| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.13, 16452 (0.0) | 2.43, 16953 (-0.03) | 2.15, 9 (0.0) | 6.2, 12 (0.0) | 20.39, 18 (+0.01) | 64.12, 18 (+0.04) | 17083 | 19張 | 380.0 | 383.5 | 383.5 | 378.0 |
| 2026-05-22 | 0.13, 16492 (0.0) | 2.46, 17001 (-0.01) | 2.15, 9 (+0.02) | 6.2, 12 (0.0) | 20.38, 18 (-0.01) | 64.08, 18 (0.0) | 17131 | 63張 | 383.0 | 385.0 | 387.0 | 370.5 |
| 2026-05-15 | 0.13, 16513 (0.0) | 2.47, 17022 (-0.04) | 2.13, 9 (+0.02) | 6.2, 12 (0.0) | 20.39, 18 (+0.03) | 64.08, 18 (+0.16) | 17152 | 25張 | 384.5 | 382.0 | 384.5 | 380.0 |
| 2026-05-08 | 0.13, 16588 (0.0) | 2.51, 17104 (+0.01) | 2.11, 9 (+0.19) | 6.2, 12 (+0.01) | 20.36, 18 (+0.03) | 63.92, 18 (+0.05) | 17235 | 155張 | 382.0 | 387.5 | 387.5 | 350.0 |
| 2026-04-30 | 0.13, 16686 (0.0) | 2.5, 17203 (+0.01) | 1.92, 8 (0.0) | 6.19, 12 (0.0) | 20.33, 18 (+0.05) | 63.87, 18 (+0.03) | 17338 | 28張 | 387.5 | 385.0 | 395.0 | 382.0 |
| 2026-04-24 | 0.13, 16806 (0.0) | 2.49, 17324 (-0.01) | 1.92, 8 (-0.19) | 6.19, 12 (0.0) | 20.28, 18 (+0.54) | 63.84, 18 (-0.36) | 17460 | 197張 | 389.5 | 409.0 | 409.0 | 381.0 |
| 2026-04-17 | 0.13, 16978 (0.0) | 2.5, 17492 (+0.01) | 2.11, 9 (-0.01) | 6.19, 12 (0.0) | 19.74, 18 (-0.01) | 64.2, 18 (+0.03) | 17630 | 50張 | 397.5 | 402.0 | 404.0 | 395.0 |
| 2026-04-10 | 0.13, 17102 (-0.01) | 2.49, 17618 (-0.02) | 2.12, 9 (0.0) | 6.19, 12 (0.0) | 19.75, 18 (+0.01) | 64.17, 18 (+0.02) | 17756 | 19張 | 384.5 | 385.0 | 386.5 | 383.5 |
| 2026-04-02 | 0.14, 16544 (+0.01) | 2.51, 17062 (+0.02) | 2.12, 9 (-0.01) | 6.19, 12 (-0.06) | 19.74, 18 (-0.07) | 64.15, 18 (+0.07) | 17201 | 32張 | 384.5 | 389.5 | 398.5 | 383.0 |
| 2026-03-27 | 0.13, 16433 (-0.01) | 2.49, 16952 (-0.05) | 2.13, 9 (-0.25) | 6.25, 12 (+0.53) | 19.81, 18 (+0.06) | 64.08, 18 (-0.27) | 17090 | 31張 | 389.0 | 389.5 | 395.0 | 387.0 |
| 2026-03-20 | 0.14, 16423 (0.0) | 2.54, 16950 (+0.03) | 2.38, 10 (-0.01) | 5.72, 11 (0.0) | 19.75, 18 (+0.01) | 64.35, 18 (+0.01) | 17087 | 26張 | 392.5 | 390.0 | 392.5 | 388.0 |
| 2026-03-13 | 0.14, 16324 (0.0) | 2.51, 16849 (+0.01) | 2.39, 10 (+0.22) | 5.72, 11 (0.0) | 19.74, 18 (-2.69) | 64.34, 18 (+2.49) | 16987 | 24張 | 388.5 | 389.0 | 396.0 | 388.0 |
| 2026-03-06 | 0.14, 16241 (0.0) | 2.5, 16766 (0.0) | 2.17, 9 (0.0) | 5.72, 11 (0.0) | 22.43, 20 (+0.03) | 61.85, 17 (+0.02) | 16905 | 34張 | 389.5 | 389.0 | 396.0 | 387.5 |
| 2026-02-26 | 0.14, 16196 (0.0) | 2.5, 16725 (-0.01) | 2.17, 9 (0.0) | 5.72, 11 (0.0) | 22.4, 20 (+0.03) | 61.83, 17 (0.0) | 16865 | 42張 | 388.5 | 389.0 | 398.0 | 387.5 |
| 2026-02-13 | 0.14, 16181 (0.0) | 2.51, 16714 (-0.03) | 2.17, 9 (-0.01) | 5.72, 11 (0.0) | 22.37, 20 (+0.02) | 61.83, 17 (+0.01) | 16854 | 27張 | 389.5 | 392.0 | 393.5 | 389.5 |
| 2026-02-06 | 0.14, 16172 (0.0) | 2.54, 16708 (-0.02) | 2.18, 9 (-0.01) | 5.72, 11 (-0.01) | 22.35, 20 (+0.02) | 61.82, 17 (+0.04) | 16847 | 29張 | 392.0 | 380.5 | 393.0 | 380.5 |
| 2026-01-30 | 0.14, 16139 (0.0) | 2.56, 16677 (0.0) | 2.19, 9 (-0.02) | 5.73, 11 (0.0) | 22.33, 20 (+0.42) | 61.78, 17 (-0.42) | 16816 | 52張 | 387.5 | 389.5 | 392.5 | 380.5 |
| 2026-01-23 | 0.14, 16138 (0.0) | 2.56, 16672 (-0.01) | 2.21, 9 (0.0) | 5.73, 11 (0.0) | 21.91, 20 (+0.02) | 62.2, 17 (+0.01) | 16811 | 32張 | 390.0 | 394.5 | 394.5 | 390.0 |
| 2026-01-16 | 0.14, 16130 (0.0) | 2.57, 16664 (0.0) | 2.21, 9 (-0.32) | 5.73, 11 (0.0) | 21.89, 20 (+0.8) | 62.19, 17 (-0.47) | 16803 | 85張 | 394.5 | 393.0 | 397.0 | 390.5 |
| 2026-01-09 | 0.14, 16122 (-0.01) | 2.57, 16653 (+0.01) | 2.53, 10 (0.0) | 5.73, 11 (+0.02) | 21.09, 19 (-0.03) | 62.66, 17 (0.0) | 16792 | 90張 | 390.0 | 402.0 | 402.5 | 384.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.15, 16113 (0.0) | 2.56, 16636 (0.0) | 2.53, 10 (0.0) | 5.71, 11 (-0.47) | 21.12, 19 (+0.69) | 62.66, 17 (-0.21) | 16774 | 7張 | 402.0 | 397.0 | 402.0 | 396.0 |
| 2025-12-26 | 0.15, 16116 (0.0) | 2.56, 16641 (+0.01) | 2.53, 10 (+0.22) | 6.18, 12 (0.0) | 20.43, 18 (-0.2) | 62.87, 17 (0.0) | 16778 | 11張 | 390.0 | 396.0 | 396.0 | 390.0 |
| 2025-12-19 | 0.15, 16121 (0.0) | 2.55, 16644 (+0.01) | 2.31, 9 (+0.35) | 6.18, 12 (0.0) | 20.63, 18 (0.0) | 62.87, 17 (-0.22) | 16781 | 34張 | 390.0 | 401.5 | 408.0 | 384.0 |
| 2025-12-12 | 0.15, 16108 (0.0) | 2.54, 16631 (-0.01) | 1.96, 8 (+0.2) | 6.18, 12 (0.0) | 20.63, 18 (-0.65) | 63.09, 17 (+0.66) | 16769 | 7張 | 391.0 | 396.0 | 396.0 | 387.5 |
| 2025-12-05 | 0.15, 16079 (0.0) | 2.55, 16603 (-0.0) | 1.76, 7 (0.0) | 6.18, 12 (0.0) | 21.28, 18 (0.0) | 62.43, 17 (0.0) | 16741 | 24張 | 398.0 | 390.0 | 398.0 | 378.5 |
| 2025-11-28 | 0.15, 16079 (0.0) | 2.55, 16605 (+0.01) | 1.76, 7 (0.0) | 6.18, 12 (-0.01) | 21.28, 18 (-0.01) | 62.43, 17 (+0.01) | 16744 | 46張 | 391.5 | 400.0 | 400.0 | 388.0 |
| 2025-11-21 | 0.15, 16106 (0.0) | 2.54, 16629 (+0.01) | 1.76, 7 (-0.01) | 6.19, 12 (-0.03) | 21.29, 18 (-0.34) | 62.42, 17 (+0.39) | 16769 | 60張 | 391.0 | 401.0 | 401.0 | 385.0 |
| 2025-11-14 | 0.15, 16108 (0.0) | 2.53, 16630 (-0.03) | 1.77, 7 (-0.01) | 6.22, 12 (+0.01) | 21.63, 18 (0.0) | 62.03, 17 (+0.01) | 16771 | 48張 | 394.5 | 395.5 | 406.0 | 393.0 |
| 2025-11-07 | 0.15, 16146 (0.0) | 2.56, 16672 (+0.01) | 1.78, 7 (0.0) | 6.21, 12 (+0.01) | 21.63, 18 (0.0) | 62.02, 17 (0.0) | 16812 | 24張 | 391.0 | 400.0 | 407.5 | 391.0 |
| 2025-10-31 | 0.15, 16154 (0.0) | 2.55, 16680 (-0.01) | 1.78, 7 (-0.01) | 6.2, 12 (-0.01) | 21.63, 18 (0.0) | 62.02, 17 (0.0) | 16820 | 48張 | 390.0 | 394.5 | 398.5 | 387.5 |
| 2025-10-23 | 0.15, 16183 (0.0) | 2.56, 16713 (+0.01) | 1.79, 7 (0.0) | 6.21, 12 (0.0) | 21.63, 18 (-0.04) | 62.02, 17 (0.0) | 16853 | 49張 | 397.0 | 392.5 | 404.5 | 392.0 |
| 2025-10-17 | 0.15, 16326 (-0.01) | 2.55, 16857 (-0.04) | 1.79, 7 (0.0) | 6.21, 12 (0.0) | 21.67, 18 (+0.01) | 62.02, 17 (0.0) | 16997 | 65張 | 394.0 | 392.5 | 401.0 | 380.0 |
| 2025-10-09 | 0.16, 16366 (0.0) | 2.59, 16902 (+0.03) | 1.79, 7 (0.0) | 6.21, 12 (0.0) | 21.66, 18 (0.0) | 62.02, 17 (0.0) | 17042 | 55張 | 394.0 | 405.0 | 405.0 | 388.5 |
| 2025-10-03 | 0.16, 16433 (0.0) | 2.56, 16960 (+0.02) | 1.79, 7 (+0.01) | 6.21, 12 (-0.01) | 21.66, 18 (0.0) | 62.02, 17 (0.0) | 17100 | 43張 | 402.0 | 406.5 | 429.0 | 396.0 |
| 2025-09-26 | 0.16, 16818 (0.0) | 2.54, 17342 (+0.01) | 1.78, 7 (-0.19) | 6.22, 12 (-0.01) | 21.66, 18 (+0.03) | 62.02, 17 (+0.01) | 17483 | 22張 | 404.0 | 419.0 | 420.0 | 404.0 |
| 2025-09-19 | 0.16, 15819 (0.0) | 2.53, 16343 (+0.01) | 1.97, 8 (0.0) | 6.23, 12 (-0.81) | 21.63, 18 (+1.31) | 62.01, 17 (-0.64) | 16484 | 50張 | 415.5 | 415.0 | 423.0 | 413.0 |
| 2025-09-12 | 0.16, 15275 (0.0) | 2.52, 15795 (-0.02) | 1.97, 8 (+0.01) | 7.04, 13 (-0.01) | 20.32, 17 (+0.01) | 62.65, 17 (+0.01) | 15935 | 57張 | 413.0 | 413.5 | 431.5 | 408.5 |
| 2025-09-05 | 0.16, 15309 (0.0) | 2.54, 15838 (0.0) | 1.96, 8 (-0.03) | 7.05, 13 (0.0) | 20.31, 17 (-0.37) | 62.64, 17 (+0.46) | 15977 | 125張 | 408.5 | 408.5 | 416.0 | 396.0 |
| 2025-08-29 | 0.16, 15338 (0.0) | 2.54, 15869 (-0.02) | 1.99, 8 (-0.01) | 7.05, 13 (-0.01) | 20.68, 17 (+1.84) | 62.18, 17 (-1.82) | 16011 | 56張 | 408.0 | 412.0 | 415.0 | 402.0 |
| 2025-08-22 | 0.16, 15360 (0.0) | 2.56, 15894 (-0.04) | 2.0, 8 (-0.01) | 7.06, 13 (-0.01) | 18.84, 16 (+0.01) | 64.0, 18 (+0.03) | 16034 | 38張 | 412.0 | 414.0 | 417.0 | 406.0 |
| 2025-08-15 | 0.16, 15374 (0.0) | 2.6, 15913 (0.0) | 2.01, 8 (-0.18) | 7.07, 13 (0.0) | 18.83, 16 (-0.03) | 63.97, 18 (+0.06) | 16052 | 117張 | 409.5 | 419.5 | 419.5 | 408.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.16, 15360 (-0.01) | 2.6, 15898 (+0.01) | 2.19, 9 (+0.14) | 7.07, 13 (-0.02) | 18.86, 16 (+1.84) | 63.91, 18 (-1.86) | 16035 | 288張 | 409.0 | 410.0 | 450.0 | 407.0 |
| 2025-08-01 | 0.17, 15400 (0.0) | 2.59, 15944 (+0.01) | 2.05, 8 (-0.19) | 7.09, 13 (0.0) | 17.02, 15 (-0.11) | 65.77, 19 (+0.03) | 16082 | 125張 | 420.0 | 409.5 | 429.5 | 408.0 |
| 2025-07-25 | 0.17, 15436 (0.0) | 2.58, 15980 (-0.01) | 2.24, 9 (-0.24) | 7.09, 13 (-0.6) | 17.13, 15 (-1.18) | 65.74, 19 (+1.86) | 16119 | 307張 | 417.0 | 398.0 | 438.0 | 388.5 |
| 2025-07-18 | 0.17, 15478 (0.0) | 2.59, 16028 (-0.04) | 2.48, 10 (-0.04) | 7.69, 14 (+0.05) | 18.31, 15 (+0.16) | 63.88, 18 (+0.03) | 16166 | 155張 | 388.5 | 398.5 | 405.0 | 373.0 |
| 2025-07-11 | 0.17, 15490 (0.0) | 2.63, 16040 (0.0) | 2.52, 10 (0.0) | 7.64, 14 (-0.67) | 18.15, 15 (-0.01) | 63.85, 18 (+0.59) | 16177 | 58張 | 398.5 | 395.0 | 400.0 | 389.5 |
| 2025-07-04 | 0.17, 15501 (0.0) | 2.63, 16051 (+0.01) | 2.52, 10 (0.0) | 8.31, 15 (+0.67) | 18.16, 15 (+0.36) | 63.26, 18 (-0.92) | 16188 | 24張 | 392.5 | 404.5 | 404.5 | 392.5 |
| 2025-06-27 | 0.17, 15517 (0.0) | 2.62, 16074 (+0.01) | 2.52, 10 (-0.49) | 7.64, 14 (+0.47) | 17.8, 14 (+1.84) | 64.18, 18 (-1.74) | 16211 | 262張 | 394.0 | 401.5 | 406.0 | 381.0 |
| 2025-06-20 | 0.17, 15524 (0.0) | 2.61, 16076 (-0.02) | 3.01, 12 (+0.02) | 7.17, 13 (0.0) | 15.96, 13 (-1.59) | 65.92, 19 (+1.67) | 16213 | 136張 | 402.0 | 400.0 | 409.0 | 394.0 |
| 2025-06-13 | 0.17, 15518 (0.0) | 2.63, 16073 (+0.03) | 2.99, 12 (+0.53) | 7.17, 13 (+0.08) | 17.55, 13 (-0.84) | 64.25, 18 (+0.04) | 16212 | 108張 | 396.5 | 397.5 | 411.0 | 394.5 |
| 2025-06-06 | 0.17, 15539 (0.0) | 2.6, 16087 (-0.03) | 2.46, 10 (+0.02) | 7.09, 13 (0.0) | 18.39, 14 (+0.04) | 64.21, 18 (0.0) | 16224 | 94張 | 397.5 | 400.0 | 411.5 | 394.5 |
| 2025-05-29 | 0.17, 15564 (0.0) | 2.63, 16114 (+0.05) | 2.44, 10 (-0.03) | 7.09, 13 (-0.01) | 18.35, 14 (-1.78) | 64.21, 18 (+1.85) | 16250 | 129張 | 400.0 | 419.0 | 432.5 | 400.0 |
| 2025-05-23 | 0.17, 15570 (0.0) | 2.58, 16121 (+0.02) | 2.47, 10 (+0.21) | 7.1, 13 (0.0) | 20.13, 15 (+0.02) | 62.36, 17 (+0.01) | 16258 | 160張 | 419.0 | 420.0 | 420.5 | 402.5 |
| 2025-05-16 | 0.17, 15589 (0.0) | 2.56, 16140 (-0.01) | 2.26, 9 (-0.09) | 7.1, 13 (+0.01) | 20.11, 15 (+0.23) | 62.35, 17 (-0.17) | 16280 | 359張 | 424.0 | 480.0 | 480.0 | 420.0 |
| 2025-05-09 | 0.17, 15618 (0.0) | 2.57, 16173 (-0.07) | 2.35, 9 (-0.21) | 7.09, 13 (-1.39) | 19.88, 15 (+1.75) | 62.52, 17 (+0.01) | 16314 | 223張 | 466.5 | 498.5 | 501.0 | 466.5 |
| 2025-05-02 | 0.17, 15647 (0.0) | 2.64, 16215 (-0.06) | 2.56, 10 (+0.09) | 8.48, 15 (-0.01) | 18.13, 13 (-1.84) | 62.51, 17 (+1.91) | 16355 | 336張 | 494.5 | 444.5 | 494.5 | 444.5 |
| 2025-04-25 | 0.17, 15719 (-0.01) | 2.7, 16297 (-0.08) | 2.47, 10 (-0.28) | 8.49, 15 (-0.52) | 19.97, 14 (+1.6) | 60.6, 16 (-0.68) | 16438 | 435張 | 448.0 | 401.0 | 453.5 | 392.0 |
| 2025-04-18 | 0.18, 16586 (0.0) | 2.78, 17174 (-0.05) | 2.75, 10 (+0.58) | 9.01, 16 (+0.07) | 18.37, 13 (-0.08) | 61.28, 16 (-0.57) | 17315 | 371張 | 413.0 | 376.0 | 432.0 | 374.0 |
| 2025-04-11 | 0.18, 15615 (0.0) | 2.83, 16207 (-0.15) | 2.17, 8 (-0.37) | 8.94, 16 (+0.45) | 18.45, 13 (-0.04) | 61.85, 16 (+0.1) | 16347 | 607張 | 374.5 | 344.5 | 391.0 | 322.0 |
| 2025-04-02 | 0.18, 15420 (0.0) | 2.98, 16048 (-0.05) | 2.54, 9 (0.0) | 8.49, 15 (-0.01) | 18.49, 13 (+0.03) | 61.75, 16 (+0.01) | 16192 | 139張 | 382.5 | 375.5 | 398.0 | 375.5 |
| 2025-03-28 | 0.18, 15283 (0.0) | 3.03, 15927 (-0.06) | 2.54, 9 (0.0) | 8.5, 15 (0.0) | 18.46, 13 (+0.02) | 61.74, 16 (+0.08) | 16071 | 391張 | 387.5 | 373.0 | 408.0 | 367.0 |
| 2025-03-21 | 0.18, 15273 (-0.01) | 3.09, 15934 (-0.16) | 2.54, 9 (-0.03) | 8.5, 15 (+0.01) | 18.44, 13 (+0.05) | 61.66, 16 (+0.08) | 16079 | 416張 | 372.0 | 326.0 | 380.5 | 325.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.19, 15239 (-0.01) | 3.25, 15938 (-0.18) | 2.57, 9 (-0.01) | 8.49, 15 (-0.01) | 18.39, 13 (-1.82) | 61.58, 16 (+1.99) | 16082 | 328張 | 329.0 | 305.0 | 335.0 | 302.5 |
| 2025-03-07 | 0.2, 15177 (0.0) | 3.43, 15913 (+0.03) | 2.58, 9 (-0.02) | 8.5, 15 (-0.72) | 20.21, 14 (+2.89) | 59.59, 15 (-2.12) | 16056 | 143張 | 302.5 | 297.5 | 307.0 | 295.0 |
| 2025-02-27 | 0.2, 15114 (0.0) | 3.4, 15851 (0.0) | 2.6, 9 (+0.19) | 9.22, 16 (0.0) | 17.32, 12 (0.0) | 61.71, 16 (+0.02) | 15995 | 57張 | 296.0 | 292.0 | 296.0 | 289.0 |
| 2025-02-21 | 0.2, 15015 (0.0) | 3.4, 15752 (-0.05) | 2.41, 8 (-0.27) | 9.22, 16 (0.0) | 17.32, 12 (-0.01) | 61.69, 16 (+0.27) | 15897 | 76張 | 290.0 | 292.5 | 297.0 | 285.0 |
| 2025-02-14 | 0.2, 14903 (0.0) | 3.45, 15649 (+0.04) | 2.68, 9 (0.0) | 9.22, 16 (0.0) | 17.33, 12 (+0.01) | 61.42, 16 (-0.01) | 15793 | 131張 | 286.0 | 274.0 | 298.0 | 274.0 |
| 2025-02-07 | 0.2, 14816 (0.0) | 3.41, 15557 (-0.01) | 2.68, 9 (+0.01) | 9.22, 16 (+0.03) | 17.32, 12 (0.0) | 61.43, 16 (-0.02) | 15702 | 39張 | 274.0 | 271.0 | 286.5 | 271.0 |
| 2025-01-24 | 0.2, 14745 (0.0) | 3.42, 15491 (-0.01) | 2.67, 9 (0.0) | 9.19, 16 (+0.03) | 17.32, 12 (+3.67) | 61.45, 16 (-3.69) | 15637 | 53張 | 276.0 | 273.0 | 279.5 | 272.5 |
| 2025-01-17 | 0.2, 14721 (0.0) | 3.43, 15476 (-0.01) | 2.67, 9 (0.0) | 9.16, 16 (+0.02) | 13.65, 10 (-1.78) | 65.14, 18 (+1.78) | 15622 | 76張 | 272.5 | 275.0 | 284.5 | 272.0 |
| 2025-01-10 | 0.2, 14682 (-0.01) | 3.44, 15437 (-0.03) | 2.67, 9 (0.0) | 9.14, 16 (+0.05) | 15.43, 11 (+1.8) | 63.36, 17 (-1.85) | 15584 | 38張 | 282.0 | 286.0 | 286.5 | 275.0 |
| 2025-01-03 | 0.21, 14661 (0.0) | 3.47, 15421 (-0.01) | 2.67, 9 (-0.01) | 9.09, 16 (0.0) | 13.63, 10 (0.0) | 65.21, 18 (+0.01) | 15568 | 167張 | 279.5 | 388.0 | 413.0 | 274.0 |
| 2024-12-27 | 0.21, 14632 (0.0) | 3.48, 15395 (-0.05) | 2.68, 9 (0.0) | 9.09, 16 (+0.01) | 13.63, 10 (+0.01) | 65.2, 18 (+0.02) | 15542 | 33張 | 280.0 | 274.5 | 283.0 | 273.0 |
| 2024-12-20 | 0.21, 14641 (0.0) | 3.53, 15408 (-0.03) | 2.68, 9 (-0.31) | 9.08, 16 (+1.37) | 13.62, 10 (-2.88) | 65.18, 18 (+1.85) | 15554 | 53張 | 274.0 | 275.5 | 282.0 | 274.0 |
| 2024-12-13 | 0.21, 14680 (0.0) | 3.56, 15452 (-0.03) | 2.99, 10 (-0.09) | 7.71, 14 (+0.92) | 16.5, 12 (-0.73) | 63.33, 17 (-0.09) | 15598 | 408張 | 275.5 | 280.5 | 287.0 | 270.0 |
| 2024-12-06 | 0.21, 14799 (0.0) | 3.59, 15579 (+0.01) | 3.08, 10 (-0.73) | 6.79, 12 (-0.7) | 17.23, 13 (+1.42) | 63.42, 18 (-0.01) | 15725 | 470張 | 284.0 | 279.5 | 288.0 | 279.0 |
| 2024-11-29 | 0.21, 14794 (0.0) | 3.58, 15573 (-0.05) | 3.81, 12 (+0.74) | 7.49, 13 (-0.09) | 15.81, 12 (-2.93) | 63.43, 18 (+2.32) | 15721 | 638張 | 278.0 | 279.0 | 281.0 | 273.5 |
| 2024-11-22 | 0.21, 14790 (0.0) | 3.63, 15577 (-0.01) | 3.07, 10 (+0.34) | 7.58, 14 (+0.5) | 18.74, 14 (-7.46) | 61.11, 17 (+6.66) | 15724 | 1144張 | 278.0 | 274.5 | 279.0 | 273.5 |
| 2024-11-15 | 0.21, 14793 (0.0) | 3.64, 15584 (+0.02) | 2.73, 9 (0.0) | 7.08, 13 (0.0) | 26.2, 19 (+1.73) | 54.45, 14 (-1.65) | 15731 | 242張 | 273.5 | 280.0 | 280.0 | 270.0 |
| 2024-11-08 | 0.21, 14786 (0.0) | 3.62, 15575 (-0.01) | 2.73, 9 (0.0) | 7.08, 13 (+0.63) | 24.47, 18 (-1.23) | 56.1, 14 (+0.61) | 15723 | 101張 | 276.5 | 272.0 | 282.5 | 270.0 |
| 2024-11-01 | 0.21, 14773 (0.0) | 3.63, 15570 (-0.01) | 2.73, 9 (0.0) | 6.45, 12 (0.0) | 25.7, 19 (-0.01) | 55.49, 14 (0.0) | 15718 | 42張 | 273.0 | 269.5 | 274.0 | 260.5 |
| 2024-10-25 | 0.21, 14776 (0.0) | 3.64, 15572 (+0.01) | 2.73, 9 (0.0) | 6.45, 12 (0.0) | 25.71, 19 (+0.55) | 55.49, 14 (-0.57) | 15720 | 341張 | 265.0 | 262.5 | 270.0 | 261.0 |
| 2024-10-18 | 0.21, 14782 (0.0) | 3.63, 15580 (-0.04) | 2.73, 9 (-0.01) | 6.45, 12 (0.0) | 25.16, 19 (+0.04) | 56.06, 14 (0.0) | 15728 | 77張 | 262.5 | 261.0 | 276.5 | 258.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.21, 14778 (0.0) | 3.67, 15583 (-0.01) | 2.74, 9 (+0.38) | 6.45, 12 (-0.37) | 25.12, 19 (0.0) | 56.06, 14 (0.0) | 15730 | 87張 | 256.5 | 261.5 | 263.0 | 253.0 |
| 2024-10-04 | 0.21, 14791 (0.0) | 3.68, 15599 (0.0) | 2.36, 8 (+0.02) | 6.82, 13 (-0.01) | 25.12, 19 (0.0) | 56.06, 14 (0.0) | 15746 | 37張 | 261.5 | 267.5 | 269.0 | 260.5 |
| 2024-09-27 | 0.21, 14792 (0.0) | 3.68, 15601 (+0.04) | 2.34, 8 (+0.02) | 6.83, 13 (-0.01) | 25.12, 19 (0.0) | 56.06, 13 (0.0) | 15747 | 72張 | 262.0 | 265.0 | 276.0 | 261.0 |
| 2024-09-20 | 0.21, 14788 (0.0) | 3.64, 15589 (-0.02) | 2.32, 8 (+0.01) | 6.84, 13 (-0.02) | 25.12, 19 (+0.01) | 56.06, 13 (+0.02) | 15737 | 89張 | 263.0 | 268.0 | 270.0 | 263.0 |
| 2024-09-13 | 0.21, 14774 (0.0) | 3.66, 15574 (+0.04) | 2.31, 8 (+0.01) | 6.86, 13 (+0.08) | 25.11, 19 (+0.02) | 56.04, 13 (-0.08) | 15723 | 54張 | 268.0 | 274.0 | 276.0 | 265.5 |
| 2024-09-06 | 0.21, 14769 (0.0) | 3.62, 15564 (-0.01) | 2.3, 8 (+0.02) | 6.78, 13 (0.0) | 25.09, 19 (0.0) | 56.12, 14 (+0.01) | 15716 | 71張 | 278.0 | 292.0 | 292.0 | 270.0 |
| 2024-08-30 | 0.21, 14770 (0.0) | 3.63, 15567 (-0.02) | 2.28, 8 (+0.19) | 6.78, 13 (0.0) | 25.09, 19 (-1.76) | 56.11, 14 (+1.75) | 15718 | 101張 | 292.0 | 298.0 | 304.5 | 285.0 |
| 2024-08-23 | 0.21, 14793 (0.0) | 3.65, 15580 (+0.03) | 2.09, 7 (+0.01) | 6.78, 13 (-0.01) | 26.85, 20 (+0.01) | 54.36, 13 (0.0) | 15730 | 100張 | 300.0 | 286.0 | 302.5 | 276.0 |
| 2024-08-16 | 0.21, 14805 (0.0) | 3.62, 15593 (+0.02) | 2.08, 7 (+0.19) | 6.79, 13 (+0.01) | 26.84, 20 (-0.03) | 54.36, 13 (0.0) | 15744 | 53張 | 285.0 | 285.0 | 289.0 | 278.0 |
| 2024-08-09 | 0.21, 14824 (0.0) | 3.6, 15609 (-0.06) | 1.89, 6 (+0.37) | 6.78, 13 (-0.83) | 26.87, 20 (+1.16) | 54.36, 13 (-0.66) | 15760 | 134張 | 281.5 | 271.5 | 281.5 | 257.0 |
| 2024-08-02 | 0.21, 14797 (0.0) | 3.66, 15596 (-0.02) | 1.52, 5 (-0.14) | 7.61, 15 (+0.01) | 25.71, 19 (-0.0) | 55.02, 13 (+0.04) | 15747 | 196張 | 273.5 | 295.0 | 295.0 | 272.0 |
| 2024-07-26 | 0.21, 14782 (0.0) | 3.68, 15583 (-0.02) | 1.66, 6 (+0.18) | 7.6, 15 (0.0) | 25.71, 19 (+0.03) | 54.98, 13 (-0.01) | 15734 | 102張 | 295.0 | 284.0 | 300.0 | 283.5 |
| 2024-07-19 | 0.21, 14785 (+0.01) | 3.7, 15598 (+0.09) | 1.48, 5 (+0.02) | 7.6, 15 (+0.01) | 25.68, 19 (-0.3) | 54.99, 13 (+0.06) | 15750 | 302張 | 289.0 | 303.5 | 309.0 | 280.0 |
| 2024-07-12 | 0.2, 14797 (0.0) | 3.61, 15597 (-0.03) | 1.46, 5 (-0.58) | 7.59, 15 (-0.13) | 25.98, 19 (+1.22) | 54.93, 13 (-0.63) | 15750 | 496張 | 311.0 | 340.5 | 346.0 | 306.0 |
| 2024-07-05 | 0.2, 14823 (0.0) | 3.64, 15616 (-0.08) | 2.04, 7 (-0.18) | 7.72, 15 (+0.03) | 24.76, 18 (+0.02) | 55.56, 13 (-0.03) | 15768 | 259張 | 342.0 | 338.0 | 347.0 | 333.0 |
| 2024-06-28 | 0.2, 14842 (0.0) | 3.72, 15657 (-0.0) | 2.22, 8 (+0.03) | 7.69, 15 (-0.2) | 24.74, 18 (+0.33) | 55.59, 13 (+0.09) | 15809 | 356張 | 331.5 | 346.0 | 346.0 | 318.0 |
| 2024-06-21 | 0.2, 14865 (-0.01) | 3.72, 15670 (-0.06) | 2.19, 8 (-0.07) | 7.89, 15 (+0.01) | 24.41, 18 (+1.96) | 55.5, 13 (-2.08) | 15823 | 894張 | 343.0 | 319.0 | 350.0 | 318.5 |
| 2024-06-14 | 0.21, 14897 (0.0) | 3.78, 15715 (-0.06) | 2.26, 8 (+0.2) | 7.88, 15 (-1.12) | 22.45, 17 (+1.47) | 57.58, 14 (-0.54) | 15871 | 873張 | 317.5 | 316.0 | 332.5 | 300.5 |
| 2024-06-07 | 0.21, 14954 (+0.01) | 3.84, 15798 (-0.07) | 2.06, 7 (-0.22) | 9.0, 17 (+1.1) | 20.98, 16 (-1.49) | 58.12, 14 (+0.45) | 15954 | 1118張 | 307.0 | 309.5 | 333.0 | 292.5 |
| 2024-05-31 | 0.2, 15005 (-0.02) | 3.91, 15860 (-0.27) | 2.28, 8 (+0.55) | 7.9, 15 (+1.43) | 22.47, 17 (-1.46) | 57.67, 14 (+0.38) | 16013 | 1553張 | 312.0 | 283.0 | 334.5 | 277.0 |
| 2024-05-24 | 0.22, 15087 (0.0) | 4.18, 15995 (-0.1) | 1.73, 6 (-0.04) | 6.47, 13 (-0.54) | 23.93, 19 (+0.48) | 57.29, 14 (0.0) | 16153 | 710張 | 276.0 | 242.0 | 276.0 | 240.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.22, 15167 (-0.01) | 4.28, 16123 (-0.17) | 1.77, 6 (0.0) | 7.01, 14 (+0.02) | 23.45, 18 (+0.03) | 57.29, 14 (+0.14) | 16285 | 336張 | 242.0 | 237.0 | 246.0 | 235.0 |
| 2024-05-10 | 0.23, 15276 (0.0) | 4.45, 16277 (-0.07) | 1.77, 6 (+0.01) | 6.99, 14 (+0.02) | 23.42, 18 (0.0) | 57.15, 14 (+0.02) | 16438 | 626張 | 243.5 | 235.0 | 243.5 | 228.5 |
| 2024-05-03 | 0.23, 15450 (-0.01) | 4.52, 16483 (-0.07) | 1.76, 6 (0.0) | 6.97, 14 (-0.02) | 23.42, 18 (+2.37) | 57.13, 14 (-2.33) | 16645 | 834張 | 232.5 | 226.0 | 238.0 | 225.5 |
| 2024-04-26 | 0.24, 16559 (0.0) | 4.59, 17605 (-0.13) | 1.76, 6 (+0.02) | 6.99, 14 (+0.07) | 21.05, 16 (0.0) | 59.46, 15 (-0.02) | 17765 | 128張 | 225.5 | 223.0 | 226.5 | 222.0 |
| 2024-04-19 | 0.24, 14474 (0.0) | 4.72, 15535 (-0.02) | 1.74, 6 (0.0) | 6.92, 14 (+0.01) | 21.05, 16 (0.0) | 59.48, 15 (-0.01) | 15692 | 293張 | 222.0 | 234.0 | 234.0 | 217.0 |
| 2024-04-12 | 0.24, 13518 (0.0) | 4.74, 14602 (-0.06) | 1.74, 6 (-0.14) | 6.91, 14 (+0.47) | 21.05, 16 (+0.18) | 59.49, 15 (-0.23) | 14758 | 751張 | 234.0 | 231.5 | 242.5 | 226.5 |
| 2024-04-03 | 0.24, 13237 (0.0) | 4.8, 14332 (+0.18) | 1.88, 7 (+0.02) | 6.44, 13 (+0.01) | 20.87, 16 (-0.05) | 59.72, 15 (+0.13) | 14484 | 360張 | 230.0 | 231.0 | 237.5 | 229.5 |
| 2024-03-29 | 0.24, 13191 (-0.01) | 4.62, 14222 (-0.21) | 1.86, 7 (+0.19) | 6.43, 13 (-0.05) | 20.92, 16 (-3.46) | 59.59, 15 (+3.31) | 14378 | 1663張 | 231.0 | 211.0 | 245.0 | 211.0 |
| 2024-03-22 | 0.25, 13147 (0.0) | 4.83, 14267 (+0.01) | 1.67, 6 (+0.19) | 6.48, 13 (+0.02) | 24.38, 18 (+3.52) | 56.28, 14 (-3.46) | 14428 | 2173張 | 211.0 | 213.0 | 216.0 | 205.5 |
| 2024-03-15 | 0.25, 13054 (0.0) | 4.82, 14172 (+0.19) | 1.48, 5 (-0.01) | 6.46, 13 (-0.14) | 20.86, 16 (+0.12) | 59.74, 15 (-0.06) | 14332 | 2432張 | 208.5 | 203.0 | 252.0 | 200.0 |
| 2024-03-08 | 0.25, 12982 (0.0) | 4.63, 14071 (-0.14) | 1.49, 5 (+0.01) | 6.6, 13 (-0.01) | 20.74, 16 (-1.73) | 59.8, 15 (+1.84) | 14233 | 1237張 | 203.0 | 205.0 | 211.0 | 200.5 |
| 2024-03-01 | 0.25, 12854 (0.0) | 4.77, 13973 (+0.01) | 1.48, 5 (+0.01) | 6.61, 13 (+0.02) | 22.47, 17 (+1.96) | 57.96, 14 (-1.79) | 14134 | 1263張 | 205.0 | 200.5 | 206.5 | 199.0 |
| 2024-02-23 | 0.25, 12670 (0.0) | 4.76, 13786 (+0.04) | 1.47, 5 (+0.01) | 6.59, 13 (-0.07) | 20.51, 16 (+0.11) | 59.75, 14 (-0.02) | 13950 | 271張 | 201.5 | 200.5 | 207.5 | 197.0 |
| 2024-02-16 | 0.25, 12523 (0.0) | 4.72, 13611 (0.0) | 1.46, 5 (0.0) | 6.66, 13 (-0.71) | 20.4, 16 (+0.77) | 59.77, 14 (0.0) | 13777 | 51張 | 200.5 | 201.5 | 204.5 | 199.0 |
| 2024-02-07 | 0.25, 12493 (0.0) | 4.72, 13583 (-0.03) | 1.46, 5 (0.0) | 7.37, 14 (-0.01) | 19.63, 15 (+0.03) | 59.77, 14 (+0.01) | 13749 | 17張 | 201.5 | 205.0 | 205.0 | 201.5 |
| 2024-02-02 | 0.25, 12456 (0.0) | 4.75, 13552 (-0.07) | 1.46, 5 (0.0) | 7.38, 14 (-0.09) | 19.6, 15 (+0.01) | 59.76, 14 (-0.02) | 13717 | 164張 | 201.5 | 205.0 | 212.0 | 200.0 |
| 2024-01-26 | 0.25, 12416 (0.0) | 4.82, 13526 (+0.01) | 1.46, 5 (+0.01) | 7.47, 14 (+0.03) | 19.59, 15 (+0.04) | 59.78, 14 (+0.01) | 13690 | 70張 | 201.5 | 199.0 | 202.0 | 198.0 |
| 2024-01-19 | 0.25, 12315 (-0.01) | 4.81, 13431 (-0.02) | 1.45, 5 (0.0) | 7.44, 14 (+0.08) | 19.55, 15 (-0.17) | 59.77, 14 (+0.18) | 13595 | 166張 | 199.5 | 204.5 | 204.5 | 195.0 |
| 2024-01-12 | 0.26, 12238 (+0.01) | 4.83, 13369 (-0.04) | 1.45, 5 (+0.03) | 7.36, 14 (-0.05) | 19.72, 15 (+0.03) | 59.59, 14 (-0.02) | 13536 | 374張 | 201.5 | 209.5 | 214.5 | 191.5 |
| 2024-01-05 | 0.25, 12174 (0.0) | 4.87, 13321 (-0.06) | 1.42, 5 (-0.01) | 7.41, 14 (+0.04) | 19.69, 15 (0.0) | 59.61, 14 (+0.16) | 13487 | 115張 | 206.0 | 206.5 | 208.5 | 202.5 |
| 2023-12-29 | 0.25, 12163 (0.0) | 4.93, 13336 (-0.03) | 1.43, 5 (-0.08) | 7.37, 14 (+0.69) | 19.69, 15 (+0.02) | 59.45, 14 (-0.33) | 13504 | 112張 | 204.0 | 201.0 | 208.0 | 199.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.25, 12138 (-0.01) | 4.96, 13329 (-0.01) | 1.51, 5 (-0.2) | 6.68, 13 (-0.01) | 19.67, 15 (0.0) | 59.78, 14 (+0.01) | 13499 | 109張 | 200.0 | 204.5 | 204.5 | 199.0 |
| 2023-12-15 | 0.26, 12110 (0.0) | 4.97, 13291 (-0.08) | 1.71, 6 (+0.01) | 6.69, 13 (0.0) | 19.67, 15 (+0.03) | 59.77, 14 (0.0) | 13460 | 159張 | 206.5 | 210.5 | 210.5 | 202.0 |
| 2023-12-08 | 0.26, 12107 (0.0) | 5.05, 13316 (-0.08) | 1.7, 6 (+0.01) | 6.69, 13 (-0.02) | 19.64, 15 (0.0) | 59.77, 14 (0.0) | 13483 | 188張 | 207.0 | 203.0 | 208.5 | 200.0 |
| 2023-12-01 | 0.26, 12086 (0.0) | 5.13, 13323 (-0.16) | 1.69, 6 (+0.19) | 6.71, 13 (+0.01) | 19.64, 15 (0.0) | 59.77, 14 (0.0) | 13488 | 268張 | 203.0 | 210.0 | 213.0 | 200.0 |
| 2023-11-24 | 0.26, 12087 (0.0) | 5.29, 13340 (+0.09) | 1.5, 5 (-0.2) | 6.7, 13 (-0.01) | 19.64, 15 (+0.04) | 59.77, 14 (0.0) | 13503 | 266張 | 205.0 | 201.5 | 209.0 | 198.0 |
| 2023-11-17 | 0.26, 12068 (0.0) | 5.2, 13315 (-0.12) | 1.7, 6 (+0.21) | 6.71, 13 (+0.02) | 19.6, 15 (0.0) | 59.77, 14 (-0.01) | 13481 | 479張 | 200.0 | 194.5 | 212.0 | 189.0 |
| 2023-11-10 | 0.26, 12045 (0.0) | 5.32, 13318 (0.0) | 1.49, 5 (+0.01) | 6.69, 13 (-0.01) | 19.6, 15 (+0.01) | 59.78, 14 (-0.04) | 13484 | 153張 | 194.5 | 195.0 | 199.0 | 189.0 |
| 2023-11-03 | 0.26, 12025 (0.0) | 5.32, 13295 (-0.06) | 1.48, 5 (0.0) | 6.7, 13 (-0.01) | 19.59, 15 (+0.02) | 59.82, 14 (-0.03) | 13461 | 153張 | 191.0 | 199.5 | 204.0 | 189.0 |
| 2023-10-27 | 0.26, 12014 (0.0) | 5.38, 13291 (+0.02) | 1.48, 5 (0.0) | 6.71, 13 (-0.04) | 19.57, 15 (+0.12) | 59.85, 14 (-0.12) | 13454 | 293張 | 199.0 | 188.0 | 202.5 | 188.0 |
| 2023-10-20 | 0.26, 12028 (0.0) | 5.36, 13295 (-0.03) | 1.48, 5 (+0.01) | 6.75, 13 (+0.02) | 19.45, 15 (+0.05) | 59.97, 14 (0.0) | 13461 | 182張 | 190.5 | 198.0 | 204.0 | 188.5 |
| 2023-10-13 | 0.26, 12026 (0.0) | 5.39, 13297 (-0.16) | 1.47, 5 (0.0) | 6.73, 13 (0.0) | 19.4, 15 (+0.01) | 59.97, 14 (0.0) | 13463 | 161張 | 198.0 | 207.0 | 211.0 | 191.0 |
| 2023-10-06 | 0.26, 12035 (0.0) | 5.55, 13335 (+0.03) | 1.47, 5 (+0.02) | 6.73, 13 (-0.02) | 19.39, 15 (0.0) | 59.97, 14 (0.0) | 13497 | 241張 | 207.0 | 194.5 | 208.0 | 194.5 |
| 2023-09-28 | 0.26, 12033 (0.0) | 5.52, 13334 (+0.01) | 1.45, 5 (+0.01) | 6.75, 13 (0.0) | 19.39, 15 (+0.01) | 59.97, 14 (0.0) | 13497 | 100張 | 195.0 | 193.5 | 199.0 | 191.0 |
| 2023-09-22 | 0.26, 12027 (+0.02) | 5.51, 13329 (+0.18) | 1.44, 5 (-0.02) | 6.75, 13 (-0.06) | 19.38, 15 (+0.01) | 59.97, 14 (-0.01) | 13492 | 1437張 | 193.5 | 194.0 | 222.5 | 184.0 |
| 2023-09-15 | 0.24, 11938 (+0.01) | 5.33, 13182 (+0.02) | 1.46, 5 (0.0) | 6.81, 13 (+0.01) | 19.37, 15 (+0.01) | 59.98, 14 (-0.02) | 13343 | 124張 | 193.0 | 191.5 | 195.5 | 189.0 |
| 2023-09-08 | 0.23, 11920 (+0.01) | 5.31, 13164 (0.0) | 1.46, 5 (0.0) | 6.8, 13 (+0.02) | 19.36, 15 (0.0) | 60.0, 14 (+0.01) | 13326 | 140張 | 191.0 | 202.0 | 202.0 | 191.0 |
| 2023-09-01 | 0.22, 11878 (0.0) | 5.31, 13121 (-0.08) | 1.46, 5 (+0.02) | 6.78, 13 (+0.02) | 19.36, 15 (+0.01) | 59.99, 14 (+0.02) | 13284 | 288張 | 200.5 | 184.5 | 202.0 | 182.5 |
| 2023-08-25 | 0.22, 11850 (+0.01) | 5.39, 13114 (-0.07) | 1.44, 5 (+0.19) | 6.76, 13 (-0.58) | 19.35, 15 (+0.77) | 59.97, 14 (-0.02) | 13277 | 230張 | 188.5 | 194.0 | 196.0 | 186.5 |
| 2023-08-18 | 0.21, 11812 (+0.01) | 5.46, 13103 (-0.11) | 1.25, 4 (-0.21) | 7.34, 14 (+0.1) | 18.58, 14 (+0.03) | 59.99, 14 (-0.01) | 13266 | 599張 | 195.5 | 188.5 | 198.0 | 175.0 |