 2024-03-29 | 231.0 (9.48%) | 1663 (-23.44%) | 641 | 38.54 |
| 2024-03-22 | 211.0 (1.2%) | 2173 (-10.66%) | 88 | 4.05 |
| 2024-03-15 | 208.5 (2.71%) | 2432 (96.5%) | 1213 | 49.88 |
| 2024-03-08 | 203.0 (-0.98%) | 1237 (-2.03%) | 36 | 2.91 |
| 2024-03-01 | 205.0 (1.74%) | 1263 (364.93%) | 72 | 5.7 |
| 2024-02-23 | 201.5 (0.5%) | 271 (430.77%) | 13 | 4.8 |
| 2024-02-16 | 200.5 (-0.5%) | 51 (194.58%) | 6 | 11.76 |
| 2024-02-05 | 201.5 (0.0%) | 17 (-89.42%) | 0 | 0.0 |
| 2024-02-02 | 201.5 (0.0%) | 164 (131.74%) | 21 | 12.8 |
| 2024-01-26 | 201.5 (1.0%) | 70 (-57.55%) | 4 | 5.71 |
| 2024-01-19 | 199.5 (-0.99%) | 166 (-55.39%) | 14 | 8.43 |
| 2024-01-12 | 201.5 (-2.18%) | 374 (225.19%) | 103 | 27.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 206.0 (0.98%) | 115 (1.89%) | 13 | 11.3 |
| 2023-12-29 | 204.0 (2.0%) | 112 (3.26%) | 11 | 9.82 |
| 2023-12-22 | 200.0 (-3.15%) | 109 (-31.29%) | 14 | 12.84 |
| 2023-12-15 | 206.5 (-0.24%) | 159 (-15.49%) | 19 | 11.95 |
| 2023-12-08 | 207.0 (1.97%) | 188 (-29.92%) | 14 | 7.45 |
| 2023-12-01 | 203.0 (-0.98%) | 268 (0.96%) | 44 | 16.42 |
| 2023-11-24 | 205.0 (2.5%) | 266 (-44.48%) | 47 | 17.67 |
| 2023-11-17 | 200.0 (2.83%) | 479 (213.22%) | 80 | 16.7 |
| 2023-11-10 | 194.5 (1.83%) | 153 (-0.52%) | 24 | 15.69 |
| 2023-11-03 | 191.0 (-4.02%) | 153 (-47.55%) | 24 | 15.69 |
| 2023-10-27 | 199.0 (4.46%) | 293 (60.6%) | 59 | 20.14 |
| 2023-10-20 | 190.5 (-3.79%) | 182 (12.89%) | 22 | 12.09 |
| 2023-10-13 | 198.0 (-4.35%) | 161 (-32.99%) | 24 | 14.91 |
| 2023-10-06 | 207.0 (6.15%) | 241 (140.59%) | 38 | 15.77 |
| 2023-09-28 | 195.0 (0.78%) | 100 (-93.01%) | 14 | 14.0 |
| 2023-09-22 | 193.5 (0.26%) | 1437 (1056.01%) | 544 | 37.86 |
| 2023-09-15 | 193.0 (1.05%) | 124 (-11.22%) | 11 | 8.87 |
| 2023-09-08 | 191.0 (-4.74%) | 140 (-51.39%) | 15 | 10.71 |
| 2023-09-01 | 200.5 (6.37%) | 288 (24.93%) | 42 | 14.58 |
| 2023-08-25 | 188.5 (-3.58%) | 230 (-61.51%) | 25 | 10.87 |
| 2023-08-18 | 195.5 (3.99%) | 599 (67.97%) | 145 | 24.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 188.0 (-0.53%) | 356 (-46.86%) | 71 | 19.94 |
| 2023-08-04 | 189.0 (-6.9%) | 671 (-6.87%) | 115 | 17.14 |
| 2023-07-28 | 203.0 (0.0%) | 720 (-76.98%) | 173 | 24.03 |
| 2023-07-21 | 203.0 (-9.38%) | 3131 (103.72%) | 798 | 25.49 |
| 2023-07-14 | 224.0 (-3.66%) | 1537 (-38.86%) | 374 | 24.33 |
| 2023-07-07 | 232.5 (0.87%) | 2514 (1.12%) | 992 | 39.46 |
| 2023-06-30 | 230.5 (11.62%) | 2486 (915.59%) | 1023 | 41.15 |
| 2023-06-21 | 206.5 (0.24%) | 244 (-78.05%) | 66 | 27.05 |
| 2023-06-16 | 206.0 (-8.65%) | 1115 (51.37%) | 323 | 28.97 |
| 2023-06-09 | 225.5 (-0.44%) | 736 (-29.2%) | 208 | 28.26 |
| 2023-06-02 | 226.5 (-1.52%) | 1040 (-38.94%) | 301 | 28.94 |
| 2023-05-26 | 230.0 (-3.36%) | 1704 (-60.53%) | 735 | 43.13 |
| 2023-05-19 | 238.0 (-1.45%) | 4317 (28.03%) | 2502 | 57.96 |
| 2023-05-12 | 241.5 (-16.15%) | 3372 (475.99%) | 1260 | 37.37 |
| 2023-05-05 | 288.0 (4.35%) | 585 (-55.62%) | 0 | 0.0 |
| 2023-04-28 | 276.0 (6.77%) | 1319 (-63.9%) | 0 | 0.0 |
| 2023-04-21 | 258.5 (46.05%) | 3654 (58.06%) | 761 | 20.83 |
| 2023-04-14 | 177.0 (23.34%) | 2311 (4651.43%) | 886 | 38.34 |
| 2023-04-07 | 143.5 (1.77%) | 48 (-81.49%) | 3 | 6.25 |
| 2023-03-31 | 141.0 (-2.76%) | 262 (-57.21%) | 71 | 27.1 |
| 2023-03-24 | 145.0 (8.21%) | 614 (48.91%) | 92 | 14.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 134.0 (3.47%) | 412 (243.34%) | 119 | 28.88 |
| 2023-03-10 | 129.5 (0.78%) | 120 (-34.83%) | 11 | 9.17 |
| 2023-03-03 | 128.5 (2.39%) | 184 (-60.44%) | 32 | 17.39 |
| 2023-02-24 | 125.5 (2.45%) | 465 (-56.62%) | 131 | 28.17 |
| 2023-02-17 | 122.5 (-7.55%) | 1074 (91.15%) | 51 | 4.75 |
| 2023-02-10 | 132.5 (-1.85%) | 561 (279.75%) | 35 | 6.24 |
| 2023-02-03 | 135.0 (2.66%) | 147 (159.28%) | 19 | 12.93 |
| 2023-01-17 | 131.5 (-0.75%) | 57 (-82.0%) | 11 | 19.3 |
| 2023-01-13 | 132.5 (-2.93%) | 317 (89.4%) | 37 | 11.67 |
| 2023-01-06 | 136.5 (0.37%) | 167 (-70.22%) | 30 | 17.96 |
| 2022-12-30 | 136.0 (0.0%) | 562 (134.04%) | 256 | 45.55 |
| 2022-12-23 | 136.0 (-2.16%) | 240 (-72.87%) | 45 | 18.75 |
| 2022-12-16 | 139.0 (-13.12%) | 885 (-53.95%) | 363 | 41.02 |
| 2022-12-09 | 160.0 (8.47%) | 1922 (852.82%) | 973 | 50.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。