- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 228.0 (0.88%) | 1530 | -1 | 7 | 0 | 0 | 0.46% | 11.24 (0.0) | 35 (-9.52%) | 0.06% | 0.45% | 7.44% |
| 2024-04-17 | 226.0 (-0.22%) | 1531 | 0 | 7 | 0 | 0 | 0.46% | 11.24 (0.0) | 38 (-56.38%) | 0.07% | 1.02% | 9.18% |
| 2024-04-16 | 226.5 (-1.52%) | 1531 | -4 | 7 | 5 | 0 | 0.46% | 11.24 (-0.03) | 89 (96.85%) | 0.16% | 1.2% | 9.33% |
| 2024-04-15 | 230.0 (-1.71%) | 1535 | 0 | 2 | 0 | 0 | 0.13% | 11.27 (0.0) | 45 (25.15%) | 0.08% | 1.36% | 9.38% |
| 2024-04-12 | 234.0 (1.3%) | 1535 | 7 | 2 | 0 | 0 | 0.13% | 11.27 (0.05) | 36 (-89.53%) | 0.07% | 1.38% | 12.1% |
| 2024-04-11 | 231.0 (1.09%) | 1528 | 14 | 2 | 0 | 0 | 0.13% | 11.22 (0.1) | 346 (150.69%) | 0.64% | 1.4% | 13.03% |
| 2024-04-10 | 228.5 (0.0%) | 1514 | -6 | 2 | 0 | 0 | 0.13% | 11.12 (-0.04) | 138 (-20.98%) | 0.25% | 1.08% | 12.72% |
| 2024-04-09 | 228.5 (-0.44%) | 1520 | 22 | 2 | 0 | 0 | 0.13% | 11.16 (0.16) | 174 (215.63%) | 0.32% | 1.08% | 12.59% |
| 2024-04-08 | 229.5 (-0.22%) | 1498 | 10 | 2 | 0 | 0 | 0.13% | 11.0 (0.07) | 55 (10.58%) | 0.1% | 1.53% | 12.39% |
| 2024-04-03 | 230.0 (-0.65%) | 1488 | 7 | 2 | 0 | 0 | 0.13% | 10.93 (0.05) | 50 (-70.71%) | 0.09% | 2.24% | 12.37% |
| 2024-04-02 | 231.5 (0.43%) | 1481 | -2 | 2 | 0 | 0 | 0.14% | 10.88 (-0.01) | 171 (22.87%) | 0.31% | 3.01% | 14.03% |
| 2024-04-01 | 230.5 (-0.22%) | 1483 | 13 | 2 | 0 | 0 | 0.13% | 10.89 (0.09) | 139 (-66.76%) | 0.26% | 3.17% | 13.94% |
| 2024-03-29 | 231.0 (-4.15%) | 1470 | 57 | 2 | 0 | 0 | 0.14% | 10.8 (0.42) | 418 (-4.96%) | 0.77% | 3.05% | 13.78% |
| 2024-03-28 | 241.0 (5.24%) | 1413 | 5 | 2 | 0 | 0 | 0.14% | 10.38 (0.04) | 440 (-6.0%) | 0.81% | 4.02% | 13.12% |
| 2024-03-27 | 229.0 (2.0%) | 1408 | -6 | 2 | 0 | 0 | 0.14% | 10.34 (-0.05) | 468 (81.76%) | 0.86% | 3.34% | 12.4% |
| 2024-03-26 | 224.5 (4.42%) | 1414 | 23 | 2 | 0 | 0 | 0.14% | 10.39 (0.17) | 257 (231.18%) | 0.47% | 2.58% | 11.72% |
| 2024-03-25 | 215.0 (1.9%) | 1391 | -7 | 2 | 0 | 0 | 0.14% | 10.22 (-0.05) | 77 (-91.76%) | 0.14% | 3.92% | 13.18% |
| 2024-03-22 | 211.0 (-0.47%) | 1398 | -1 | 2 | 0 | 0 | 0.14% | 10.27 (-0.01) | 944 (1269.71%) | 1.73% | 3.99% | 13.17% |
| 2024-03-21 | 212.0 (0.71%) | 1399 | -3 | 2 | 0 | 0 | 0.14% | 10.28 (-0.02) | 68 (27.45%) | 0.13% | 2.47% | 11.49% |
| 2024-03-20 | 210.5 (0.24%) | 1402 | -9 | 2 | 0 | 0 | 0.14% | 10.3 (-0.06) | 54 (-94.52%) | 0.1% | 5.15% | 11.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 210.0 (1.2%) | 1411 | 1 | 2 | 0 | 0 | 0.14% | 10.36 (0.0) | 988 (743.87%) | 1.81% | 6.04% | 11.49% |
| 2024-03-18 | 207.5 (-0.48%) | 1410 | -12 | 2 | 0 | 0 | 0.14% | 10.36 (-0.08) | 117 (-2.35%) | 0.21% | 4.56% | 9.77% |
| 2024-03-15 | 208.5 (-0.95%) | 1422 | 0 | 2 | 0 | 0 | 0.14% | 10.44 (0.0) | 119 (-92.14%) | 0.22% | 4.46% | 9.6% |
| 2024-03-14 | 210.5 (-8.28%) | 1422 | -33 | 2 | -2 | 0 | 0.14% | 10.44 (-0.25) | 1525 (180.83%) | 2.8% | 4.37% | 9.43% |
| 2024-03-13 | 229.5 (9.81%) | 1455 | -13 | 4 | 1 | 0 | 0.27% | 10.69 (-0.09) | 543 (207.08%) | 1.0% | 1.65% | 6.66% |
| 2024-03-12 | 209.0 (2.2%) | 1468 | -17 | 3 | 0 | 0 | 0.2% | 10.78 (-0.13) | 176 (165.62%) | 0.32% | 2.41% | 5.69% |
| 2024-03-11 | 204.5 (0.74%) | 1485 | -10 | 3 | 0 | 0 | 0.2% | 10.91 (-0.07) | 66 (-0.09%) | 0.12% | 2.31% | 5.4% |
| 2024-03-08 | 203.0 (-1.93%) | 1495 | -10 | 3 | 0 | 0 | 0.2% | 10.98 (-0.07) | 66 (54.6%) | 0.12% | 2.27% | 5.32% |
| 2024-03-07 | 207.0 (0.0%) | 1505 | 0 | 3 | 0 | 0 | 0.2% | 11.05 (0.0) | 43 (-95.5%) | 0.08% | 2.26% | 5.25% |
| 2024-03-06 | 207.0 (0.24%) | 1505 | -6 | 3 | 0 | 0 | 0.2% | 11.05 (-0.05) | 958 (683.86%) | 1.76% | 2.27% | 5.31% |
| 2024-03-05 | 206.5 (0.73%) | 1511 | 33 | 3 | 0 | 0 | 0.2% | 11.1 (0.24) | 122 (157.13%) | 0.22% | 0.7% | 3.6% |
| 2024-03-04 | 205.0 (0.0%) | 1478 | -6 | 3 | 0 | 0 | 0.2% | 10.86 (-0.04) | 47 (-22.69%) | 0.09% | 2.41% | 3.4% |
| 2024-03-01 | 205.0 (1.49%) | 1484 | -6 | 3 | 0 | 0 | 0.2% | 10.9 (-0.04) | 61 (28.97%) | 0.11% | 2.44% | 3.32% |
| 2024-02-29 | 202.0 (-0.74%) | 1490 | 12 | 3 | 0 | 0 | 0.2% | 10.94 (0.08) | 47 (-52.66%) | 0.09% | 2.39% | 3.22% |
| 2024-02-27 | 203.5 (0.0%) | 1478 | 6 | 3 | 0 | 0 | 0.2% | 10.86 (0.05) | 100 (-90.44%) | 0.18% | 2.45% | 3.17% |
| 2024-02-26 | 203.5 (0.99%) | 1472 | -7 | 3 | 0 | 0 | 0.2% | 10.81 (-0.05) | 1053 (1449.74%) | 1.93% | 2.35% | 3.15% |
| 2024-02-23 | 201.5 (0.5%) | 1479 | 1 | 3 | 0 | 0 | 0.2% | 10.86 (0.0) | 67 (102.0%) | 0.12% | 0.5% | 1.24% |
| 2024-02-22 | 200.5 (-1.23%) | 1478 | -15 | 3 | 0 | 0 | 0.2% | 10.86 (-0.11) | 33 (-58.52%) | 0.06% | 0.42% | 1.16% |
| 2024-02-21 | 203.0 (2.01%) | 1493 | -21 | 3 | 0 | 0 | 0.2% | 10.97 (-0.15) | 81 (93.69%) | 0.15% | 0.41% | 1.13% |
| 2024-02-20 | 199.0 (0.0%) | 1514 | -4 | 3 | 0 | 0 | 0.2% | 11.12 (-0.03) | 41 (-11.04%) | 0.08% | 0.29% | 1.03% |
| 2024-02-19 | 199.0 (-0.75%) | 1518 | -23 | 3 | 0 | 0 | 0.2% | 11.15 (-0.17) | 47 (84.53%) | 0.09% | 0.24% | 0.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 200.5 (0.75%) | 1541 | 3 | 3 | 0 | 0 | 0.19% | 11.32 (0.02) | 25 (-0.63%) | 0.05% | 0.19% | 1.28% |
| 2024-02-15 | 199.0 (-1.24%) | 1538 | -1 | 3 | 0 | 0 | 0.2% | 11.3 (0.0) | 25 (47.76%) | 0.05% | 0.19% | 1.24% |
| 2024-02-05 | 201.5 (0.0%) | 1539 | 2 | 3 | 0 | 0 | 0.19% | 11.3 (0.01) | 17 (7.53%) | 0.03% | 0.19% | 1.4% |
| 2024-02-02 | 201.5 (0.0%) | 1537 | 1 | 3 | 0 | 0 | 0.2% | 11.29 (0.01) | 16 (-17.2%) | 0.03% | 0.3% | 1.42% |
| 2024-02-01 | 201.5 (0.25%) | 1536 | -2 | 3 | 0 | 0 | 0.2% | 11.28 (-0.02) | 19 (-15.8%) | 0.04% | 0.31% | 1.5% |
| 2024-01-31 | 201.0 (-0.74%) | 1538 | 0 | 3 | 0 | 0 | 0.2% | 11.3 (0.0) | 23 (-19.95%) | 0.04% | 0.3% | 1.5% |
| 2024-01-30 | 202.5 (-0.74%) | 1538 | -3 | 3 | 0 | 0 | 0.2% | 11.3 (-0.02) | 28 (-62.1%) | 0.05% | 0.27% | 1.47% |
| 2024-01-29 | 204.0 (1.24%) | 1541 | -20 | 3 | 0 | 0 | 0.19% | 11.32 (-0.15) | 76 (244.02%) | 0.14% | 0.23% | 1.47% |
| 2024-01-26 | 201.5 (0.75%) | 1561 | 0 | 3 | 0 | 0 | 0.19% | 11.47 (0.0) | 22 (82.6%) | 0.04% | 0.13% | 1.44% |
| 2024-01-25 | 200.0 (-0.25%) | 1561 | 2 | 3 | 0 | 0 | 0.19% | 11.47 (0.02) | 12 (82.25%) | 0.02% | 0.25% | 1.43% |
| 2024-01-24 | 200.5 (-0.25%) | 1559 | 2 | 3 | 0 | 0 | 0.19% | 11.45 (0.01) | 6 (6.42%) | 0.01% | 0.25% | 1.42% |
| 2024-01-23 | 201.0 (0.75%) | 1557 | 3 | 3 | 0 | 0 | 0.19% | 11.44 (0.03) | 6 (-73.37%) | 0.01% | 0.28% | 1.43% |
| 2024-01-22 | 199.5 (0.0%) | 1554 | 4 | 3 | 0 | 0 | 0.19% | 11.41 (0.03) | 23 (-72.69%) | 0.04% | 0.31% | 1.46% |
| 2024-01-19 | 199.5 (0.0%) | 1550 | 8 | 3 | 0 | 0 | 0.19% | 11.38 (0.05) | 86 (605.9%) | 0.16% | 0.31% | 1.42% |
| 2024-01-18 | 199.5 (0.25%) | 1542 | -1 | 3 | 0 | 0 | 0.19% | 11.33 (0.0) | 12 (-50.71%) | 0.02% | 0.17% | 1.29% |
| 2024-01-17 | 199.0 (-1.49%) | 1543 | -1 | 3 | 0 | 0 | 0.19% | 11.33 (-0.01) | 24 (23.3%) | 0.05% | 0.55% | 1.29% |
| 2024-01-16 | 202.0 (0.0%) | 1544 | -2 | 3 | 0 | 0 | 0.19% | 11.34 (-0.02) | 20 (-14.81%) | 0.04% | 0.51% | 1.29% |
| 2024-01-15 | 202.0 (0.25%) | 1546 | -3 | 3 | 0 | 0 | 0.19% | 11.36 (-0.02) | 23 (86.52%) | 0.04% | 0.67% | 1.35% |
| 2024-01-12 | 201.5 (-0.98%) | 1549 | 0 | 3 | 0 | 0 | 0.19% | 11.38 (0.0) | 12 (-94.16%) | 0.02% | 0.69% | 1.34% |
| 2024-01-11 | 203.5 (-1.69%) | 1549 | -6 | 3 | 0 | 0 | 0.19% | 11.38 (-0.04) | 216 (6838.85%) | 0.4% | 0.77% | 1.41% |
| 2024-01-10 | 207.0 (-0.48%) | 1555 | 0 | 3 | 0 | 0 | 0.19% | 11.42 (0.0) | 3 (-97.13%) | 0.01% | 0.4% | 1.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 208.0 (0.48%) | 1555 | -27 | 3 | 0 | 0 | 0.19% | 11.42 (-0.2) | 108 (230.69%) | 0.2% | 0.41% | 1.11% |
| 2024-01-08 | 207.0 (0.49%) | 1582 | 9 | 3 | 0 | 0 | 0.19% | 11.62 (0.07) | 32 (-43.81%) | 0.06% | 0.27% | 0.97% |
| 2024-01-05 | 206.0 (0.98%) | 1573 | 8 | 3 | 0 | 0 | 0.19% | 11.55 (0.06) | 58 (263.72%) | 0.11% | 0.32% | 0.98% |
| 2024-01-04 | 204.0 (-0.24%) | 1565 | 3 | 3 | 0 | 0 | 0.19% | 11.49 (0.02) | 16 (78.13%) | 0.03% | 0.24% | 0.94% |
| 2024-01-03 | 204.5 (-0.73%) | 1562 | 0 | 3 | 0 | 0 | 0.19% | 11.47 (0.0) | 9 (-71.23%) | 0.02% | 0.22% | 1.0% |
| 2024-01-02 | 206.0 (0.98%) | 1562 | 5 | 3 | 0 | 0 | 0.19% | 11.47 (0.03) | 31 (-46.72%) | 0.06% | 0.23% | 1.07% |
| 2023-12-29 | 204.0 (0.99%) | 1557 | -1 | 3 | 0 | 0 | 0.19% | 11.44 (0.0) | 58 (346.19%) | 0.11% | 0.21% | 1.05% |
| 2023-12-28 | 202.0 (0.5%) | 1558 | 2 | 3 | 0 | 0 | 0.19% | 11.44 (0.01) | 13 (83.91%) | 0.02% | 0.11% | 0.96% |
| 2023-12-27 | 201.0 (0.25%) | 1556 | -1 | 3 | 0 | 0 | 0.19% | 11.43 (-0.01) | 7 (-55.72%) | 0.01% | 0.11% | 1.03% |
| 2023-12-26 | 200.5 (0.0%) | 1557 | -1 | 3 | 0 | 0 | 0.19% | 11.44 (0.0) | 16 (-6.7%) | 0.03% | 0.12% | 1.13% |
| 2023-12-25 | 200.5 (0.25%) | 1558 | -1 | 3 | 0 | 0 | 0.19% | 11.44 (-0.01) | 17 (265.07%) | 0.03% | 0.14% | 1.15% |
| 2023-12-22 | 200.0 (-0.5%) | 1559 | 1 | 3 | 0 | 0 | 0.19% | 11.45 (0.01) | 4 (-69.69%) | 0.01% | 0.2% | 1.33% |
| 2023-12-21 | 201.0 (-0.74%) | 1558 | -2 | 3 | 0 | 0 | 0.19% | 11.44 (-0.02) | 15 (39.98%) | 0.03% | 0.23% | 1.4% |
| 2023-12-20 | 202.5 (0.5%) | 1560 | -3 | 3 | 0 | 0 | 0.19% | 11.46 (-0.02) | 11 (-59.31%) | 0.02% | 0.29% | 1.47% |
| 2023-12-19 | 201.5 (0.0%) | 1563 | -4 | 3 | 0 | 0 | 0.19% | 11.48 (-0.03) | 27 (-44.94%) | 0.05% | 0.3% | 1.59% |
| 2023-12-18 | 201.5 (-2.42%) | 1567 | -11 | 3 | 0 | 0 | 0.19% | 11.51 (-0.08) | 50 (149.33%) | 0.09% | 0.33% | 1.62% |
| 2023-12-15 | 206.5 (0.49%) | 1578 | -3 | 3 | 0 | 0 | 0.19% | 11.59 (-0.02) | 20 (-57.99%) | 0.04% | 0.29% | 1.62% |
| 2023-12-14 | 205.5 (0.98%) | 1581 | -8 | 3 | -1 | 0 | 0.19% | 11.61 (-0.06) | 47 (184.14%) | 0.09% | 0.32% | 1.73% |
| 2023-12-13 | 203.5 (-0.49%) | 1589 | 0 | 4 | 0 | 0 | 0.25% | 11.67 (0.0) | 16 (-60.5%) | 0.03% | 0.3% | 2.06% |
| 2023-12-12 | 204.5 (-1.45%) | 1589 | 1 | 4 | 0 | 0 | 0.25% | 11.67 (0.01) | 42 (33.93%) | 0.08% | 0.36% | 2.14% |
| 2023-12-11 | 207.5 (0.24%) | 1588 | 3 | 4 | 0 | 0 | 0.25% | 11.66 (0.02) | 31 (-12.4%) | 0.06% | 0.37% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 207.0 (0.24%) | 1585 | -1 | 4 | 0 | 0 | 0.25% | 11.64 (-0.01) | 36 (-3.06%) | 0.07% | 0.35% | 2.21% |
| 2023-12-07 | 206.5 (0.24%) | 1586 | 1 | 4 | 0 | 0 | 0.25% | 11.65 (0.01) | 37 (-24.0%) | 0.07% | 0.3% | 2.2% |
| 2023-12-06 | 206.0 (1.23%) | 1585 | 4 | 4 | 0 | 0 | 0.25% | 11.64 (0.03) | 49 (3.52%) | 0.09% | 0.33% | 2.23% |
| 2023-12-05 | 203.5 (0.49%) | 1581 | -10 | 4 | 0 | 0 | 0.25% | 11.61 (-0.08) | 47 (170.01%) | 0.09% | 0.35% | 2.19% |
| 2023-12-04 | 202.5 (-0.25%) | 1591 | -2 | 4 | 0 | 0 | 0.25% | 11.69 (-0.01) | 17 (50.22%) | 0.03% | 0.31% | 2.14% |
| 2023-12-01 | 203.0 (1.0%) | 1593 | 2 | 4 | 0 | 0 | 0.25% | 11.7 (0.01) | 11 (-77.76%) | 0.02% | 0.49% | 2.14% |
| 2023-11-30 | 201.0 (-0.5%) | 1591 | -4 | 4 | 0 | 0 | 0.25% | 11.69 (-0.03) | 52 (-11.24%) | 0.1% | 0.55% | 2.2% |
| 2023-11-29 | 202.0 (-1.46%) | 1595 | -5 | 4 | 0 | 0 | 0.25% | 11.72 (-0.03) | 59 (110.39%) | 0.11% | 0.55% | 2.13% |
| 2023-11-28 | 205.0 (0.0%) | 1600 | -4 | 4 | -1 | 0 | 0.25% | 11.75 (-0.03) | 28 (-75.72%) | 0.05% | 0.58% | 2.07% |
| 2023-11-27 | 205.0 (0.0%) | 1604 | 6 | 5 | 1 | 0 | 0.31% | 11.78 (0.04) | 116 (188.53%) | 0.21% | 0.61% | 2.07% |
| 2023-11-24 | 205.0 (1.49%) | 1598 | -2 | 4 | 0 | 0 | 0.25% | 11.74 (-0.01) | 40 (-29.08%) | 0.07% | 0.49% | 1.93% |
| 2023-11-23 | 202.0 (-1.7%) | 1600 | -8 | 4 | -1 | 0 | 0.25% | 11.75 (-0.06) | 56 (-23.73%) | 0.1% | 0.56% | 2.13% |
| 2023-11-22 | 205.5 (0.98%) | 1608 | -2 | 5 | 0 | 0 | 0.31% | 11.81 (-0.02) | 74 (66.59%) | 0.14% | 0.88% | 2.08% |
| 2023-11-21 | 203.5 (1.24%) | 1610 | -2 | 5 | 0 | 0 | 0.31% | 11.83 (-0.01) | 44 (-9.56%) | 0.08% | 0.85% | 1.99% |
| 2023-11-20 | 201.0 (0.5%) | 1612 | -27 | 5 | 0 | 0 | 0.31% | 11.84 (-0.2) | 49 (-38.89%) | 0.09% | 0.83% | 1.94% |
| 2023-11-17 | 200.0 (-3.38%) | 1639 | -2 | 5 | 0 | 0 | 0.31% | 12.04 (-0.01) | 81 (-64.33%) | 0.15% | 0.88% | 1.98% |
| 2023-11-16 | 207.0 (6.15%) | 1641 | 4 | 5 | 2 | 0 | 0.3% | 12.05 (0.03) | 227 (267.09%) | 0.42% | 0.79% | 1.9% |
| 2023-11-15 | 195.0 (0.26%) | 1637 | 11 | 3 | 1 | 0 | 0.18% | 12.02 (0.08) | 61 (97.33%) | 0.11% | 0.47% | 1.5% |
| 2023-11-14 | 194.5 (2.91%) | 1626 | -2 | 2 | 0 | 0 | 0.12% | 11.94 (-0.02) | 31 (-59.77%) | 0.06% | 0.41% | 1.51% |
| 2023-11-13 | 189.0 (-2.83%) | 1628 | -3 | 2 | -1 | 0 | 0.12% | 11.96 (-0.02) | 77 (155.71%) | 0.14% | 0.39% | 1.51% |
| 2023-11-10 | 194.5 (-1.52%) | 1631 | 2 | 3 | 0 | 0 | 0.18% | 11.98 (0.02) | 30 (-42.04%) | 0.06% | 0.28% | 1.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 197.5 (2.33%) | 1629 | 3 | 3 | 1 | 0 | 0.18% | 11.96 (0.02) | 52 (85.27%) | 0.1% | 0.3% | 1.44% |
| 2023-11-08 | 193.0 (0.78%) | 1626 | -1 | 2 | 0 | 0 | 0.12% | 11.94 (-0.01) | 28 (17.2%) | 0.05% | 0.24% | 1.44% |
| 2023-11-07 | 191.5 (0.79%) | 1627 | -2 | 2 | 0 | 0 | 0.12% | 11.95 (-0.01) | 24 (39.51%) | 0.04% | 0.23% | 1.53% |
| 2023-11-06 | 190.0 (-0.52%) | 1629 | -1 | 2 | 0 | 0 | 0.12% | 11.96 (-0.01) | 17 (-58.34%) | 0.03% | 0.24% | 1.69% |
| 2023-11-03 | 191.0 (-0.52%) | 1630 | -2 | 2 | 0 | 0 | 0.12% | 11.97 (-0.02) | 41 (130.0%) | 0.08% | 0.28% | 1.68% |
| 2023-11-02 | 192.0 (0.26%) | 1632 | -2 | 2 | 0 | 0 | 0.12% | 11.99 (-0.01) | 18 (-27.29%) | 0.03% | 0.48% | 1.67% |
| 2023-11-01 | 191.5 (-1.29%) | 1634 | 2 | 2 | 0 | 0 | 0.12% | 12.0 (0.01) | 24 (-17.59%) | 0.05% | 0.5% | 1.68% |
| 2023-10-31 | 194.0 (-1.52%) | 1632 | 5 | 2 | -1 | 0 | 0.12% | 11.99 (0.04) | 30 (-22.2%) | 0.06% | 0.5% | 1.74% |
| 2023-10-30 | 197.0 (-1.01%) | 1627 | -2 | 3 | 0 | 0 | 0.18% | 11.95 (-0.01) | 38 (-73.94%) | 0.07% | 0.48% | 1.71% |
| 2023-10-27 | 199.0 (5.85%) | 1629 | -3 | 3 | 1 | 0 | 0.18% | 11.96 (-0.03) | 149 (409.32%) | 0.27% | 0.54% | 1.67% |
| 2023-10-26 | 188.0 (-1.05%) | 1632 | -7 | 2 | 0 | 0 | 0.12% | 11.99 (-0.05) | 29 (18.33%) | 0.05% | 0.33% | 1.45% |
| 2023-10-25 | 190.0 (-0.26%) | 1639 | 3 | 2 | 0 | 0 | 0.12% | 12.04 (0.02) | 24 (48.61%) | 0.05% | 0.3% | 1.47% |
| 2023-10-24 | 190.5 (0.53%) | 1636 | 0 | 2 | 0 | 0 | 0.12% | 12.02 (0.0) | 16 (-77.33%) | 0.03% | 0.38% | 1.48% |
| 2023-10-23 | 189.5 (-0.52%) | 1636 | 4 | 2 | 0 | 0 | 0.12% | 12.02 (0.03) | 73 (119.03%) | 0.13% | 0.4% | 1.59% |
| 2023-10-20 | 190.5 (0.0%) | 1632 | 2 | 2 | 0 | 0 | 0.12% | 11.99 (0.02) | 33 (128.3%) | 0.06% | 0.34% | 1.83% |
| 2023-10-19 | 190.5 (0.26%) | 1630 | 1 | 2 | 0 | 0 | 0.12% | 11.97 (0.01) | 14 (-77.78%) | 0.03% | 0.33% | 3.26% |
| 2023-10-18 | 190.0 (-3.06%) | 1629 | 0 | 2 | -1 | 0 | 0.12% | 11.96 (0.0) | 66 (108.83%) | 0.12% | 0.4% | 3.81% |
| 2023-10-17 | 196.0 (0.0%) | 1629 | 4 | 3 | 0 | 0 | 0.18% | 11.96 (0.02) | 31 (-13.6%) | 0.06% | 0.42% | 3.74% |
| 2023-10-16 | 196.0 (-1.01%) | 1625 | -1 | 3 | 0 | 0 | 0.18% | 11.94 (0.0) | 36 (14.31%) | 0.07% | 0.57% | 3.73% |
| 2023-10-13 | 198.0 (0.51%) | 1626 | 1 | 3 | 0 | 0 | 0.18% | 11.94 (0.0) | 32 (-38.12%) | 0.06% | 0.52% | 3.69% |
| 2023-10-12 | 197.0 (-0.76%) | 1625 | 1 | 3 | 0 | 0 | 0.18% | 11.94 (0.01) | 51 (-33.52%) | 0.1% | 0.53% | 3.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 198.5 (-4.11%) | 1624 | 5 | 3 | 0 | 0 | 0.18% | 11.93 (0.04) | 77 (-30.57%) | 0.14% | 0.48% | 3.64% |
| 2023-10-06 | 207.0 (5.08%) | 1619 | -8 | 3 | 0 | 0 | 0.19% | 11.89 (-0.06) | 112 (878.07%) | 0.21% | 0.44% | 3.52% |
| 2023-10-05 | 197.0 (0.51%) | 1627 | 0 | 3 | 0 | 0 | 0.18% | 11.95 (0.0) | 11 (-69.43%) | 0.02% | 0.26% | 3.35% |
| 2023-10-04 | 196.0 (0.0%) | 1627 | 1 | 3 | 0 | 0 | 0.18% | 11.95 (0.01) | 37 (53.0%) | 0.07% | 0.27% | 3.35% |
| 2023-10-03 | 196.0 (-0.76%) | 1626 | 1 | 3 | 0 | 0 | 0.18% | 11.94 (0.0) | 24 (-55.91%) | 0.05% | 0.25% | 3.33% |
| 2023-10-02 | 197.5 (1.28%) | 1625 | -11 | 3 | 0 | 0 | 0.18% | 11.94 (-0.08) | 55 (317.44%) | 0.1% | 0.29% | 3.41% |
| 2023-09-28 | 195.0 (1.04%) | 1636 | -3 | 3 | 0 | 0 | 0.18% | 12.02 (-0.02) | 13 (-9.76%) | 0.02% | 0.24% | 3.51% |
| 2023-09-27 | 193.0 (-1.03%) | 1639 | -3 | 3 | 0 | 0 | 0.18% | 12.04 (-0.02) | 14 (-50.66%) | 0.03% | 0.35% | 3.57% |
| 2023-09-26 | 195.0 (0.26%) | 1642 | 3 | 3 | 0 | 0 | 0.18% | 12.06 (0.02) | 29 (-29.24%) | 0.05% | 0.7% | 3.61% |
| 2023-09-25 | 194.5 (0.52%) | 1639 | -14 | 3 | 0 | 0 | 0.18% | 12.04 (-0.1) | 42 (38.71%) | 0.08% | 2.14% | 3.6% |
| 2023-09-22 | 193.5 (1.84%) | 1653 | 0 | 3 | 1 | 0 | 0.18% | 12.14 (0.0) | 30 (-58.41%) | 0.06% | 2.64% | 3.65% |
| 2023-09-21 | 190.0 (-1.81%) | 1653 | 4 | 2 | -1 | 1 | 0.12% | 12.14 (0.03) | 73 (-64.66%) | 0.13% | 2.63% | 3.63% |
| 2023-09-20 | 193.5 (-3.97%) | 1649 | 5 | 3 | 0 | 0 | 0.18% | 12.11 (0.04) | 207 (-74.46%) | 0.38% | 2.54% | 3.6% |
| 2023-09-19 | 201.5 (-4.95%) | 1644 | 37 | 3 | 0 | 0 | 0.18% | 12.07 (0.27) | 813 (160.14%) | 1.49% | 2.2% | 3.29% |
| 2023-09-18 | 212.0 (9.84%) | 1607 | 16 | 3 | 1 | 0 | 0.19% | 11.8 (0.11) | 312 (1046.22%) | 0.57% | 0.75% | 1.91% |
| 2023-09-15 | 193.0 (0.52%) | 1591 | -2 | 2 | 0 | 0 | 0.13% | 11.69 (-0.01) | 27 (7.21%) | 0.05% | 0.23% | 1.44% |
| 2023-09-14 | 192.0 (1.05%) | 1593 | -1 | 2 | 0 | 0 | 0.13% | 11.7 (-0.01) | 25 (36.9%) | 0.05% | 0.21% | 1.53% |
| 2023-09-13 | 190.0 (-1.3%) | 1594 | 1 | 2 | 0 | 0 | 0.13% | 11.71 (0.01) | 18 (-23.95%) | 0.03% | 0.19% | 1.66% |
| 2023-09-12 | 192.5 (1.58%) | 1593 | 0 | 2 | 0 | 0 | 0.13% | 11.7 (0.0) | 24 (-14.61%) | 0.04% | 0.18% | 1.84% |
| 2023-09-11 | 189.5 (-0.79%) | 1593 | 1 | 2 | 0 | 0 | 0.13% | 11.7 (0.01) | 28 (72.85%) | 0.05% | 0.19% | 2.09% |
| 2023-09-08 | 191.0 (-0.52%) | 1592 | 8 | 2 | -1 | 0 | 0.13% | 11.69 (0.06) | 16 (7.3%) | 0.03% | 0.26% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 192.0 (-1.29%) | 1584 | 1 | 3 | 0 | 0 | 0.19% | 11.63 (0.0) | 15 (27.47%) | 0.03% | 0.43% | 2.51% |
| 2023-09-06 | 194.5 (0.0%) | 1583 | -1 | 3 | 0 | 0 | 0.19% | 11.63 (0.0) | 12 (-58.48%) | 0.02% | 0.49% | 2.61% |
| 2023-09-05 | 194.5 (0.0%) | 1584 | 4 | 3 | 0 | 0 | 0.19% | 11.63 (0.03) | 29 (-56.37%) | 0.05% | 0.54% | 2.72% |
| 2023-09-04 | 194.5 (-2.99%) | 1580 | 5 | 3 | 0 | 0 | 0.19% | 11.6 (0.03) | 66 (-39.97%) | 0.12% | 0.52% | 2.76% |
| 2023-09-01 | 200.5 (2.82%) | 1575 | -13 | 3 | 0 | 0 | 0.19% | 11.57 (-0.09) | 111 (145.89%) | 0.2% | 0.53% | 2.71% |
| 2023-08-31 | 195.0 (1.56%) | 1588 | -3 | 3 | 0 | 0 | 0.19% | 11.66 (-0.03) | 45 (14.84%) | 0.08% | 0.36% | 2.64% |
| 2023-08-30 | 192.0 (1.59%) | 1591 | -2 | 3 | 0 | 0 | 0.19% | 11.69 (-0.01) | 39 (99.52%) | 0.07% | 0.38% | 2.96% |
| 2023-08-29 | 189.0 (0.27%) | 1593 | 2 | 3 | 0 | 0 | 0.19% | 11.7 (0.01) | 19 (-72.71%) | 0.04% | 0.38% | 3.26% |
| 2023-08-28 | 188.5 (0.0%) | 1591 | 23 | 3 | 0 | 0 | 0.19% | 11.69 (0.17) | 72 (290.75%) | 0.13% | 0.46% | 3.54% |
| 2023-08-25 | 188.5 (0.27%) | 1568 | 5 | 3 | 0 | 0 | 0.19% | 11.52 (0.04) | 18 (-66.72%) | 0.03% | 0.42% | 3.55% |
| 2023-08-24 | 188.0 (-1.57%) | 1563 | 11 | 3 | 1 | 0 | 0.19% | 11.48 (0.08) | 55 (32.33%) | 0.1% | 0.53% | 3.74% |
| 2023-08-23 | 191.0 (-0.26%) | 1552 | 1 | 2 | 0 | 0 | 0.13% | 11.4 (0.01) | 42 (-32.07%) | 0.08% | 0.61% | 3.97% |
| 2023-08-22 | 191.5 (-2.3%) | 1551 | 16 | 2 | 0 | 0 | 0.13% | 11.39 (0.12) | 61 (17.96%) | 0.11% | 0.75% | 4.17% |
| 2023-08-21 | 196.0 (0.26%) | 1535 | 5 | 2 | 0 | 0 | 0.13% | 11.27 (0.03) | 52 (-31.09%) | 0.1% | 0.92% | 4.41% |
| 2023-08-18 | 195.5 (0.26%) | 1530 | 17 | 2 | 0 | 0 | 0.13% | 11.24 (0.13) | 76 (-24.31%) | 0.14% | 1.1% | 4.94% |
| 2023-08-17 | 195.0 (1.04%) | 1513 | -4 | 2 | -1 | 0 | 0.13% | 11.11 (-0.03) | 100 (-12.75%) | 0.18% | 1.19% | 5.97% |
| 2023-08-16 | 193.0 (1.05%) | 1517 | -7 | 3 | 1 | 0 | 0.2% | 11.14 (-0.05) | 115 (-27.11%) | 0.21% | 1.14% | 6.37% |
| 2023-08-15 | 191.0 (6.41%) | 1524 | -4 | 2 | -1 | 0 | 0.13% | 11.19 (-0.03) | 158 (6.2%) | 0.29% | 1.05% | 7.79% |
| 2023-08-14 | 179.5 (-4.52%) | 1528 | 3 | 3 | 1 | 0 | 0.2% | 11.22 (0.02) | 148 (19.26%) | 0.27% | 0.85% | 9.23% |
| 2023-08-11 | 188.0 (-1.05%) | 1525 | 1 | 2 | 0 | 0 | 0.13% | 11.2 (0.01) | 124 (69.11%) | 0.23% | 0.65% | 9.76% |
| 2023-08-10 | 190.0 (0.0%) | 1524 | 9 | 2 | 0 | 0 | 0.13% | 11.19 (0.06) | 73 (7.89%) | 0.14% | 0.57% | 10.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 190.0 (0.0%) | 1515 | -3 | 2 | 1 | 0 | 0.13% | 11.13 (-0.02) | 68 (37.61%) | 0.13% | 0.84% | 10.36% |
| 2023-08-08 | 190.0 (0.0%) | 1518 | 9 | 1 | 0 | 0 | 0.07% | 11.15 (0.07) | 49 (25.11%) | 0.09% | 1.08% | 11.02% |
| 2023-08-07 | 190.0 (0.53%) | 1509 | -3 | 1 | 1 | 0 | 0.07% | 11.08 (-0.03) | 39 (-48.92%) | 0.07% | 1.3% | 11.19% |
| 2023-08-04 | 189.0 (2.16%) | 1512 | 1 | 0 | 0 | 0 | 0.0% | 11.11 (0.01) | 77 (-64.53%) | 0.14% | 1.37% | 11.43% |
| 2023-08-02 | 185.0 (-3.9%) | 1511 | 30 | 0 | 0 | 0 | 0.0% | 11.1 (0.22) | 219 (9.13%) | 0.4% | 1.45% | 12.66% |
| 2023-08-01 | 192.5 (-3.75%) | 1481 | 36 | 0 | -1 | 0 | 0.0% | 10.88 (0.27) | 201 (16.35%) | 0.37% | 1.39% | 13.25% |
| 2023-07-31 | 200.0 (-1.48%) | 1445 | 23 | 1 | -1 | 0 | 0.07% | 10.61 (0.17) | 172 (122.32%) | 0.32% | 1.29% | 13.51% |
| 2023-07-28 | 203.0 (1.0%) | 1422 | 0 | 2 | 2 | 0 | 0.14% | 10.44 (0.0) | 77 (-34.89%) | 0.14% | 1.32% | 14.5% |
| 2023-07-27 | 201.0 (-0.25%) | 1422 | 13 | 0 | 0 | 0 | 0.0% | 10.44 (0.09) | 119 (-35.38%) | 0.22% | 1.81% | 16.11% |
| 2023-07-26 | 201.5 (-3.36%) | 1409 | 8 | 0 | -4 | 0 | 0.0% | 10.35 (0.06) | 184 (22.87%) | 0.34% | 2.76% | 18.2% |
| 2023-07-25 | 208.5 (1.71%) | 1401 | -7 | 4 | 1 | 0 | 0.29% | 10.29 (-0.05) | 150 (-20.22%) | 0.28% | 3.01% | 18.04% |
| 2023-07-24 | 205.0 (0.99%) | 1408 | -11 | 3 | 0 | 0 | 0.21% | 10.34 (-0.08) | 188 (-44.78%) | 0.35% | 4.36% | 17.98% |
| 2023-07-21 | 203.0 (-2.64%) | 1419 | 51 | 3 | -3 | 0 | 0.21% | 10.42 (0.37) | 341 (-46.71%) | 0.63% | 5.75% | 17.74% |
| 2023-07-20 | 208.5 (-4.58%) | 1368 | 82 | 6 | -2 | 0 | 0.44% | 10.05 (0.6) | 640 (101.9%) | 1.18% | 5.92% | 17.21% |
| 2023-07-19 | 218.5 (2.82%) | 1286 | 0 | 8 | 4 | 0 | 0.62% | 9.45 (0.0) | 317 (-64.33%) | 0.58% | 5.26% | 16.22% |
| 2023-07-18 | 212.5 (-10.34%) | 1286 | 131 | 4 | 4 | 0 | 0.31% | 9.45 (0.97) | 889 (-5.62%) | 1.63% | 5.13% | 15.81% |
| 2023-07-17 | 237.0 (5.8%) | 1155 | -213 | 0 | 0 | 0 | 0.0% | 8.48 (-1.57) | 942 (114.96%) | 1.73% | 4.29% | 14.4% |
| 2023-07-14 | 224.0 (2.28%) | 1368 | -169 | 0 | 0 | 0 | 0.0% | 10.05 (-1.24) | 438 (57.45%) | 0.8% | 2.82% | 12.88% |
| 2023-07-13 | 219.0 (-1.79%) | 1537 | -14 | 0 | 0 | 0 | 0.0% | 11.29 (-0.1) | 278 (12.03%) | 0.51% | 2.32% | 12.49% |
| 2023-07-12 | 223.0 (-2.19%) | 1551 | 5 | 0 | -3 | 0 | 0.0% | 11.39 (0.03) | 248 (-41.89%) | 0.46% | 3.19% | 12.4% |
| 2023-07-11 | 228.0 (-2.15%) | 1546 | 25 | 3 | 0 | 0 | 0.19% | 11.36 (0.19) | 427 (197.3%) | 0.78% | 3.73% | 12.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 233.0 (0.22%) | 1521 | -20 | 3 | 0 | 0 | 0.2% | 11.17 (-0.15) | 143 (-14.31%) | 0.26% | 3.57% | 12.18% |
| 2023-07-07 | 232.5 (0.87%) | 1541 | -591 | 3 | 1 | 0 | 0.19% | 11.32 (-4.34) | 167 (-77.62%) | 0.31% | 4.61% | 12.32% |
| 2023-07-06 | 230.5 (-3.56%) | 2132 | 24 | 2 | 0 | 0 | 0.09% | 15.66 (0.18) | 750 (38.64%) | 1.38% | 6.06% | 12.19% |
| 2023-07-05 | 239.0 (3.24%) | 2108 | 23 | 2 | 0 | 0 | 0.09% | 15.48 (0.17) | 541 (58.81%) | 0.99% | 6.99% | 11.17% |
| 2023-07-04 | 231.5 (-0.22%) | 2085 | 27 | 2 | 0 | 0 | 0.1% | 15.31 (0.19) | 340 (-52.27%) | 0.63% | 6.18% | 10.34% |
| 2023-07-03 | 232.0 (0.65%) | 2058 | 25 | 2 | -3 | 0 | 0.1% | 15.12 (0.19) | 713 (-25.28%) | 1.31% | 5.76% | 10.29% |
| 2023-06-30 | 230.5 (0.22%) | 2033 | 8 | 5 | 3 | 0 | 0.25% | 14.93 (0.06) | 955 (-24.12%) | 1.75% | 4.56% | 9.3% |
| 2023-06-29 | 230.0 (9.79%) | 2025 | -7 | 2 | 1 | 0 | 0.1% | 14.87 (-0.05) | 1259 (1192.59%) | 2.31% | 2.91% | 7.67% |
| 2023-06-28 | 209.5 (2.44%) | 2032 | -15 | 1 | 0 | 0 | 0.05% | 14.92 (-0.11) | 97 (-14.76%) | 0.18% | 0.78% | 5.82% |
| 2023-06-27 | 204.5 (-1.21%) | 2047 | 12 | 1 | 0 | 0 | 0.05% | 15.03 (0.08) | 114 (91.2%) | 0.21% | 0.77% | 6.08% |
| 2023-06-26 | 207.0 (0.24%) | 2035 | 5 | 1 | 0 | 0 | 0.05% | 14.95 (0.04) | 59 (10.08%) | 0.11% | 0.78% | 6.47% |
| 2023-06-21 | 206.5 (-1.43%) | 2030 | -9 | 1 | 0 | 0 | 0.05% | 14.91 (-0.07) | 54 (-45.9%) | 0.1% | 0.89% | 6.85% |
| 2023-06-20 | 209.5 (-0.24%) | 2039 | -1 | 1 | -2 | 0 | 0.05% | 14.98 (0.0) | 100 (11.35%) | 0.18% | 1.2% | 7.49% |
| 2023-06-19 | 210.0 (1.94%) | 2040 | -9 | 3 | -1 | 0 | 0.15% | 14.98 (-0.07) | 90 (-26.43%) | 0.17% | 1.44% | 7.77% |
| 2023-06-16 | 206.0 (-1.44%) | 2049 | 2 | 4 | -1 | 0 | 0.2% | 15.05 (0.02) | 122 (5.9%) | 0.22% | 2.05% | 8.43% |
| 2023-06-15 | 209.0 (1.46%) | 2047 | -33 | 5 | 1 | 0 | 0.24% | 15.03 (-0.25) | 115 (-48.57%) | 0.21% | 2.06% | 9.82% |
| 2023-06-14 | 206.0 (1.98%) | 2080 | -10 | 4 | 0 | 0 | 0.19% | 15.28 (-0.07) | 224 (-2.54%) | 0.41% | 2.26% | 10.98% |
| 2023-06-13 | 202.0 (-0.49%) | 2090 | -11 | 4 | -28 | 0 | 0.19% | 15.35 (-0.08) | 230 (-45.19%) | 0.42% | 2.02% | 12.53% |
| 2023-06-12 | 203.0 (-9.98%) | 2101 | 3 | 32 | 28 | 0 | 1.52% | 15.43 (0.02) | 421 (220.6%) | 0.77% | 1.96% | 13.76% |
| 2023-06-09 | 225.5 (2.27%) | 2098 | 3 | 4 | 0 | 0 | 0.19% | 15.41 (0.02) | 131 (-41.04%) | 0.24% | 1.35% | 14.31% |
| 2023-06-08 | 220.5 (-2.22%) | 2095 | 2 | 4 | 0 | 0 | 0.19% | 15.39 (0.02) | 222 (130.63%) | 0.41% | 1.68% | 16.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 225.5 (0.0%) | 2093 | 6 | 4 | 0 | 0 | 0.19% | 15.37 (0.04) | 96 (-50.4%) | 0.18% | 1.59% | 16.34% |
| 2023-06-06 | 225.5 (-0.22%) | 2087 | 5 | 4 | 0 | 0 | 0.19% | 15.33 (0.04) | 194 (113.57%) | 0.36% | 1.54% | 18.92% |
| 2023-06-05 | 226.0 (-0.22%) | 2082 | -5 | 4 | -1 | 0 | 0.19% | 15.29 (-0.04) | 91 (-70.45%) | 0.17% | 1.65% | 19.02% |
| 2023-06-02 | 226.5 (-3.0%) | 2087 | 25 | 5 | -2 | 0 | 0.24% | 15.33 (0.18) | 308 (74.69%) | 0.57% | 1.91% | 19.15% |
| 2023-06-01 | 233.5 (1.74%) | 2062 | 1 | 7 | -1 | 0 | 0.34% | 15.15 (0.01) | 176 (152.59%) | 0.32% | 1.95% | 18.92% |
| 2023-05-31 | 229.5 (0.0%) | 2061 | -4 | 8 | 1 | 0 | 0.39% | 15.14 (-0.03) | 69 (-72.12%) | 0.13% | 2.11% | 18.9% |
| 2023-05-30 | 229.5 (-3.77%) | 2065 | 26 | 7 | -1 | 0 | 0.34% | 15.17 (0.19) | 250 (6.96%) | 0.46% | 2.72% | 18.93% |
| 2023-05-29 | 238.5 (3.7%) | 2039 | -21 | 8 | -1 | 0 | 0.39% | 14.98 (-0.15) | 234 (-28.99%) | 0.43% | 2.73% | 18.74% |
| 2023-05-26 | 230.0 (-2.13%) | 2060 | -12 | 9 | -6 | 0 | 0.44% | 15.13 (-0.09) | 330 (23.93%) | 0.61% | 3.13% | 18.67% |
| 2023-05-25 | 235.0 (-2.49%) | 2072 | -2 | 15 | -1 | 0 | 0.72% | 15.22 (-0.01) | 266 (-33.68%) | 0.49% | 4.13% | 18.41% |
| 2023-05-24 | 241.0 (-2.43%) | 2074 | -28 | 16 | -15 | 0 | 0.77% | 15.23 (-0.21) | 401 (57.12%) | 0.74% | 5.01% | 18.49% |
| 2023-05-23 | 247.0 (0.2%) | 2102 | 5 | 31 | 0 | 0 | 1.47% | 15.44 (0.04) | 255 (-43.1%) | 0.47% | 6.24% | 18.3% |
| 2023-05-22 | 246.5 (3.57%) | 2097 | -37 | 31 | 2 | 0 | 1.48% | 15.4 (-0.27) | 449 (-48.75%) | 0.82% | 7.42% | 18.43% |
| 2023-05-19 | 238.0 (-1.04%) | 2134 | -76 | 29 | -7 | 0 | 1.36% | 15.67 (-0.56) | 877 (17.14%) | 1.61% | 7.92% | 18.83% |
| 2023-05-18 | 240.5 (2.12%) | 2210 | 14 | 36 | 0 | 0 | 1.63% | 16.23 (0.1) | 748 (-30.02%) | 1.37% | 8.47% | 18.57% |
| 2023-05-17 | 235.5 (3.29%) | 2196 | 43 | 36 | 11 | 0 | 1.64% | 16.13 (0.32) | 1070 (19.03%) | 1.96% | 7.62% | 18.29% |
| 2023-05-16 | 228.0 (2.24%) | 2153 | -2 | 25 | -24 | 0 | 1.16% | 15.81 (-0.02) | 898 (24.34%) | 1.65% | 8.41% | 18.47% |
| 2023-05-15 | 223.0 (-7.66%) | 2155 | -12 | 49 | 8 | 0 | 2.27% | 15.83 (-0.09) | 722 (-38.47%) | 1.33% | 7.22% | 17.71% |
| 2023-05-12 | 241.5 (-9.72%) | 2167 | 76 | 41 | -10 | 0 | 1.89% | 15.92 (0.56) | 1174 (311.25%) | 2.16% | 6.19% | 18.44% |
| 2023-05-11 | 267.5 (-9.93%) | 2091 | 13 | 51 | -15 | 0 | 2.44% | 15.36 (0.1) | 285 (-80.99%) | 0.52% | 4.38% | 18.27% |
| 2023-05-10 | 297.0 (10.0%) | 2078 | 140 | 66 | 45 | 0 | 3.18% | 15.26 (1.03) | 1502 (503.14%) | 2.76% | 4.15% | 17.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 270.0 (-7.85%) | 1938 | -29 | 21 | 16 | 0 | 1.08% | 14.23 (-0.22) | 249 (55.7%) | 0.46% | 1.55% | 15.12% |
| 2023-05-08 | 293.0 (1.74%) | 1967 | -8 | 5 | 0 | 0 | 0.25% | 14.45 (-0.06) | 160 (-14.44%) | 0.29% | 1.37% | 14.74% |
| 2023-05-05 | 288.0 (4.16%) | 1975 | 14 | 5 | 0 | 0 | 0.25% | 14.51 (0.11) | 187 (13.92%) | 0.34% | 1.43% | 14.47% |
| 2023-05-04 | 276.5 (-0.36%) | 1961 | 2 | 5 | -1 | 0 | 0.25% | 14.4 (0.01) | 164 (90.06%) | 0.3% | 1.44% | 14.19% |
| 2023-05-03 | 277.5 (-0.18%) | 1959 | 9 | 6 | 0 | 0 | 0.31% | 14.39 (0.07) | 86 (-41.61%) | 0.16% | 1.7% | 14.04% |
| 2023-05-02 | 278.0 (0.72%) | 1950 | -17 | 6 | -2 | 2 | 0.31% | 14.32 (-0.13) | 147 (-24.4%) | 0.27% | 2.09% | 13.9% |
| 2023-04-28 | 276.0 (0.36%) | 1967 | -61 | 8 | 2 | 0 | 0.41% | 14.45 (-0.45) | 195 (3.2%) | 0.36% | 2.42% | 13.65% |
| 2023-04-27 | 275.0 (5.97%) | 2028 | -11 | 6 | 6 | 0 | 0.3% | 14.9 (-0.08) | 189 (-38.33%) | 0.35% | 3.29% | 13.53% |
| 2023-04-26 | 259.5 (1.76%) | 2039 | 23 | 0 | 0 | 0 | 0.0% | 14.98 (0.17) | 307 (2.54%) | 0.56% | 4.29% | 13.23% |
| 2023-04-25 | 255.0 (-8.27%) | 2016 | -7 | 0 | 0 | 0 | 0.0% | 14.81 (-0.05) | 299 (-8.23%) | 0.55% | 4.82% | 12.95% |
| 2023-04-24 | 278.0 (7.54%) | 2023 | -70 | 0 | 0 | 0 | 0.0% | 14.86 (-0.51) | 326 (-51.24%) | 0.6% | 6.41% | 12.49% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 228.0 (-2.56%) | 1530 | -5 | 7 | 5 | 0.46% | 11.24 (-0.03) | 208 (-72.19%) |
| 2024-04-12 | 234.0 (1.74%) | 1535 | 47 | 2 | 0 | 0.13% | 11.27 (0.34) | 751 (108.44%) |
| 2024-04-03 | 230.0 (-0.43%) | 1488 | 18 | 2 | 0 | 0.13% | 10.93 (0.13) | 360 (-78.35%) |
| 2024-03-29 | 231.0 (9.48%) | 1470 | 72 | 2 | 0 | 0.14% | 10.8 (0.53) | 1663 (-23.44%) |
| 2024-03-22 | 211.0 (1.2%) | 1398 | -24 | 2 | 0 | 0.14% | 10.27 (-0.17) | 2173 (-10.66%) |
| 2024-03-15 | 208.5 (2.71%) | 1422 | -73 | 2 | -1 | 0.14% | 10.44 (-0.54) | 2432 (96.5%) |
| 2024-03-08 | 203.0 (-0.98%) | 1495 | 11 | 3 | 0 | 0.2% | 10.98 (0.08) | 1237 (-2.03%) |
| 2024-03-01 | 205.0 (1.74%) | 1484 | 5 | 3 | 0 | 0.2% | 10.9 (0.04) | 1263 (364.93%) |
| 2024-02-23 | 201.5 (0.5%) | 1479 | -62 | 3 | 0 | 0.2% | 10.86 (-0.46) | 271 (430.77%) |
| 2024-02-16 | 200.5 (-0.5%) | 1541 | 2 | 3 | 0 | 0.19% | 11.32 (0.02) | 51 (194.58%) |
| 2024-02-05 | 201.5 (0.0%) | 1539 | 2 | 3 | 0 | 0.19% | 11.3 (0.01) | 17 (-89.42%) |
| 2024-02-02 | 201.5 (0.0%) | 1537 | -24 | 3 | 0 | 0.2% | 11.29 (-0.18) | 164 (131.74%) |
| 2024-01-26 | 201.5 (1.0%) | 1561 | 11 | 3 | 0 | 0.19% | 11.47 (0.09) | 70 (-57.55%) |
| 2024-01-19 | 199.5 (-0.99%) | 1550 | 1 | 3 | 0 | 0.19% | 11.38 (0.0) | 166 (-55.39%) |
| 2024-01-12 | 201.5 (-2.18%) | 1549 | -24 | 3 | 0 | 0.19% | 11.38 (-0.17) | 374 (225.19%) |
| 2024-01-05 | 206.0 (0.98%) | 1573 | 16 | 3 | 0 | 0.19% | 11.55 (0.11) | 115 (1.89%) |
| 2023-12-29 | 204.0 (2.0%) | 1557 | -2 | 3 | 0 | 0.19% | 11.44 (-0.01) | 112 (3.26%) |
| 2023-12-22 | 200.0 (-3.15%) | 1559 | -19 | 3 | 0 | 0.19% | 11.45 (-0.14) | 109 (-31.29%) |
| 2023-12-15 | 206.5 (-0.24%) | 1578 | -7 | 3 | -1 | 0.19% | 11.59 (-0.05) | 159 (-15.49%) |
| 2023-12-08 | 207.0 (1.97%) | 1585 | -8 | 4 | 0 | 0.25% | 11.64 (-0.06) | 188 (-29.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 203.0 (-0.98%) | 1593 | -5 | 4 | 0 | 0.25% | 11.7 (-0.04) | 268 (0.96%) |
| 2023-11-24 | 205.0 (2.5%) | 1598 | -41 | 4 | -1 | 0.25% | 11.74 (-0.3) | 266 (-44.48%) |
| 2023-11-17 | 200.0 (2.83%) | 1639 | 8 | 5 | 2 | 0.31% | 12.04 (0.06) | 479 (213.22%) |
| 2023-11-10 | 194.5 (1.83%) | 1631 | 1 | 3 | 1 | 0.18% | 11.98 (0.01) | 153 (-0.52%) |
| 2023-11-03 | 191.0 (-4.02%) | 1630 | 1 | 2 | -1 | 0.12% | 11.97 (0.01) | 153 (-47.55%) |
| 2023-10-27 | 199.0 (4.46%) | 1629 | -3 | 3 | 1 | 0.18% | 11.96 (-0.03) | 293 (60.6%) |
| 2023-10-20 | 190.5 (-3.79%) | 1632 | 6 | 2 | -1 | 0.12% | 11.99 (0.05) | 182 (12.89%) |
| 2023-10-13 | 198.0 (-4.35%) | 1626 | 7 | 3 | 0 | 0.18% | 11.94 (0.05) | 161 (-32.99%) |
| 2023-10-06 | 207.0 (6.15%) | 1619 | -17 | 3 | 0 | 0.19% | 11.89 (-0.13) | 241 (140.59%) |
| 2023-09-28 | 195.0 (0.78%) | 1636 | -17 | 3 | 0 | 0.18% | 12.02 (-0.12) | 100 (-93.01%) |
| 2023-09-22 | 193.5 (0.26%) | 1653 | 62 | 3 | 1 | 0.18% | 12.14 (0.45) | 1437 (1056.01%) |
| 2023-09-15 | 193.0 (1.05%) | 1591 | -1 | 2 | 0 | 0.13% | 11.69 (0.0) | 124 (-11.22%) |
| 2023-09-08 | 191.0 (-4.74%) | 1592 | 17 | 2 | -1 | 0.13% | 11.69 (0.12) | 140 (-51.39%) |
| 2023-09-01 | 200.5 (6.37%) | 1575 | 7 | 3 | 0 | 0.19% | 11.57 (0.05) | 288 (24.93%) |
| 2023-08-25 | 188.5 (-3.58%) | 1568 | 38 | 3 | 1 | 0.19% | 11.52 (0.28) | 230 (-61.51%) |
| 2023-08-18 | 195.5 (3.99%) | 1530 | 5 | 2 | 0 | 0.13% | 11.24 (0.04) | 599 (67.97%) |
| 2023-08-11 | 188.0 (-0.53%) | 1525 | 13 | 2 | 2 | 0.13% | 11.2 (0.09) | 356 (-46.86%) |
| 2023-08-04 | 189.0 (-6.9%) | 1512 | 90 | 0 | -2 | 0.0% | 11.11 (0.67) | 671 (-6.87%) |
| 2023-07-28 | 203.0 (0.0%) | 1422 | 3 | 2 | -1 | 0.14% | 10.44 (0.02) | 720 (-76.98%) |
| 2023-07-21 | 203.0 (-9.38%) | 1419 | 51 | 3 | 3 | 0.21% | 10.42 (0.37) | 3131 (103.72%) |
| 2023-07-14 | 224.0 (-3.66%) | 1368 | -173 | 0 | -3 | 0.0% | 10.05 (-1.27) | 1537 (-38.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 232.5 (0.87%) | 1541 | -492 | 3 | -2 | 0.19% | 11.32 (-3.61) | 2514 (1.12%) |
| 2023-06-30 | 230.5 (11.62%) | 2033 | 3 | 5 | 4 | 0.25% | 14.93 (0.02) | 2486 (915.59%) |
| 2023-06-21 | 206.5 (0.24%) | 2030 | -19 | 1 | -3 | 0.05% | 14.91 (-0.14) | 244 (-78.05%) |
| 2023-06-16 | 206.0 (-8.65%) | 2049 | -49 | 4 | 0 | 0.2% | 15.05 (-0.36) | 1115 (51.37%) |
| 2023-06-09 | 225.5 (-0.44%) | 2098 | 11 | 4 | -1 | 0.19% | 15.41 (0.08) | 736 (-29.2%) |
| 2023-06-02 | 226.5 (-1.52%) | 2087 | 27 | 5 | -4 | 0.24% | 15.33 (0.2) | 1040 (-38.94%) |
| 2023-05-26 | 230.0 (-3.36%) | 2060 | -74 | 9 | -20 | 0.44% | 15.13 (-0.54) | 1704 (-60.53%) |
| 2023-05-19 | 238.0 (-1.45%) | 2134 | -33 | 29 | -12 | 1.36% | 15.67 (-0.25) | 4317 (28.03%) |
| 2023-05-12 | 241.5 (-16.15%) | 2167 | 192 | 41 | 36 | 1.89% | 15.92 (1.41) | 3372 (475.99%) |
| 2023-05-05 | 288.0 (4.35%) | 1975 | 8 | 5 | -3 | 0.25% | 14.51 (0.06) | 585 (-55.62%) |
| 2023-04-28 | 276.0 (6.77%) | 1967 | -126 | 8 | 8 | 0.41% | 14.45 (-0.92) | 1319 (-63.9%) |
| 2023-04-21 | 258.5 (46.05%) | 2093 | 90 | 0 | -4 | 0.0% | 15.37 (0.66) | 3654 (58.06%) |
| 2023-04-14 | 177.0 (23.34%) | 2003 | 158 | 4 | 2 | 0.2% | 14.71 (1.16) | 2311 (4651.43%) |
| 2023-04-07 | 143.5 (1.77%) | 1845 | -6 | 2 | 0 | 0.11% | 13.55 (-0.05) | 48 (-81.49%) |
| 2023-03-31 | 141.0 (-2.76%) | 1851 | 50 | 2 | 0 | 0.11% | 13.6 (0.37) | 262 (-57.21%) |
| 2023-03-24 | 145.0 (8.21%) | 1801 | 16 | 2 | -6 | 0.11% | 13.23 (0.12) | 614 (48.91%) |
| 2023-03-17 | 134.0 (3.47%) | 1785 | 15 | 8 | 2 | 0.45% | 13.11 (0.11) | 412 (243.34%) |
| 2023-03-10 | 129.5 (0.78%) | 1770 | 18 | 6 | -5 | 0.34% | 13.0 (0.13) | 120 (-34.83%) |
| 2023-03-03 | 128.5 (2.39%) | 1752 | -6 | 11 | 0 | 0.63% | 12.87 (-0.04) | 184 (-60.44%) |
| 2023-02-24 | 125.5 (2.45%) | 1758 | 0 | 11 | 0 | 0.63% | 12.91 (0.0) | 465 (-56.62%) |
| 2023-02-17 | 122.5 (-7.55%) | 1758 | 14 | 11 | 0 | 0.63% | 12.91 (0.1) | 1074 (91.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 132.5 (-1.85%) | 1744 | -13 | 11 | 0 | 0.63% | 12.81 (-0.09) | 561 (279.75%) |
| 2023-02-03 | 135.0 (2.66%) | 1757 | -14 | 11 | 0 | 0.63% | 12.9 (-0.11) | 147 (159.28%) |
| 2023-01-17 | 131.5 (-0.75%) | 1771 | -25 | 11 | 0 | 0.62% | 13.01 (-0.18) | 57 (-82.0%) |
| 2023-01-13 | 132.5 (-2.93%) | 1796 | -50 | 11 | 0 | 0.61% | 13.19 (-0.37) | 317 (89.4%) |
| 2023-01-06 | 136.5 (0.37%) | 1846 | -7 | 11 | 0 | 0.6% | 13.56 (-0.05) | 167 (-70.22%) |
| 2022-12-30 | 136.0 (0.0%) | 1853 | -271 | 11 | 0 | 0.59% | 13.61 (-1.99) | 562 (134.04%) |
| 2022-12-23 | 136.0 (-2.16%) | 2124 | -43 | 11 | 1 | 0.52% | 15.6 (-0.32) | 240 (-72.87%) |
| 2022-12-16 | 139.0 (-13.12%) | 2167 | -36 | 10 | -2 | 0.46% | 15.92 (-0.26) | 885 (-53.95%) |
| 2022-12-09 | 160.0 (8.47%) | 2203 | 37 | 12 | 0 | 0.54% | 16.18 (0.27) | 1922 (852.82%) |
| 2022-12-02 | 147.5 (6.12%) | 2166 | -418 | 12 | 2 | 0.55% | 15.91 (-3.07) | 201 (167.31%) |
| 2022-11-25 | 139.0 (1.09%) | 2584 | -175 | 10 | 0 | 0.39% | 18.98 (-1.28) | 75 (-35.45%) |
| 2022-11-18 | 137.5 (1.85%) | 2759 | 35 | 10 | 0 | 0.36% | 20.26 (0.25) | 116 (-48.85%) |
| 2022-11-11 | 135.0 (5.88%) | 2724 | -169 | 10 | 4 | 0.37% | 20.01 (-1.24) | 228 (-37.03%) |
| 2022-11-04 | 127.5 (-3.41%) | 2893 | -16 | 6 | 1 | 0.21% | 21.25 (-0.12) | 363 (174.56%) |
| 2022-10-28 | 132.0 (-7.37%) | 2909 | 18 | 5 | 2 | 0.17% | 21.37 (0.14) | 132 (-40.22%) |
| 2022-10-21 | 142.5 (-3.39%) | 2891 | -25 | 3 | -4 | 0.1% | 21.23 (-0.19) | 221 (-60.07%) |
| 2022-10-14 | 147.5 (1.03%) | 2916 | -381 | 7 | 4 | 0.24% | 21.42 (-2.8) | 553 (204.26%) |
| 2022-10-07 | 146.0 (-2.67%) | 3297 | -26 | 3 | 0 | 0.09% | 24.22 (-0.19) | 182 (3.09%) |
| 2022-09-30 | 150.0 (0.67%) | 3323 | -51 | 3 | 0 | 0.09% | 24.41 (-0.37) | 176 (32.72%) |
| 2022-09-23 | 149.0 (1.36%) | 3374 | -64 | 3 | -1 | 0.09% | 24.78 (-0.47) | 133 (-54.31%) |
| 2022-09-16 | 147.0 (-1.67%) | 3438 | -66 | 4 | 0 | 0.12% | 25.25 (-0.49) | 291 (176.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 149.5 (-2.92%) | 3504 | -15 | 4 | 0 | 0.11% | 25.74 (-0.11) | 105 (-62.51%) |
| 2022-09-02 | 154.0 (-4.64%) | 3519 | -134 | 4 | 1 | 0.11% | 25.85 (-0.98) | 280 (-17.95%) |
| 2022-08-26 | 161.5 (2.54%) | 3653 | -17 | 3 | 2 | 0.08% | 26.83 (-0.13) | 342 (72.78%) |
| 2022-08-19 | 157.5 (-2.78%) | 3670 | -63 | 1 | 0 | 0.03% | 26.96 (-0.46) | 198 (-39.57%) |
| 2022-08-12 | 162.0 (8.72%) | 3733 | -88 | 1 | 0 | 0.03% | 27.42 (-0.64) | 327 (11.66%) |
| 2022-08-05 | 149.0 (-1.0%) | 3821 | -35 | 1 | 0 | 0.03% | 28.06 (-0.26) | 293 (-21.66%) |
| 2022-07-29 | 150.5 (10.66%) | 3856 | -181 | 1 | -1 | 0.03% | 28.32 (-1.33) | 374 (91.08%) |
| 2022-07-22 | 136.0 (8.37%) | 4037 | 8 | 2 | 1 | 0.05% | 29.65 (0.06) | 196 (82.69%) |
| 2022-07-15 | 125.5 (-1.18%) | 4029 | -27 | 1 | 1 | 0.02% | 29.59 (-0.2) | 107 (-0.64%) |
| 2022-07-08 | 127.0 (6.72%) | 4056 | 1 | 0 | -3 | 0.0% | 29.79 (0.01) | 108 (153.37%) |
| 2022-07-01 | 119.0 (-1.24%) | 4055 | -5 | 3 | 0 | 0.07% | 29.78 (-0.04) | 42 (-56.63%) |
| 2022-06-24 | 120.5 (0.84%) | 4060 | 19 | 3 | 1 | 0.07% | 29.82 (0.14) | 98 (-47.05%) |
| 2022-06-17 | 119.5 (0.42%) | 4041 | 10 | 2 | 1 | 0.05% | 29.68 (0.07) | 185 (-16.86%) |
| 2022-06-10 | 119.0 (14.42%) | 4031 | -23 | 1 | 1 | 0.02% | 29.61 (-0.17) | 223 (-57.1%) |
| 2022-06-02 | 104.0 (8.22%) | 4054 | -27 | 0 | 0 | 0.0% | 29.78 (-0.19) | 520 (1198.61%) |
| 2022-05-27 | 96.1 (-2.44%) | 4081 | 8 | 0 | 0 | 0.0% | 29.97 (0.05) | 40 (-90.9%) |
| 2022-05-20 | 98.5 (0.82%) | 4073 | -11 | 0 | 0 | 0.0% | 29.92 (-0.08) | 440 (67.77%) |
| 2022-05-13 | 97.7 (-16.5%) | 4084 | 45 | 0 | 0 | 0.0% | 30.0 (0.33) | 262 (-32.37%) |
| 2022-05-06 | 117.0 (-2.5%) | 4039 | -19 | 0 | -1 | 0.0% | 29.67 (-0.14) | 388 (216.93%) |
| 2022-04-29 | 120.0 (0.84%) | 4058 | -22 | 1 | 1 | 0.02% | 29.81 (-0.16) | 122 (-54.2%) |
| 2022-04-22 | 119.0 (-12.5%) | 4080 | 75 | 0 | 0 | 0.0% | 29.97 (0.55) | 267 (-64.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 136.0 (-2.16%) | 4005 | 67 | 0 | -52 | 0.0% | 29.42 (0.5) | 750 (145.49%) |
| 2022-04-08 | 139.0 (-0.71%) | 3938 | 61 | 52 | 52 | 1.32% | 28.92 (0.44) | 305 (-66.21%) |
| 2022-04-01 | 140.0 (9.38%) | 3877 | -98 | 0 | -52 | 0 | 28.48 (-0.72) | 904 (40.85%) |
| 2022-03-25 | 128.0 (4.07%) | 3975 | 35 | 52 | -9 | 1.31% | 29.2 (0.26) | 641 (2.85%) |
| 2022-03-18 | 123.0 (1.65%) | 3940 | 225 | 61 | 10 | 1.55% | 28.94 (1.65) | 624 (31.07%) |
| 2022-03-11 | 121.0 (16.35%) | 3715 | 71 | 51 | 4 | 1.37% | 27.29 (0.53) | 476 (760.91%) |
| 2022-03-04 | 104.0 (0.97%) | 3644 | 1 | 47 | -2 | 1.29% | 26.76 (0.0) | 55 (-74.09%) |
| 2022-02-25 | 103.0 (-5.5%) | 3643 | 13 | 49 | -1 | 1.35% | 26.76 (0.1) | 213 (-54.69%) |
| 2022-02-18 | 109.0 (-9.17%) | 3630 | -68 | 50 | -13 | 1.38% | 26.66 (-0.5) | 471 (-67.1%) |
| 2022-02-11 | 120.0 (23.84%) | 3698 | 386 | 63 | 50 | 1.7% | 27.16 (2.83) | 1432 (410.56%) |
| 2022-01-26 | 96.9 (4.98%) | 3312 | 20 | 13 | -20 | 0.39% | 24.33 (0.15) | 280 (-54.26%) |
| 2022-01-21 | 92.3 (-4.25%) | 3292 | 96 | 33 | 19 | 1.0% | 24.18 (0.71) | 613 (-53.31%) |
| 2022-01-14 | 96.4 (9.55%) | 3196 | 437 | 14 | -1 | 0.44% | 23.47 (3.21) | 1313 (217.87%) |
| 2022-01-07 | 88.0 (6.54%) | 2759 | 88 | 15 | -1 | 0.54% | 20.26 (0.64) | 413 (253.4%) |
| 2021-12-30 | 82.6 (0.73%) | 2671 | -5 | 16 | 1 | 0.6% | 19.62 (-0.03) | 116 (-31.31%) |
| 2021-12-24 | 82.0 (3.67%) | 2676 | -6 | 15 | 0 | 0.56% | 19.65 (-0.05) | 170 (-36.87%) |
| 2021-12-17 | 79.1 (2.06%) | 2682 | 0 | 15 | 0 | 0.56% | 19.7 (0.0) | 269 (166.41%) |
| 2021-12-10 | 77.5 (-2.27%) | 2682 | -50 | 15 | -3 | 0.56% | 19.7 (-0.37) | 101 (115.16%) |
| 2021-12-03 | 79.3 (-0.25%) | 2732 | 1 | 18 | 1 | 0.66% | 20.07 (0.01) | 47 (-78.04%) |
| 2021-11-26 | 79.5 (-1.24%) | 2731 | -100 | 17 | 0 | 0.62% | 20.06 (-0.73) | 214 (87.7%) |
| 2021-11-19 | 80.5 (-0.86%) | 2831 | 1 | 17 | -3 | 0.6% | 20.79 (0.0) | 114 (-36.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 81.2 (1.37%) | 2830 | -16 | 20 | 1 | 0.71% | 20.79 (-0.11) | 179 (30.42%) |
| 2021-11-05 | 80.1 (-0.99%) | 2846 | 7 | 19 | 0 | 0.67% | 20.9 (0.05) | 137 (-30.49%) |
| 2021-10-29 | 80.9 (-3.11%) | 2839 | 18 | 19 | 0 | 0.67% | 20.85 (0.13) | 197 (-60.38%) |
| 2021-10-22 | 83.5 (3.09%) | 2821 | -137 | 19 | 3 | 0.67% | 20.72 (-1.01) | 498 (13.02%) |
| 2021-10-15 | 81.0 (-0.49%) | 2958 | -252 | 16 | 11 | 0.54% | 21.73 (-1.85) | 441 (70.14%) |
| 2021-10-08 | 81.4 (-3.33%) | 3210 | -89 | 5 | 0 | 0.16% | 23.58 (-0.65) | 259 (-26.22%) |
| 2021-10-01 | 84.2 (1.94%) | 3299 | -51 | 5 | 5 | 0.15% | 24.23 (-0.38) | 351 (169.54%) |
| 2021-09-24 | 82.6 (-0.36%) | 3350 | -8 | 0 | 0 | 0.0% | 24.61 (-0.05) | 130 (-62.49%) |
| 2021-09-17 | 82.9 (-1.31%) | 3358 | -73 | 0 | -34 | 0.0% | 24.66 (-0.54) | 347 (-0.91%) |
| 2021-09-10 | 84.0 (4.61%) | 3431 | -7 | 34 | -5 | 0.99% | 25.2 (-0.05) | 350 (-36.06%) |
| 2021-09-03 | 80.3 (-5.53%) | 3438 | -12 | 39 | -5 | 1.13% | 25.25 (-0.09) | 548 (-26.75%) |
| 2021-08-27 | 85.0 (9.4%) | 3450 | 62 | 44 | -6 | 1.28% | 25.34 (0.46) | 748 (-28.72%) |
| 2021-08-20 | 77.7 (2.24%) | 3388 | -240 | 50 | 35 | 1.48% | 24.88 (-1.77) | 1050 (5.94%) |
| 2021-08-13 | 76.0 (5.26%) | 3628 | 114 | 15 | 15 | 0.41% | 26.65 (0.84) | 991 (267.73%) |
| 2021-08-06 | 72.2 (0.14%) | 3514 | -3 | 0 | -2 | 0.0% | 25.81 (-0.02) | 269 (-64.9%) |
| 2021-07-30 | 72.1 (7.13%) | 3517 | -143 | 2 | -256 | 0.06% | 25.83 (-1.05) | 768 (61.08%) |
| 2021-07-23 | 67.3 (-2.75%) | 3660 | -151 | 258 | 257 | 7.05% | 26.88 (-1.11) | 477 (67.29%) |
| 2021-07-16 | 69.2 (2.06%) | 3811 | -23 | 1 | 0 | 0.03% | 27.99 (-0.17) | 285 (-7.47%) |
| 2021-07-09 | 67.8 (2.73%) | 3834 | -191 | 1 | 1 | 0.03% | 28.16 (-1.4) | 308 (-45.77%) |
| 2021-07-02 | 66.0 (-4.76%) | 4025 | -52 | 0 | 0 | 0.0% | 29.56 (-0.38) | 568 (134.6%) |
| 2021-06-25 | 69.3 (1.76%) | 4077 | -5 | 0 | 0 | 0.0% | 29.94 (-0.04) | 242 (-25.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 68.1 (-3.13%) | 4082 | -30 | 0 | 0 | 0.0% | 29.98 (-0.22) | 325 (108.31%) |
| 2021-06-11 | 70.3 (-2.9%) | 4112 | -2 | 0 | 0 | 0.0% | 30.2 (-0.02) | 156 (-24.63%) |
| 2021-06-04 | 72.4 (0.14%) | 4114 | -3 | 0 | 0 | 0.0% | 30.22 (-0.02) | 207 (101.48%) |
| 2021-05-28 | 72.3 (0.42%) | 4117 | -9 | 0 | 0 | 0.0% | 30.24 (-0.06) | 102 (-69.47%) |
| 2021-05-21 | 72.0 (0.56%) | 4126 | -74 | 0 | 0 | 0.0% | 30.3 (-0.55) | 336 (-66.72%) |
| 2021-05-14 | 71.6 (-3.5%) | 4200 | 14 | 0 | 0 | 0.0% | 30.85 (0.1) | 1011 (35.35%) |
| 2021-05-07 | 74.2 (-9.84%) | 4186 | 102 | 0 | -1 | 0.0% | 30.75 (0.75) | 747 (45.25%) |
| 2021-04-29 | 82.3 (0.12%) | 4084 | 186 | 1 | 0 | 0.02% | 30.0 (1.37) | 514 (-40.83%) |
| 2021-04-23 | 82.2 (-3.18%) | 3898 | -10 | 1 | 1 | 0.03% | 28.63 (-0.07) | 869 (-29.54%) |
| 2021-04-16 | 84.9 (-0.35%) | 3908 | -73 | 0 | 0 | 0 | 28.7 (-0.54) | 1234 (41.25%) |
| 2021-04-09 | 85.2 (4.28%) | 3981 | 218 | 0 | 0 | 0 | 29.24 (1.6) | 874 (94.07%) |
| 2021-04-01 | 81.7 (0.62%) | 3763 | 31 | 0 | 0 | 0 | 27.64 (0.23) | 450 (12.43%) |
| 2021-03-26 | 81.2 (-1.58%) | 3732 | 10 | 0 | 0 | 0 | 27.41 (0.07) | 400 (-3.37%) |
| 2021-03-19 | 82.5 (3.38%) | 3722 | -42 | 0 | 0 | 0 | 27.34 (-0.31) | 414 (-10.14%) |
| 2021-03-12 | 79.8 (1.01%) | 3764 | 2 | 0 | 0 | 0 | 27.65 (0.02) | 461 (55.58%) |
| 2021-03-05 | 79.0 (-0.5%) | 3762 | 31 | 0 | 0 | 0 | 27.63 (0.23) | 296 (-37.7%) |
| 2021-02-26 | 79.4 (0.76%) | 3731 | 34 | 0 | 0 | 0 | 27.4 (0.25) | 475 (-11.59%) |
| 2021-02-19 | 78.8 (-2.84%) | 3697 | -79 | 0 | 0 | 0 | 27.15 (-0.58) | 538 (17.51%) |
| 2021-02-05 | 81.1 (-2.99%) | 3776 | 12 | 0 | 0 | 0 | 27.73 (0.08) | 458 (-42.75%) |
| 2021-01-29 | 83.6 (-0.95%) | 3764 | 103 | 0 | 0 | 0 | 27.65 (0.76) | 800 (-2.79%) |
| 2021-01-22 | 84.4 (1.2%) | 3661 | 87 | 0 | 0 | 0 | 26.89 (0.64) | 823 (-56.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 83.4 (1.46%) | 3574 | 50 | 0 | 0 | 0 | 26.25 (0.37) | 1912 (56.16%) |
| 2021-01-08 | 82.2 (2.11%) | 3524 | -25 | 0 | -38 | 0 | 25.88 (-0.19) | 1224 (100.41%) |
| 2020-12-31 | 80.5 (3.87%) | 3549 | 91 | 38 | 1 | 1.07% | 26.07 (0.67) | 611 (-12.67%) |
| 2020-12-25 | 77.5 (0.52%) | 3458 | -130 | 37 | 1 | 1.07% | 25.4 (-0.95) | 699 (-47.34%) |
| 2020-12-18 | 77.1 (3.49%) | 3588 | -97 | 36 | 0 | 1.0% | 26.35 (-0.72) | 1328 (-41.75%) |
| 2020-12-11 | 74.5 (5.08%) | 3685 | 43 | 36 | -2 | 0.98% | 27.07 (0.32) | 2280 (253.44%) |
| 2020-12-04 | 70.9 (1.14%) | 3642 | 123 | 38 | 1 | 1.04% | 26.75 (0.9) | 645 (-18.63%) |
| 2020-11-27 | 70.1 (0.43%) | 3519 | 212 | 37 | -6 | 1.05% | 25.85 (1.56) | 793 (57.67%) |
| 2020-11-20 | 69.8 (-0.29%) | 3307 | 89 | 43 | 13 | 1.3% | 24.29 (0.65) | 503 (-35.24%) |
| 2020-11-13 | 70.0 (6.71%) | 3218 | 271 | 30 | -6 | 0.93% | 23.64 (1.99) | 776 (113.02%) |
| 2020-11-06 | 65.6 (1.23%) | 2947 | 58 | 36 | -8 | 1.22% | 21.65 (0.43) | 364 (-17.61%) |
| 2020-10-30 | 64.8 (-3.14%) | 2889 | 94 | 44 | -19 | 1.52% | 21.22 (0.69) | 442 (-50.33%) |
| 2020-10-23 | 66.9 (1.06%) | 2795 | 80 | 63 | 38 | 2.25% | 20.53 (0.59) | 891 (2.1%) |
| 2020-10-16 | 66.2 (-5.97%) | 2715 | -243 | 25 | 6 | 0.92% | 19.94 (-1.79) | 872 (55.28%) |
