- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 418.0 (0.24%) | 1800 | 10 | 0 | 0 | 0 | 0.0% | 13.22 (0.07) | 32 (100.0%) |
| 2025-07-30 | 417.0 (2.21%) | 1790 | 1 | 0 | 0 | 0 | 0.0% | 13.15 (0.01) | 16 (60.0%) |
| 2025-07-29 | 408.0 (-1.09%) | 1789 | 2 | 0 | 0 | 0 | 0.0% | 13.14 (0.01) | 10 (-41.18%) |
| 2025-07-28 | 412.5 (-1.08%) | 1787 | 7 | 0 | 0 | 0 | 0.0% | 13.13 (0.06) | 17 (-58.54%) |
| 2025-07-25 | 417.0 (1.71%) | 1780 | -8 | 0 | 0 | 0 | 0.0% | 13.07 (-0.06) | 41 (46.43%) |
| 2025-07-24 | 410.0 (0.37%) | 1788 | 8 | 0 | 0 | 0 | 0.0% | 13.13 (0.06) | 28 (-75.0%) |
| 2025-07-23 | 408.5 (-1.21%) | 1780 | 40 | 0 | 0 | 0 | 0.0% | 13.07 (0.29) | 112 (211.11%) |
| 2025-07-22 | 413.5 (-0.6%) | 1740 | 5 | 0 | -1 | 0 | 0.0% | 12.78 (0.04) | 36 (-60.0%) |
| 2025-07-21 | 416.0 (7.08%) | 1735 | 45 | 1 | 1 | 0 | 0.06% | 12.74 (0.33) | 90 (221.43%) |
| 2025-07-18 | 388.5 (-0.89%) | 1690 | 15 | 0 | 0 | 0 | 0.0% | 12.41 (0.11) | 28 (-72.82%) |
| 2025-07-17 | 392.0 (-1.26%) | 1675 | 44 | 0 | 0 | 0 | 0.0% | 12.3 (0.32) | 103 (1960.0%) |
| 2025-07-16 | 397.0 (0.0%) | 1631 | 0 | 0 | 0 | 0 | 0.0% | 11.98 (0.0) | 5 (-28.57%) |
| 2025-07-15 | 397.0 (-0.38%) | 1631 | -2 | 0 | 0 | 0 | 0.0% | 11.98 (-0.01) | 7 (-41.67%) |
| 2025-07-14 | 398.5 (0.0%) | 1633 | -2 | 0 | 0 | 0 | 0.0% | 11.99 (-0.02) | 12 (-29.41%) |
| 2025-07-11 | 398.5 (0.38%) | 1635 | 8 | 0 | 0 | 0 | 0.0% | 12.01 (0.06) | 17 (142.86%) |
| 2025-07-10 | 397.0 (1.53%) | 1627 | 1 | 0 | 0 | 0 | 0.0% | 11.95 (0.01) | 7 (-56.25%) |
| 2025-07-09 | 391.0 (-0.13%) | 1626 | 9 | 0 | 0 | 0 | 0.0% | 11.94 (0.06) | 16 (0.0%) |
| 2025-07-08 | 391.5 (-0.38%) | 1617 | 10 | 0 | 0 | 0 | 0.0% | 11.88 (0.08) | 16 (700.0%) |
| 2025-07-07 | 393.0 (0.13%) | 1607 | -1 | 0 | 0 | 0 | 0.0% | 11.8 (-0.01) | 2 (0.0%) |
| 2025-07-04 | 392.5 (0.0%) | 1608 | 1 | 0 | 0 | 0 | 0.0% | 11.81 (0.01) | 2 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 392.5 | 1607 | 0 | 0 | 0 | 0 | 0.0% | 11.8 (N/A) | 6 (N/A) |
| 2025-07-02 | None | 1605 | 0 | 0 | 0 | 0 | 0.0% | 11.79 (0.0) | 0 (-100.0%) |
| 2025-07-01 | 392.5 (-1.38%) | 1605 | -1 | 0 | 0 | 0 | 0.0% | 11.79 (-0.01) | 7 (-22.22%) |
| 2025-06-30 | 398.0 (1.02%) | 1606 | 0 | 0 | 0 | 0 | 0.0% | 11.8 (0.0) | 9 (-85.48%) |
| 2025-06-27 | 394.0 (1.03%) | 1606 | -2 | 0 | 0 | 0 | 0.0% | 11.8 (-0.01) | 62 (5.08%) |
| 2025-06-26 | 390.0 (-0.51%) | 1608 | 24 | 0 | 0 | 0 | 0.0% | 11.81 (0.18) | 59 (-36.56%) |
| 2025-06-25 | 392.0 (-1.01%) | 1584 | 46 | 0 | 0 | 0 | 0.0% | 11.63 (0.33) | 93 (144.74%) |
| 2025-06-24 | 396.0 (0.25%) | 1538 | 21 | 0 | 0 | 0 | 0.0% | 11.3 (0.16) | 38 (280.0%) |
| 2025-06-23 | 395.0 (-1.74%) | 1517 | 2 | 0 | 0 | 0 | 0.0% | 11.14 (0.01) | 10 (0.0%) |
| 2025-06-20 | 402.0 (1.39%) | 1515 | 5 | 0 | 0 | 0 | 0.0% | 11.13 (0.04) | 10 (-77.78%) |
| 2025-06-19 | 396.5 (0.0%) | 1510 | 28 | 0 | 0 | 0 | 0.0% | 11.09 (0.2) | 45 (-15.09%) |
| 2025-06-18 | 396.5 (0.13%) | 1482 | 3 | 0 | 0 | 0 | 0.0% | 10.89 (0.03) | 53 (178.95%) |
| 2025-06-17 | 396.0 (0.0%) | 1479 | -1 | 0 | 0 | 0 | 0.0% | 10.86 (-0.01) | 19 (111.11%) |
| 2025-06-16 | 396.0 (-0.13%) | 1480 | 0 | 0 | 0 | 0 | 0.0% | 10.87 (0.0) | 9 (-67.86%) |
| 2025-06-13 | 396.5 (-2.58%) | 1480 | 8 | 0 | 0 | 0 | 0.0% | 10.87 (0.06) | 28 (115.38%) |
| 2025-06-12 | 407.0 (0.49%) | 1472 | 0 | 0 | 0 | 0 | 0.0% | 10.81 (0.0) | 13 (-43.48%) |
| 2025-06-11 | 405.0 (1.63%) | 1472 | -5 | 0 | 0 | 0 | 0.0% | 10.81 (-0.04) | 23 (35.29%) |
| 2025-06-10 | 398.5 (-0.62%) | 1477 | -98 | 0 | 0 | 0 | 0.0% | 10.85 (-0.72) | 17 (-37.04%) |
| 2025-06-09 | 401.0 (0.88%) | 1575 | -5 | 0 | 0 | 0 | 0.0% | 11.57 (-0.03) | 27 (125.0%) |
| 2025-06-06 | 397.5 (0.25%) | 1580 | 3 | 0 | 0 | 0 | 0.0% | 11.6 (0.02) | 12 (-57.14%) |
| 2025-06-05 | 396.5 (-0.88%) | 1577 | 11 | 0 | -2 | 0 | 0.0% | 11.58 (0.08) | 28 (16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 400.0 (0.88%) | 1566 | -3 | 2 | 0 | 0 | 0.13% | 11.5 (-0.02) | 24 (60.0%) |
| 2025-06-03 | 396.5 (-0.38%) | 1569 | 3 | 2 | 0 | 0 | 0.13% | 11.52 (0.02) | 15 (0.0%) |
| 2025-06-02 | 398.0 (-0.5%) | 1566 | 1 | 2 | 0 | 0 | 0.13% | 11.5 (0.01) | 15 (-28.57%) |
| 2025-05-29 | 400.0 (-1.96%) | 1565 | 9 | 2 | -1 | 0 | 0.13% | 11.49 (0.06) | 21 (-8.7%) |
| 2025-05-28 | 408.0 (-0.85%) | 1556 | 2 | 3 | 0 | 0 | 0.19% | 11.43 (0.02) | 23 (-20.69%) |
| 2025-05-27 | 411.5 (-1.08%) | 1554 | 7 | 3 | 0 | 0 | 0.19% | 11.41 (0.05) | 29 (-48.21%) |
| 2025-05-26 | 416.0 (-0.72%) | 1547 | 4 | 3 | 0 | 0 | 0.19% | 11.36 (0.03) | 56 (55.56%) |
| 2025-05-23 | 419.0 (2.7%) | 1543 | 5 | 3 | 0 | 0 | 0.19% | 11.33 (0.03) | 36 (50.0%) |
| 2025-05-22 | 408.0 (-0.61%) | 1538 | 15 | 3 | 0 | 0 | 0.2% | 11.3 (0.11) | 24 (-4.0%) |
| 2025-05-21 | 410.5 (-0.12%) | 1523 | 6 | 3 | 0 | 0 | 0.2% | 11.19 (0.05) | 25 (92.31%) |
| 2025-05-20 | 411.0 (0.24%) | 1517 | -1 | 3 | 0 | 0 | 0.2% | 11.14 (-0.01) | 13 (-79.03%) |
| 2025-05-19 | 410.0 (-3.3%) | 1518 | 22 | 3 | 0 | 0 | 0.2% | 11.15 (0.16) | 62 (1.64%) |
| 2025-05-16 | 424.0 (-3.31%) | 1496 | 12 | 3 | 0 | 0 | 0.2% | 10.99 (0.09) | 61 (-37.11%) |
| 2025-05-15 | 438.5 (4.03%) | 1484 | -6 | 3 | 0 | 0 | 0.2% | 10.9 (-0.04) | 97 (21.25%) |
| 2025-05-14 | 421.5 (-0.82%) | 1490 | 1 | 3 | 0 | 0 | 0.2% | 10.94 (0.0) | 80 (2.56%) |
| 2025-05-13 | 425.0 (-5.45%) | 1489 | -5 | 3 | -1 | 0 | 0.2% | 10.94 (-0.03) | 78 (81.4%) |
| 2025-05-12 | 449.5 (-3.64%) | 1494 | 2 | 4 | -1 | 0 | 0.27% | 10.97 (0.01) | 43 (-2.27%) |
| 2025-05-09 | 466.5 (-2.0%) | 1492 | -4 | 5 | 0 | 0 | 0.34% | 10.96 (-0.03) | 44 (37.5%) |
| 2025-05-08 | 476.0 (-2.56%) | 1496 | 0 | 5 | 0 | 0 | 0.33% | 10.99 (0.0) | 32 (28.0%) |
| 2025-05-07 | 488.5 (-0.71%) | 1496 | 1 | 5 | 0 | 0 | 0.33% | 10.99 (0.01) | 25 (-32.43%) |
| 2025-05-06 | 492.0 (0.2%) | 1495 | 7 | 5 | 0 | 0 | 0.33% | 10.98 (0.05) | 37 (-56.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 491.0 (-0.71%) | 1488 | 32 | 5 | 0 | 0 | 0.34% | 10.93 (0.24) | 85 (10.39%) |
| 2025-05-02 | 494.5 (4.32%) | 1456 | 1 | 5 | 1 | 0 | 0.34% | 10.69 (0.0) | 77 (-7.23%) |
| 2025-04-30 | 474.0 (0.11%) | 1455 | 2 | 4 | 0 | 0 | 0.27% | 10.69 (0.02) | 83 (-19.42%) |
| 2025-04-29 | 473.5 (4.76%) | 1453 | 3 | 4 | 1 | 0 | 0.28% | 10.67 (0.02) | 103 (41.1%) |
| 2025-04-28 | 452.0 (0.89%) | 1450 | -3 | 3 | 1 | 0 | 0.21% | 10.65 (-0.02) | 73 (-59.89%) |
| 2025-04-25 | 448.0 (4.92%) | 1453 | -1 | 2 | -4 | 0 | 0.14% | 10.67 (-0.01) | 182 (76.7%) |
| 2025-04-24 | 427.0 (3.64%) | 1454 | -7 | 6 | 0 | 0 | 0.41% | 10.68 (-0.05) | 103 (134.09%) |
| 2025-04-23 | 412.0 (3.65%) | 1461 | -6 | 6 | 1 | 0 | 0.41% | 10.73 (-0.04) | 44 (-2.22%) |
| 2025-04-22 | 397.5 (-0.62%) | 1467 | 3 | 5 | 0 | 0 | 0.34% | 10.77 (0.02) | 45 (-26.23%) |
| 2025-04-21 | 400.0 (-3.15%) | 1464 | 18 | 5 | 4 | 0 | 0.34% | 10.75 (0.13) | 61 (-39.6%) |
| 2025-04-18 | 413.0 (0.36%) | 1446 | -1 | 1 | 0 | 0 | 0.07% | 10.62 (-0.01) | 101 (36.49%) |
| 2025-04-17 | 411.5 (-1.32%) | 1447 | 10 | 1 | 1 | 0 | 0.07% | 10.63 (0.08) | 74 (-27.45%) |
| 2025-04-16 | 417.0 (4.77%) | 1437 | 0 | 0 | 0 | 0 | 0.0% | 10.55 (0.0) | 102 (96.15%) |
| 2025-04-15 | 398.0 (4.05%) | 1437 | -7 | 0 | 0 | 0 | 0.0% | 10.55 (-0.06) | 52 (23.81%) |
| 2025-04-14 | 382.5 (2.14%) | 1444 | -4 | 0 | 0 | 0 | 0.0% | 10.61 (-0.03) | 42 (-72.9%) |
| 2025-04-11 | 374.5 (-0.13%) | 1448 | -11 | 0 | 0 | 0 | 0.0% | 10.64 (-0.08) | 155 (82.35%) |
| 2025-04-10 | 375.0 (9.97%) | 1459 | -1 | 0 | 0 | 0 | 0.0% | 10.72 (0.0) | 85 (-19.05%) |
| 2025-04-09 | 341.0 (-3.54%) | 1460 | 23 | 0 | 0 | 0 | 0.0% | 10.72 (0.17) | 105 (20.69%) |
| 2025-04-08 | 353.5 (2.61%) | 1437 | -6 | 0 | -1 | 0 | 0.0% | 10.55 (-0.05) | 87 (-50.29%) |
| 2025-04-07 | 344.5 (-9.93%) | 1443 | 46 | 1 | 0 | 1 | 0.07% | 10.6 (0.34) | 175 (464.52%) |
| 2025-04-02 | 382.5 (-0.65%) | 1397 | -8 | 1 | 0 | 0 | 0.07% | 10.26 (-0.06) | 31 (-49.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 385.0 (0.65%) | 1405 | 1 | 1 | 0 | 0 | 0.07% | 10.32 (0.01) | 61 (29.79%) |
| 2025-03-31 | 382.5 (-1.29%) | 1404 | 2 | 1 | 0 | 0 | 0.07% | 10.31 (0.01) | 47 (0.0%) |
| 2025-03-28 | 387.5 (-2.02%) | 1402 | 5 | 1 | 0 | 0 | 0.07% | 10.3 (0.04) | 47 (-47.78%) |
| 2025-03-27 | 395.5 (-1.12%) | 1397 | 3 | 1 | 0 | 0 | 0.07% | 10.26 (0.02) | 90 (-30.77%) |
| 2025-03-26 | 400.0 (5.26%) | 1394 | 9 | 1 | 0 | 0 | 0.07% | 10.24 (0.07) | 130 (46.07%) |
| 2025-03-25 | 380.0 (1.88%) | 1385 | -9 | 1 | 0 | 0 | 0.07% | 10.17 (-0.07) | 89 (154.29%) |
| 2025-03-24 | 373.0 (0.27%) | 1394 | 5 | 1 | 0 | 0 | 0.07% | 10.24 (0.04) | 35 (-5.41%) |
| 2025-03-21 | 372.0 (-1.33%) | 1389 | 0 | 1 | 0 | 0 | 0.07% | 10.2 (0.0) | 37 (-39.34%) |
| 2025-03-20 | 377.0 (1.89%) | 1389 | -2 | 1 | 0 | 0 | 0.07% | 10.2 (-0.02) | 61 (-30.68%) |
| 2025-03-19 | 370.0 (1.93%) | 1391 | 6 | 1 | 1 | 0 | 0.07% | 10.22 (0.05) | 88 (-22.81%) |
| 2025-03-18 | 363.0 (1.68%) | 1385 | 0 | 0 | 0 | 0 | 0.0% | 10.17 (0.0) | 114 (-1.72%) |
| 2025-03-17 | 357.0 (8.51%) | 1385 | 17 | 0 | 0 | 0 | 0.0% | 10.17 (0.12) | 116 (262.5%) |
| 2025-03-14 | 329.0 (1.54%) | 1368 | 4 | 0 | 0 | 0 | 0.0% | 10.05 (0.03) | 32 (-37.25%) |
| 2025-03-13 | 324.0 (-1.07%) | 1364 | 9 | 0 | 0 | 0 | 0.0% | 10.02 (0.07) | 51 (0.0%) |
| 2025-03-12 | 327.5 (0.92%) | 1355 | -7 | 0 | 0 | 0 | 0.0% | 9.95 (-0.05) | 51 (-50.0%) |
| 2025-03-11 | 324.5 (1.41%) | 1362 | 17 | 0 | 0 | 0 | 0.0% | 10.0 (0.12) | 102 (10.87%) |
| 2025-03-10 | 320.0 (5.79%) | 1345 | 28 | 0 | 0 | 0 | 0.0% | 9.88 (0.21) | 92 (557.14%) |
| 2025-03-07 | 302.5 (0.0%) | 1317 | -2 | 0 | 0 | 0 | 0.0% | 9.67 (-0.02) | 14 (-6.67%) |
| 2025-03-06 | 302.5 (-0.33%) | 1319 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.01) | 15 (-68.75%) |
| 2025-03-05 | 303.5 (0.83%) | 1318 | -3 | 0 | 0 | 0 | 0.0% | 9.68 (-0.02) | 48 (269.23%) |
| 2025-03-04 | 301.0 (-0.66%) | 1321 | -1 | 0 | 0 | 0 | 0.0% | 9.7 (-0.01) | 13 (-75.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 303.0 (2.36%) | 1322 | -5 | 0 | 0 | 0 | 0.0% | 9.71 (-0.04) | 53 (211.76%) |
| 2025-02-27 | 296.0 (1.02%) | 1327 | 0 | 0 | 0 | 0 | 0.0% | 9.75 (0.0) | 17 (750.0%) |
| 2025-02-26 | 293.0 (0.69%) | 1327 | 0 | 0 | 0 | 0 | 0.0% | 9.75 (0.0) | 2 (-91.3%) |
| 2025-02-25 | 291.0 (0.0%) | 1327 | 0 | 0 | 0 | 0 | 0.0% | 9.75 (0.0) | 23 (53.33%) |
| 2025-02-24 | 291.0 (0.34%) | 1327 | -3 | 0 | 0 | 0 | 0.0% | 9.75 (-0.02) | 15 (-34.78%) |
| 2025-02-21 | 290.0 (0.35%) | 1330 | -3 | 0 | 0 | 0 | 0.0% | 9.77 (-0.02) | 23 (228.57%) |
| 2025-02-20 | 289.0 (-0.34%) | 1333 | -3 | 0 | 0 | 0 | 0.0% | 9.79 (-0.02) | 7 (-58.82%) |
| 2025-02-19 | 290.0 (1.22%) | 1336 | -2 | 0 | 0 | 0 | 0.0% | 9.81 (-0.02) | 17 (-19.05%) |
| 2025-02-18 | 286.5 (-2.22%) | 1338 | -7 | 0 | 0 | 0 | 0.0% | 9.83 (-0.05) | 21 (162.5%) |
| 2025-02-17 | 293.0 (2.45%) | 1345 | -4 | 0 | 0 | 0 | 0.0% | 9.88 (-0.03) | 8 (-42.86%) |
| 2025-02-14 | 286.0 (-1.21%) | 1349 | 8 | 0 | 0 | 0 | 0.0% | 9.91 (0.06) | 14 (250.0%) |
| 2025-02-13 | 289.5 (-1.36%) | 1341 | 1 | 0 | 0 | 0 | 0.0% | 9.85 (0.01) | 4 (-90.91%) |
| 2025-02-12 | 293.5 (1.03%) | 1340 | -6 | 0 | 0 | 0 | 0.0% | 9.84 (-0.05) | 44 (-33.33%) |
| 2025-02-11 | 290.5 (6.02%) | 1346 | -9 | 0 | 0 | 0 | 0.0% | 9.89 (-0.06) | 66 (2100.0%) |
| 2025-02-10 | 274.0 (0.0%) | 1355 | 0 | 0 | 0 | 0 | 0.0% | 9.95 (0.0) | 3 (0.0%) |
| 2025-02-07 | 274.0 (-1.08%) | 1355 | -36 | 0 | 0 | 0 | 0.0% | 9.95 (-0.27) | 3 (-25.0%) |
| 2025-02-06 | 277.0 (0.0%) | 1391 | 1 | 0 | 0 | 0 | 0.0% | 10.22 (0.01) | 4 (33.33%) |
| 2025-02-05 | 277.0 (1.09%) | 1390 | 0 | 0 | 0 | 0 | 0.0% | 10.21 (0.0) | 3 (-70.0%) |
| 2025-02-04 | 274.0 (0.92%) | 1390 | 0 | 0 | 0 | 0 | 0.0% | 10.21 (0.0) | 10 (-47.37%) |
| 2025-02-03 | 271.5 (-1.63%) | 1390 | -7 | 0 | 0 | 0 | 0.0% | 10.21 (-0.05) | 19 (375.0%) |
| 2025-01-22 | 276.0 (-1.25%) | 1397 | -8 | 0 | 0 | 0 | 0.0% | 10.26 (-0.06) | 4 (-90.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 279.5 (2.38%) | 1405 | -7 | 0 | 0 | 0 | 0.0% | 10.32 (-0.05) | 43 (616.67%) |
| 2025-01-20 | 273.0 (0.18%) | 1412 | -4 | 0 | 0 | 0 | 0.0% | 10.37 (-0.03) | 6 (-76.0%) |
| 2025-01-17 | 272.5 (-0.91%) | 1416 | 1 | 0 | 0 | 0 | 0.0% | 10.4 (0.01) | 25 (564.89%) |
| 2025-01-16 | 275.0 (0.18%) | 1415 | 0 | 0 | 0 | 0 | 0.0% | 10.39 (0.0) | 3 (-58.28%) |
| 2025-01-15 | 274.5 (-1.08%) | 1415 | 0 | 0 | 0 | 0 | 0.0% | 10.39 (0.0) | 9 (-61.4%) |
| 2025-01-14 | 277.5 (1.28%) | 1415 | -3 | 0 | 0 | 0 | 0.0% | 10.39 (-0.02) | 23 (50.34%) |
| 2025-01-13 | 274.0 (-2.84%) | 1418 | -126 | 0 | 0 | 0 | 0.0% | 10.41 (-0.93) | 15 (25.49%) |
| 2025-01-10 | 282.0 (1.99%) | 1544 | 1 | 0 | 0 | 0 | 0.0% | 11.34 (0.01) | 12 (277.98%) |
| 2025-01-09 | 276.5 (-1.43%) | 1543 | 1 | 0 | 0 | 0 | 0.0% | 11.33 (0.0) | 3 (-60.15%) |
| 2025-01-08 | 280.5 (-0.71%) | 1542 | 1 | 0 | 0 | 0 | 0.0% | 11.33 (0.01) | 8 (628.28%) |
| 2025-01-07 | 282.5 (0.71%) | 1541 | 0 | 0 | 0 | 0 | 0.0% | 11.32 (0.0) | 1 (-91.48%) |
| 2025-01-06 | 280.5 (0.9%) | 1541 | 4 | 0 | 0 | 0 | 0.0% | 11.32 (0.03) | 13 (7.71%) |
| 2025-01-03 | 278.0 (-0.54%) | 1537 | 0 | 0 | 0 | 0 | 0.0% | 11.29 (0.0) | 12 (899.19%) |
| 2025-01-02 | 279.5 | 1537 | 0 | 0 | 0 | 0 | 0.0% | 11.29 (N/A) | 1 (N/A) |
| 2024-12-31 | None | 1537 | 0 | 0 | 0 | 0 | 0.0% | 11.29 (0.0) | 0 (-99.7%) |
| 2024-12-30 | 280.0 (0.0%) | 1537 | 3 | 0 | 0 | 0 | 0.0% | 11.29 (0.02) | 15 (194.53%) |
| 2024-12-27 | 280.0 (1.82%) | 1534 | 1 | 0 | 0 | 0 | 0.0% | 11.27 (0.01) | 5 (-19.85%) |
| 2024-12-26 | 275.0 (0.18%) | 1533 | 3 | 0 | 0 | 0 | 0.0% | 11.26 (0.02) | 6 (97.7%) |
| 2024-12-25 | 274.5 (-1.61%) | 1530 | 2 | 0 | 0 | 0 | 0.0% | 11.24 (0.02) | 3 (-78.65%) |
| 2024-12-24 | 279.0 (0.72%) | 1528 | 2 | 0 | 0 | 0 | 0.0% | 11.22 (0.01) | 15 (361.92%) |
| 2024-12-23 | 277.0 (1.09%) | 1526 | 0 | 0 | -1 | 0 | 0.0% | 11.21 (0.0) | 3 (-89.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 274.0 (-0.72%) | 1526 | -4 | 1 | 0 | 0 | 0.07% | 11.21 (-0.03) | 29 (824.23%) |
| 2024-12-19 | 276.0 (-0.18%) | 1530 | 0 | 1 | 0 | 0 | 0.07% | 11.24 (0.0) | 3 (-46.7%) |
| 2024-12-18 | 276.5 (-0.72%) | 1530 | 1 | 1 | 0 | 0 | 0.07% | 11.24 (0.01) | 6 (188.51%) |
| 2024-12-17 | 278.5 (1.09%) | 1529 | 0 | 1 | 0 | 0 | 0.07% | 11.23 (0.0) | 2 (-83.18%) |
| 2024-12-16 | 275.5 (0.0%) | 1529 | -4 | 1 | 1 | 0 | 0.07% | 11.23 (-0.03) | 12 (18.0%) |
| 2024-12-13 | 275.5 (-0.9%) | 1533 | -1 | 0 | 0 | 0 | 0.0% | 11.26 (-0.01) | 10 (85.69%) |
| 2024-12-12 | 278.0 (0.91%) | 1534 | 0 | 0 | 0 | 0 | 0.0% | 11.27 (0.0) | 5 (-98.51%) |
| 2024-12-11 | 275.5 (-2.13%) | 1534 | -5 | 0 | 0 | 0 | 0.0% | 11.27 (-0.03) | 380 (7428.89%) |
| 2024-12-10 | 281.5 (-0.88%) | 1539 | -1 | 0 | 0 | 0 | 0.0% | 11.3 (-0.01) | 5 (-29.7%) |
| 2024-12-09 | 284.0 (0.0%) | 1540 | 3 | 0 | 0 | 0 | 0.0% | 11.31 (0.02) | 7 (-11.36%) |
| 2024-12-06 | 284.0 (0.35%) | 1537 | 1 | 0 | 0 | 0 | 0.0% | 11.29 (0.01) | 8 (-2.23%) |
| 2024-12-05 | 283.0 (-0.7%) | 1536 | -1 | 0 | 0 | 0 | 0.0% | 11.28 (-0.01) | 8 (-92.55%) |
| 2024-12-04 | 285.0 (0.0%) | 1537 | 1 | 0 | 0 | 0 | 0.0% | 11.29 (0.01) | 111 (-32.24%) |
| 2024-12-03 | 285.0 (0.18%) | 1536 | -3 | 0 | 0 | 0 | 0.0% | 11.28 (-0.02) | 164 (-8.02%) |
| 2024-12-02 | 284.5 (2.34%) | 1539 | 1 | 0 | 0 | 0 | 0.0% | 11.3 (0.0) | 178 (3350.8%) |
| 2024-11-29 | 278.0 (1.09%) | 1538 | 2 | 0 | 0 | 0 | 0.0% | 11.3 (0.02) | 5 (-96.72%) |
| 2024-11-28 | 275.0 (-0.72%) | 1536 | 6 | 0 | 0 | 0 | 0.0% | 11.28 (0.04) | 158 (2.58%) |
| 2024-11-27 | 277.0 (-0.72%) | 1530 | -3 | 0 | -1 | 0 | 0.0% | 11.24 (-0.02) | 154 (-3.2%) |
| 2024-11-26 | 279.0 (0.18%) | 1533 | -2 | 1 | 0 | 0 | 0.07% | 11.26 (-0.01) | 159 (-1.63%) |
| 2024-11-25 | 278.5 (0.18%) | 1535 | -1 | 1 | 0 | 0 | 0.07% | 11.27 (-0.01) | 161 (-2.58%) |
| 2024-11-22 | 278.0 (0.91%) | 1536 | -1 | 1 | 0 | 0 | 0.07% | 11.28 (-0.01) | 166 (-67.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 275.5 (0.0%) | 1537 | -1 | 1 | 0 | 0 | 0.07% | 11.29 (-0.01) | 503 (228.5%) |
| 2024-11-20 | 275.5 (-0.9%) | 1538 | 0 | 1 | 0 | 0 | 0.07% | 11.3 (0.0) | 153 (-3.06%) |
| 2024-11-19 | 278.0 (0.72%) | 1538 | -2 | 1 | 0 | 0 | 0.07% | 11.3 (-0.01) | 158 (-3.04%) |
| 2024-11-18 | 276.0 (0.91%) | 1540 | 4 | 1 | 0 | 0 | 0.06% | 11.31 (0.03) | 163 (1.58%) |
| 2024-11-15 | 273.5 (-1.08%) | 1536 | -1 | 1 | 0 | 0 | 0.07% | 11.28 (-0.01) | 160 (319.53%) |
| 2024-11-14 | 276.5 (-0.18%) | 1537 | -3 | 1 | 0 | 0 | 0.07% | 11.29 (-0.02) | 38 (89.57%) |
| 2024-11-13 | 277.0 (0.36%) | 1540 | 7 | 1 | 0 | 0 | 0.06% | 11.31 (0.05) | 20 (4.82%) |
| 2024-11-12 | 276.0 (-1.25%) | 1533 | 3 | 1 | 0 | 0 | 0.07% | 11.26 (0.02) | 19 (348.74%) |
| 2024-11-11 | 279.5 (1.08%) | 1530 | -1 | 1 | 0 | 0 | 0.07% | 11.24 (0.0) | 4 (-86.67%) |
| 2024-11-08 | 276.5 (-1.6%) | 1531 | 14 | 1 | 0 | 0 | 0.07% | 11.24 (0.1) | 32 (181.94%) |
| 2024-11-07 | 281.0 (1.08%) | 1517 | 0 | 1 | 0 | 0 | 0.07% | 11.14 (0.0) | 11 (234.87%) |
| 2024-11-06 | 278.0 (0.36%) | 1517 | 0 | 1 | 0 | 0 | 0.07% | 11.14 (0.0) | 3 (-91.81%) |
| 2024-11-05 | 277.0 (2.03%) | 1517 | 1 | 1 | 0 | 0 | 0.07% | 11.14 (0.01) | 41 (216.89%) |
| 2024-11-04 | 271.5 (-0.55%) | 1516 | 13 | 1 | 0 | 0 | 0.07% | 11.13 (0.09) | 13 (-36.89%) |
| 2024-11-01 | 273.0 (2.25%) | 1503 | 3 | 1 | 0 | 0 | 0.07% | 11.04 (0.02) | 20 (564.45%) |
| 2024-10-30 | 267.0 (1.14%) | 1500 | 0 | 1 | 0 | 0 | 0.07% | 11.02 (0.0) | 3 (-74.39%) |
| 2024-10-29 | 264.0 (-2.04%) | 1500 | 2 | 1 | 0 | 0 | 0.07% | 11.02 (0.02) | 12 (92.42%) |
| 2024-10-28 | 269.5 (1.7%) | 1498 | -1 | 1 | 0 | 0 | 0.07% | 11.0 (-0.01) | 6 (3.28%) |
| 2024-10-25 | 265.0 (0.38%) | 1499 | -1 | 1 | 0 | 0 | 0.07% | 11.01 (-0.01) | 6 (92.05%) |
| 2024-10-24 | 264.0 (-0.56%) | 1500 | 0 | 1 | 0 | 0 | 0.07% | 11.02 (0.0) | 3 (-65.28%) |
| 2024-10-23 | 265.5 (1.34%) | 1500 | 0 | 1 | 0 | 0 | 0.07% | 11.02 (0.0) | 9 (-8.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 262.0 (-2.24%) | 1500 | -1 | 1 | 0 | 0 | 0.07% | 11.02 (0.0) | 10 (-96.76%) |
| 2024-10-21 | 268.0 (2.1%) | 1501 | -5 | 1 | 0 | 0 | 0.07% | 11.02 (-0.04) | 312 (3766.95%) |
| 2024-10-18 | 262.5 (-0.38%) | 1506 | 1 | 1 | 0 | 0 | 0.07% | 11.06 (0.01) | 8 (96.11%) |
| 2024-10-17 | 263.5 (-2.04%) | 1505 | -1 | 1 | 0 | 0 | 0.07% | 11.05 (-0.01) | 4 (-3.6%) |
| 2024-10-16 | 269.0 (1.7%) | 1506 | -1 | 1 | 0 | 0 | 0.07% | 11.06 (-0.01) | 4 (-72.4%) |
| 2024-10-15 | 264.5 (-0.19%) | 1507 | 2 | 1 | 0 | 0 | 0.07% | 11.07 (0.02) | 15 (-65.66%) |
| 2024-10-14 | 265.0 (3.31%) | 1505 | 1 | 1 | 0 | 0 | 0.07% | 11.05 (0.0) | 45 (98.37%) |
| 2024-10-11 | 256.5 (0.2%) | 1504 | -1 | 1 | 0 | 0 | 0.07% | 11.05 (0.0) | 22 (-41.19%) |
| 2024-10-09 | 256.0 (-1.16%) | 1505 | -7 | 1 | 0 | 0 | 0.07% | 11.05 (-0.06) | 38 (663.49%) |
| 2024-10-08 | 259.0 (-0.77%) | 1512 | 1 | 1 | 0 | 0 | 0.07% | 11.11 (0.01) | 5 (-75.62%) |
| 2024-10-07 | 261.0 (-0.19%) | 1511 | -8 | 1 | 0 | 0 | 0.07% | 11.1 (-0.06) | 20 (36.89%) |
| 2024-10-04 | 261.5 (-2.79%) | 1519 | 0 | 1 | 0 | 0 | 0.07% | 11.16 (0.0) | 15 (66.68%) |
| 2024-10-01 | 269.0 (2.09%) | 1519 | 0 | 1 | 0 | 0 | 0.07% | 11.16 (0.0) | 9 (-31.09%) |
| 2024-09-30 | 263.5 (0.57%) | 1519 | -1 | 1 | 0 | 0 | 0.07% | 11.16 (0.0) | 13 (-54.92%) |
| 2024-09-27 | 262.0 (-0.19%) | 1520 | 4 | 1 | 0 | 0 | 0.07% | 11.16 (0.03) | 29 (156.24%) |
| 2024-09-26 | 262.5 (-0.57%) | 1516 | -5 | 1 | 0 | 0 | 0.07% | 11.13 (-0.04) | 11 (-21.55%) |
| 2024-09-25 | 264.0 (0.19%) | 1521 | 1 | 1 | 0 | 0 | 0.07% | 11.17 (0.01) | 14 (20.52%) |
| 2024-09-24 | 263.5 (-1.13%) | 1520 | -2 | 1 | 0 | 0 | 0.07% | 11.16 (-0.02) | 12 (118.83%) |
| 2024-09-23 | 266.5 (1.33%) | 1522 | 1 | 1 | 0 | 0 | 0.07% | 11.18 (0.01) | 5 (-84.51%) |
| 2024-09-20 | 263.0 (-1.5%) | 1521 | -4 | 1 | 0 | 0 | 0.07% | 11.17 (-0.03) | 35 (69.0%) |
| 2024-09-19 | 267.0 (0.0%) | 1525 | -5 | 1 | 0 | 0 | 0.07% | 11.2 (-0.04) | 21 (-2.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 267.0 (-1.11%) | 1530 | -2 | 1 | 0 | 0 | 0.07% | 11.24 (-0.01) | 21 (90.06%) |
| 2024-09-16 | 270.0 (0.75%) | 1532 | 0 | 1 | 0 | 0 | 0.07% | 11.25 (0.0) | 11 (-32.98%) |
| 2024-09-13 | 268.0 (0.37%) | 1532 | -6 | 1 | 0 | 0 | 0.07% | 11.25 (-0.05) | 16 (2.5%) |
| 2024-09-12 | 267.0 (-0.93%) | 1538 | -5 | 1 | 0 | 0 | 0.07% | 11.3 (-0.03) | 16 (-4.56%) |
| 2024-09-11 | 269.5 (-1.28%) | 1543 | 0 | 1 | 0 | 0 | 0.06% | 11.33 (0.0) | 17 (320.87%) |
| 2024-09-10 | 273.0 | 1543 | 0 | 1 | 0 | 0 | 0.06% | 11.33 (N/A) | 4 (N/A) |
| 2024-09-09 | None | 1543 | 0 | 1 | 0 | 0 | 0.06% | 11.33 (0.0) | 0 (-99.25%) |
| 2024-09-06 | 278.0 (1.09%) | 1543 | -2 | 1 | 0 | 0 | 0.06% | 11.33 (-0.02) | 6 (-35.71%) |
| 2024-09-05 | 275.0 (-0.18%) | 1545 | 1 | 1 | 0 | 0 | 0.06% | 11.35 (0.01) | 10 (-38.08%) |
| 2024-09-04 | 275.5 (-0.72%) | 1544 | 1 | 1 | 0 | 0 | 0.06% | 11.34 (0.01) | 16 (-10.89%) |
| 2024-09-03 | 277.5 (-1.6%) | 1543 | -4 | 1 | 0 | 0 | 0.06% | 11.33 (-0.03) | 18 (-10.04%) |
| 2024-09-02 | 282.0 (-3.42%) | 1547 | -3 | 1 | 0 | 0 | 0.06% | 11.36 (-0.02) | 20 (147.15%) |
| 2024-08-30 | 292.0 (1.92%) | 1550 | 0 | 1 | 0 | 0 | 0.06% | 11.38 (0.0) | 8 (-8.92%) |
| 2024-08-29 | 286.5 (-1.21%) | 1550 | 0 | 1 | 0 | 0 | 0.06% | 11.38 (0.0) | 9 (-75.56%) |
| 2024-08-28 | 290.0 (1.22%) | 1550 | -1 | 1 | 0 | 0 | 0.06% | 11.38 (-0.01) | 37 (74.72%) |
| 2024-08-27 | 286.5 (-1.72%) | 1551 | 0 | 1 | 0 | 0 | 0.06% | 11.39 (0.0) | 21 (-16.95%) |
| 2024-08-26 | 291.5 (-2.83%) | 1551 | -2 | 1 | 0 | 0 | 0.06% | 11.39 (-0.02) | 25 (-12.84%) |
| 2024-08-23 | 300.0 (2.39%) | 1553 | 2 | 1 | 0 | 0 | 0.06% | 11.41 (0.02) | 29 (1.82%) |
| 2024-08-22 | 293.0 (3.72%) | 1551 | -5 | 1 | 0 | 0 | 0.06% | 11.39 (-0.04) | 28 (135.89%) |
| 2024-08-21 | 282.5 (0.0%) | 1556 | 1 | 1 | 0 | 0 | 0.06% | 11.43 (0.01) | 12 (17.22%) |
| 2024-08-20 | 282.5 (2.36%) | 1555 | 3 | 1 | 0 | 0 | 0.06% | 11.42 (0.02) | 10 (-48.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 276.0 (-3.16%) | 1552 | -3 | 1 | 0 | 0 | 0.06% | 11.4 (-0.02) | 20 (10.07%) |
| 2024-08-16 | 285.0 (2.52%) | 1555 | -1 | 1 | 0 | 0 | 0.06% | 11.42 (-0.01) | 18 (726.17%) |
| 2024-08-15 | 278.0 (-0.71%) | 1556 | 0 | 1 | 0 | 0 | 0.06% | 11.43 (0.0) | 2 (-78.38%) |
| 2024-08-14 | 280.0 (0.36%) | 1556 | -1 | 1 | 0 | 0 | 0.06% | 11.43 (-0.01) | 10 (-27.72%) |
| 2024-08-13 | 279.0 (-1.59%) | 1557 | -6 | 1 | 0 | 0 | 0.06% | 11.44 (-0.04) | 14 (67.19%) |
| 2024-08-12 | 283.5 (0.71%) | 1563 | 2 | 1 | 0 | 0 | 0.06% | 11.48 (0.01) | 8 (-46.31%) |
| 2024-08-09 | 281.5 (3.11%) | 1561 | -1 | 1 | 0 | 0 | 0.06% | 11.47 (0.0) | 15 (-12.52%) |
| 2024-08-08 | 273.0 (1.11%) | 1562 | 2 | 1 | 0 | 0 | 0.06% | 11.47 (0.01) | 18 (19.55%) |
| 2024-08-07 | 270.0 (2.27%) | 1560 | -6 | 1 | 0 | 0 | 0.06% | 11.46 (-0.04) | 15 (-51.79%) |
| 2024-08-06 | 264.0 (-1.12%) | 1566 | 0 | 1 | 0 | 0 | 0.06% | 11.5 (0.0) | 31 (-41.77%) |
| 2024-08-05 | 267.0 (-2.38%) | 1566 | 11 | 1 | 0 | 0 | 0.06% | 11.5 (0.08) | 54 (126.21%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 418.0 (0.24%) | 1800 | 20 | 0 | 0 | 0.0% | 13.22 (0.15) | 75 (-75.57%) |
| 2025-07-25 | 417.0 (7.34%) | 1780 | 90 | 0 | 0 | 0.0% | 13.07 (0.66) | 307 (98.06%) |
| 2025-07-18 | 388.5 (-2.51%) | 1690 | 55 | 0 | 0 | 0.0% | 12.41 (0.4) | 155 (167.24%) |
| 2025-07-11 | 398.5 (1.53%) | 1635 | 27 | 0 | 0 | 0.0% | 12.01 (0.2) | 58 (141.67%) |
| 2025-07-04 | 392.5 (-0.38%) | 1608 | 2 | 0 | 0 | 0.0% | 11.81 (0.01) | 24 (-90.84%) |
| 2025-06-27 | 394.0 (-1.99%) | 1606 | 91 | 0 | 0 | 0.0% | 11.8 (0.67) | 262 (92.65%) |
| 2025-06-20 | 402.0 (1.39%) | 1515 | 35 | 0 | 0 | 0.0% | 11.13 (0.26) | 136 (25.93%) |
| 2025-06-13 | 396.5 (-0.25%) | 1480 | -100 | 0 | 0 | 0.0% | 10.87 (-0.73) | 108 (14.89%) |
| 2025-06-06 | 397.5 (-0.62%) | 1580 | 15 | 0 | -2 | 0.0% | 11.6 (0.11) | 94 (-27.13%) |
| 2025-05-29 | 400.0 (-4.53%) | 1565 | 22 | 2 | -1 | 0.13% | 11.49 (0.16) | 129 (-19.38%) |
| 2025-05-23 | 419.0 (-1.18%) | 1543 | 47 | 3 | 0 | 0.19% | 11.33 (0.34) | 160 (-55.43%) |
| 2025-05-16 | 424.0 (-9.11%) | 1496 | 4 | 3 | -2 | 0.2% | 10.99 (0.03) | 359 (60.99%) |
| 2025-05-09 | 466.5 (-5.66%) | 1492 | 36 | 5 | 0 | 0.34% | 10.96 (0.27) | 223 (-33.63%) |
| 2025-05-02 | 494.5 (10.38%) | 1456 | 3 | 5 | 3 | 0.34% | 10.69 (0.02) | 336 (-22.76%) |
| 2025-04-25 | 448.0 (8.47%) | 1453 | 7 | 2 | 1 | 0.14% | 10.67 (0.05) | 435 (17.25%) |
| 2025-04-18 | 413.0 (10.28%) | 1446 | -2 | 1 | 1 | 0.07% | 10.62 (-0.02) | 371 (-38.88%) |
| 2025-04-11 | 374.5 (-2.09%) | 1448 | 51 | 0 | -1 | 0.0% | 10.64 (0.38) | 607 (336.69%) |
| 2025-04-02 | 382.5 (-1.29%) | 1397 | -5 | 1 | 0 | 0.07% | 10.26 (-0.04) | 139 (-64.45%) |
| 2025-03-28 | 387.5 (4.17%) | 1402 | 13 | 1 | 0 | 0.07% | 10.3 (0.1) | 391 (-6.01%) |
| 2025-03-21 | 372.0 (13.07%) | 1389 | 21 | 1 | 1 | 0.07% | 10.2 (0.15) | 416 (26.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 329.0 (8.76%) | 1368 | 51 | 0 | 0 | 0.0% | 10.05 (0.38) | 328 (129.37%) |
| 2025-03-07 | 302.5 (2.2%) | 1317 | -10 | 0 | 0 | 0.0% | 9.67 (-0.08) | 143 (150.88%) |
| 2025-02-27 | 296.0 (2.07%) | 1327 | -3 | 0 | 0 | 0.0% | 9.75 (-0.02) | 57 (-25.0%) |
| 2025-02-21 | 290.0 (1.4%) | 1330 | -19 | 0 | 0 | 0.0% | 9.77 (-0.14) | 76 (-41.98%) |
| 2025-02-14 | 286.0 (4.38%) | 1349 | -6 | 0 | 0 | 0.0% | 9.91 (-0.04) | 131 (235.9%) |
| 2025-02-07 | 274.0 (-0.72%) | 1355 | -42 | 0 | 0 | 0.0% | 9.95 (-0.31) | 39 (-26.42%) |
| 2025-01-22 | 276.0 (1.28%) | 1397 | -19 | 0 | 0 | 0.0% | 10.26 (-0.14) | 53 (-30.85%) |
| 2025-01-17 | 272.5 (-3.37%) | 1416 | -128 | 0 | 0 | 0.0% | 10.4 (-0.94) | 76 (100.5%) |
| 2025-01-10 | 282.0 (1.44%) | 1544 | 7 | 0 | 0 | 0.0% | 11.34 (0.05) | 38 (182.76%) |
| 2025-01-03 | 278.0 | 1537 | 0 | 0 | 0 | 0.0% | 11.29 (0.0) | 13 (N/A) |
| 2024-12-31 | None | 1537 | 3 | 0 | 0 | 0.0% | 11.29 (0.02) | 15 (N/A) |
| 2024-12-27 | 280.0 (2.19%) | 1534 | 8 | 0 | -1 | 0.0% | 11.27 (0.06) | 33 (-38.17%) |
| 2024-12-20 | 274.0 (-0.54%) | 1526 | -7 | 1 | 1 | 0.07% | 11.21 (-0.05) | 53 (-86.94%) |
| 2024-12-13 | 275.5 (-2.99%) | 1533 | -4 | 0 | 0 | 0.0% | 11.26 (-0.03) | 408 (-13.14%) |
| 2024-12-06 | 284.0 (2.16%) | 1537 | -1 | 0 | 0 | 0.0% | 11.29 (-0.01) | 470 (-26.24%) |
| 2024-11-29 | 278.0 (0.0%) | 1538 | 2 | 0 | -1 | 0.0% | 11.3 (0.02) | 638 (-44.22%) |
| 2024-11-22 | 278.0 (1.65%) | 1536 | 0 | 1 | 0 | 0.07% | 11.28 (0.0) | 1144 (371.68%) |
| 2024-11-15 | 273.5 (-1.08%) | 1536 | 5 | 1 | 0 | 0.07% | 11.28 (0.04) | 242 (138.25%) |
| 2024-11-08 | 276.5 (1.28%) | 1531 | 28 | 1 | 0 | 0.07% | 11.24 (0.2) | 101 (139.26%) |
| 2024-11-01 | 273.0 (3.02%) | 1503 | 4 | 1 | 0 | 0.07% | 11.04 (0.03) | 42 (-87.52%) |
| 2024-10-25 | 265.0 (0.95%) | 1499 | -7 | 1 | 0 | 0.07% | 11.01 (-0.05) | 341 (342.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 262.5 (2.34%) | 1506 | 2 | 1 | 0 | 0.07% | 11.06 (0.01) | 77 (-11.66%) |
| 2024-10-11 | 256.5 (-1.91%) | 1504 | -15 | 1 | 0 | 0.07% | 11.05 (-0.11) | 87 (132.71%) |
| 2024-10-04 | 261.5 (-0.19%) | 1519 | -1 | 1 | 0 | 0.07% | 11.16 (0.0) | 37 (-48.6%) |
| 2024-09-27 | 262.0 (-0.38%) | 1520 | -1 | 1 | 0 | 0.07% | 11.16 (-0.01) | 72 (-18.78%) |
| 2024-09-20 | 263.0 (-1.87%) | 1521 | -11 | 1 | 0 | 0.07% | 11.17 (-0.08) | 89 (63.1%) |
| 2024-09-13 | 268.0 (-3.6%) | 1532 | -11 | 1 | 0 | 0.07% | 11.25 (-0.08) | 55 (-23.19%) |
| 2024-09-06 | 278.0 (-4.79%) | 1543 | -7 | 1 | 0 | 0.06% | 11.33 (-0.05) | 71 (-29.09%) |
| 2024-08-30 | 292.0 (-2.67%) | 1550 | -3 | 1 | 0 | 0.06% | 11.38 (-0.03) | 101 (0.14%) |
| 2024-08-23 | 300.0 (5.26%) | 1553 | -2 | 1 | 0 | 0.06% | 11.41 (-0.01) | 100 (87.76%) |
| 2024-08-16 | 285.0 (1.24%) | 1555 | -6 | 1 | 0 | 0.06% | 11.42 (-0.05) | 53 (-60.16%) |
| 2024-08-09 | 281.5 (2.93%) | 1561 | 6 | 1 | 0 | 0.06% | 11.47 (0.05) | 134 (-31.29%) |
| 2024-08-02 | 273.5 (-7.29%) | 1555 | 31 | 1 | 0 | 0.06% | 11.42 (0.23) | 196 (90.95%) |
| 2024-07-26 | 295.0 (2.08%) | 1524 | 26 | 1 | 1 | 0.07% | 11.19 (0.19) | 102 (-66.01%) |
| 2024-07-19 | 289.0 (-7.07%) | 1498 | 37 | 0 | 0 | 0.0% | 11.0 (0.27) | 302 (-39.11%) |
| 2024-07-12 | 311.0 (-9.06%) | 1461 | 44 | 0 | -5 | 0.0% | 10.73 (0.32) | 496 (91.5%) |
| 2024-07-05 | 342.0 (3.17%) | 1417 | -8 | 5 | 0 | 0.35% | 10.41 (-0.06) | 259 (-27.3%) |
| 2024-06-28 | 331.5 (-3.35%) | 1425 | 8 | 5 | -4 | 0.35% | 10.47 (0.06) | 356 (-60.13%) |
| 2024-06-21 | 343.0 (8.03%) | 1417 | 14 | 9 | 4 | 0.64% | 10.41 (0.11) | 894 (2.4%) |
| 2024-06-14 | 317.5 (3.42%) | 1403 | -201 | 5 | 2 | 0.36% | 10.3 (-1.48) | 873 (-21.88%) |
| 2024-06-07 | 307.0 (-1.6%) | 1604 | 38 | 3 | 0 | 0.19% | 11.78 (0.28) | 1118 (-28.04%) |
| 2024-05-31 | 312.0 (13.04%) | 1566 | 90 | 3 | 0 | 0.19% | 11.5 (0.66) | 1553 (118.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 276.0 (14.05%) | 1476 | -44 | 3 | 0 | 0.2% | 10.84 (-0.32) | 710 (111.06%) |
| 2024-05-17 | 242.0 (-0.62%) | 1520 | -10 | 3 | 0 | 0.2% | 11.16 (-0.08) | 336 (-46.24%) |
| 2024-05-10 | 243.5 (4.73%) | 1530 | 12 | 3 | 1 | 0.2% | 11.24 (0.09) | 626 (-24.91%) |
| 2024-05-03 | 232.5 (3.1%) | 1518 | -17 | 2 | 0 | 0.13% | 11.15 (-0.12) | 834 (547.97%) |
| 2024-04-26 | 225.5 (1.58%) | 1535 | 3 | 2 | 0 | 0.13% | 11.27 (0.02) | 128 (-56.18%) |
| 2024-04-19 | 222.0 (-5.13%) | 1532 | -3 | 2 | 0 | 0.13% | 11.25 (-0.02) | 293 (-60.88%) |
| 2024-04-12 | 234.0 (1.74%) | 1535 | 47 | 2 | 0 | 0.13% | 11.27 (0.34) | 751 (108.44%) |
| 2024-04-03 | 230.0 (-0.43%) | 1488 | 18 | 2 | 0 | 0.13% | 10.93 (0.13) | 360 (-78.35%) |
| 2024-03-29 | 231.0 (9.48%) | 1470 | 72 | 2 | 0 | 0.14% | 10.8 (0.53) | 1663 (-23.44%) |
| 2024-03-22 | 211.0 (1.2%) | 1398 | -24 | 2 | 0 | 0.14% | 10.27 (-0.17) | 2173 (-10.66%) |
| 2024-03-15 | 208.5 (2.71%) | 1422 | -73 | 2 | -1 | 0.14% | 10.44 (-0.54) | 2432 (96.5%) |
| 2024-03-08 | 203.0 (-0.98%) | 1495 | 11 | 3 | 0 | 0.2% | 10.98 (0.08) | 1237 (-2.03%) |
| 2024-03-01 | 205.0 (1.74%) | 1484 | 5 | 3 | 0 | 0.2% | 10.9 (0.04) | 1263 (364.93%) |
| 2024-02-23 | 201.5 (0.5%) | 1479 | -62 | 3 | 0 | 0.2% | 10.86 (-0.46) | 271 (430.77%) |
| 2024-02-16 | 200.5 (-0.5%) | 1541 | 2 | 3 | 0 | 0.19% | 11.32 (0.02) | 51 (194.58%) |
| 2024-02-05 | 201.5 (0.0%) | 1539 | 2 | 3 | 0 | 0.19% | 11.3 (0.01) | 17 (-89.42%) |
| 2024-02-02 | 201.5 (0.0%) | 1537 | -24 | 3 | 0 | 0.2% | 11.29 (-0.18) | 164 (131.74%) |
| 2024-01-26 | 201.5 (1.0%) | 1561 | 11 | 3 | 0 | 0.19% | 11.47 (0.09) | 70 (-57.55%) |
| 2024-01-19 | 199.5 (-0.99%) | 1550 | 1 | 3 | 0 | 0.19% | 11.38 (0.0) | 166 (-55.39%) |
| 2024-01-12 | 201.5 (-2.18%) | 1549 | -24 | 3 | 0 | 0.19% | 11.38 (-0.17) | 374 (225.19%) |
| 2024-01-05 | 206.0 (0.98%) | 1573 | 16 | 3 | 0 | 0.19% | 11.55 (0.11) | 115 (1.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 204.0 (2.0%) | 1557 | -2 | 3 | 0 | 0.19% | 11.44 (-0.01) | 112 (3.26%) |
| 2023-12-22 | 200.0 (-3.15%) | 1559 | -19 | 3 | 0 | 0.19% | 11.45 (-0.14) | 109 (-31.29%) |
| 2023-12-15 | 206.5 (-0.24%) | 1578 | -7 | 3 | -1 | 0.19% | 11.59 (-0.05) | 159 (-15.49%) |
| 2023-12-08 | 207.0 (1.97%) | 1585 | -8 | 4 | 0 | 0.25% | 11.64 (-0.06) | 188 (-29.92%) |
| 2023-12-01 | 203.0 (-0.98%) | 1593 | -5 | 4 | 0 | 0.25% | 11.7 (-0.04) | 268 (0.96%) |
| 2023-11-24 | 205.0 (2.5%) | 1598 | -41 | 4 | -1 | 0.25% | 11.74 (-0.3) | 266 (-44.48%) |
| 2023-11-17 | 200.0 (2.83%) | 1639 | 8 | 5 | 2 | 0.31% | 12.04 (0.06) | 479 (213.22%) |
| 2023-11-10 | 194.5 (1.83%) | 1631 | 1 | 3 | 1 | 0.18% | 11.98 (0.01) | 153 (-0.52%) |
| 2023-11-03 | 191.0 (-4.02%) | 1630 | 1 | 2 | -1 | 0.12% | 11.97 (0.01) | 153 (-47.55%) |
| 2023-10-27 | 199.0 (4.46%) | 1629 | -3 | 3 | 1 | 0.18% | 11.96 (-0.03) | 293 (60.6%) |
| 2023-10-20 | 190.5 (-3.79%) | 1632 | 6 | 2 | -1 | 0.12% | 11.99 (0.05) | 182 (12.89%) |
| 2023-10-13 | 198.0 (-4.35%) | 1626 | 7 | 3 | 0 | 0.18% | 11.94 (0.05) | 161 (-32.99%) |
| 2023-10-06 | 207.0 (6.15%) | 1619 | -17 | 3 | 0 | 0.19% | 11.89 (-0.13) | 241 (140.59%) |
| 2023-09-28 | 195.0 (0.78%) | 1636 | -17 | 3 | 0 | 0.18% | 12.02 (-0.12) | 100 (-93.01%) |
| 2023-09-22 | 193.5 (0.26%) | 1653 | 62 | 3 | 1 | 0.18% | 12.14 (0.45) | 1437 (1056.01%) |
| 2023-09-15 | 193.0 (1.05%) | 1591 | -1 | 2 | 0 | 0.13% | 11.69 (0.0) | 124 (-11.22%) |
| 2023-09-08 | 191.0 (-4.74%) | 1592 | 17 | 2 | -1 | 0.13% | 11.69 (0.12) | 140 (-51.39%) |
| 2023-09-01 | 200.5 (6.37%) | 1575 | 7 | 3 | 0 | 0.19% | 11.57 (0.05) | 288 (24.93%) |
| 2023-08-25 | 188.5 (-3.58%) | 1568 | 38 | 3 | 1 | 0.19% | 11.52 (0.28) | 230 (-61.51%) |
| 2023-08-18 | 195.5 (3.99%) | 1530 | 5 | 2 | 0 | 0.13% | 11.24 (0.04) | 599 (67.97%) |
| 2023-08-11 | 188.0 (-0.53%) | 1525 | 13 | 2 | 2 | 0.13% | 11.2 (0.09) | 356 (-46.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 189.0 (-6.9%) | 1512 | 90 | 0 | -2 | 0.0% | 11.11 (0.67) | 671 (-6.87%) |
| 2023-07-28 | 203.0 (0.0%) | 1422 | 3 | 2 | -1 | 0.14% | 10.44 (0.02) | 720 (-76.98%) |
| 2023-07-21 | 203.0 (-9.38%) | 1419 | 51 | 3 | 3 | 0.21% | 10.42 (0.37) | 3131 (103.72%) |
| 2023-07-14 | 224.0 (-3.66%) | 1368 | -173 | 0 | -3 | 0.0% | 10.05 (-1.27) | 1537 (-38.86%) |
| 2023-07-07 | 232.5 (0.87%) | 1541 | -492 | 3 | -2 | 0.19% | 11.32 (-3.61) | 2514 (1.12%) |
| 2023-06-30 | 230.5 (11.62%) | 2033 | 3 | 5 | 4 | 0.25% | 14.93 (0.02) | 2486 (915.59%) |
| 2023-06-21 | 206.5 (0.24%) | 2030 | -19 | 1 | -3 | 0.05% | 14.91 (-0.14) | 244 (-78.05%) |
| 2023-06-16 | 206.0 (-8.65%) | 2049 | -49 | 4 | 0 | 0.2% | 15.05 (-0.36) | 1115 (51.37%) |
| 2023-06-09 | 225.5 (-0.44%) | 2098 | 11 | 4 | -1 | 0.19% | 15.41 (0.08) | 736 (-29.2%) |
| 2023-06-02 | 226.5 (-1.52%) | 2087 | 27 | 5 | -4 | 0.24% | 15.33 (0.2) | 1040 (-38.94%) |
| 2023-05-26 | 230.0 (-3.36%) | 2060 | -74 | 9 | -20 | 0.44% | 15.13 (-0.54) | 1704 (-60.53%) |
| 2023-05-19 | 238.0 (-1.45%) | 2134 | -33 | 29 | -12 | 1.36% | 15.67 (-0.25) | 4317 (28.03%) |
| 2023-05-12 | 241.5 (-16.15%) | 2167 | 192 | 41 | 36 | 1.89% | 15.92 (1.41) | 3372 (475.99%) |
| 2023-05-05 | 288.0 (4.35%) | 1975 | 8 | 5 | -3 | 0.25% | 14.51 (0.06) | 585 (-55.62%) |
| 2023-04-28 | 276.0 (6.77%) | 1967 | -126 | 8 | 8 | 0.41% | 14.45 (-0.92) | 1319 (-63.9%) |
| 2023-04-21 | 258.5 (46.05%) | 2093 | 90 | 0 | -4 | 0.0% | 15.37 (0.66) | 3654 (58.06%) |
| 2023-04-14 | 177.0 (23.34%) | 2003 | 158 | 4 | 2 | 0.2% | 14.71 (1.16) | 2311 (4651.43%) |
| 2023-04-07 | 143.5 (1.77%) | 1845 | -6 | 2 | 0 | 0.11% | 13.55 (-0.05) | 48 (-81.49%) |
| 2023-03-31 | 141.0 (-2.76%) | 1851 | 50 | 2 | 0 | 0.11% | 13.6 (0.37) | 262 (-57.21%) |
| 2023-03-24 | 145.0 (8.21%) | 1801 | 16 | 2 | -6 | 0.11% | 13.23 (0.12) | 614 (48.91%) |
| 2023-03-17 | 134.0 (3.47%) | 1785 | 15 | 8 | 2 | 0.45% | 13.11 (0.11) | 412 (243.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 129.5 (0.78%) | 1770 | 18 | 6 | -5 | 0.34% | 13.0 (0.13) | 120 (-34.83%) |
| 2023-03-03 | 128.5 (2.39%) | 1752 | -6 | 11 | 0 | 0.63% | 12.87 (-0.04) | 184 (-60.44%) |
| 2023-02-24 | 125.5 (2.45%) | 1758 | 0 | 11 | 0 | 0.63% | 12.91 (0.0) | 465 (-56.62%) |
| 2023-02-17 | 122.5 (-7.55%) | 1758 | 14 | 11 | 0 | 0.63% | 12.91 (0.1) | 1074 (91.15%) |
| 2023-02-10 | 132.5 (-1.85%) | 1744 | -13 | 11 | 0 | 0.63% | 12.81 (-0.09) | 561 (279.75%) |
| 2023-02-03 | 135.0 (2.66%) | 1757 | -14 | 11 | 0 | 0.63% | 12.9 (-0.11) | 147 (159.28%) |
| 2023-01-17 | 131.5 (-0.75%) | 1771 | -25 | 11 | 0 | 0.62% | 13.01 (-0.18) | 57 (-82.0%) |
| 2023-01-13 | 132.5 (-2.93%) | 1796 | -50 | 11 | 0 | 0.61% | 13.19 (-0.37) | 317 (89.4%) |
| 2023-01-06 | 136.5 (0.37%) | 1846 | -7 | 11 | 0 | 0.6% | 13.56 (-0.05) | 167 (-70.22%) |
| 2022-12-30 | 136.0 (0.0%) | 1853 | -271 | 11 | 0 | 0.59% | 13.61 (-1.99) | 562 (134.04%) |
| 2022-12-23 | 136.0 (-2.16%) | 2124 | -43 | 11 | 1 | 0.52% | 15.6 (-0.32) | 240 (-72.87%) |
| 2022-12-16 | 139.0 (-13.12%) | 2167 | -36 | 10 | -2 | 0.46% | 15.92 (-0.26) | 885 (-53.95%) |
| 2022-12-09 | 160.0 (8.47%) | 2203 | 37 | 12 | 0 | 0.54% | 16.18 (0.27) | 1922 (852.82%) |
| 2022-12-02 | 147.5 (6.12%) | 2166 | -418 | 12 | 2 | 0.55% | 15.91 (-3.07) | 201 (167.31%) |
| 2022-11-25 | 139.0 (1.09%) | 2584 | -175 | 10 | 0 | 0.39% | 18.98 (-1.28) | 75 (-35.45%) |
| 2022-11-18 | 137.5 (1.85%) | 2759 | 35 | 10 | 0 | 0.36% | 20.26 (0.25) | 116 (-48.85%) |
| 2022-11-11 | 135.0 (5.88%) | 2724 | -169 | 10 | 4 | 0.37% | 20.01 (-1.24) | 228 (-37.03%) |
| 2022-11-04 | 127.5 (-3.41%) | 2893 | -16 | 6 | 1 | 0.21% | 21.25 (-0.12) | 363 (174.56%) |
| 2022-10-28 | 132.0 (-7.37%) | 2909 | 18 | 5 | 2 | 0.17% | 21.37 (0.14) | 132 (-40.22%) |
| 2022-10-21 | 142.5 (-3.39%) | 2891 | -25 | 3 | -4 | 0.1% | 21.23 (-0.19) | 221 (-60.07%) |
| 2022-10-14 | 147.5 (1.03%) | 2916 | -381 | 7 | 4 | 0.24% | 21.42 (-2.8) | 553 (204.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 146.0 (-2.67%) | 3297 | -26 | 3 | 0 | 0.09% | 24.22 (-0.19) | 182 (3.09%) |
| 2022-09-30 | 150.0 (0.67%) | 3323 | -51 | 3 | 0 | 0.09% | 24.41 (-0.37) | 176 (32.72%) |
| 2022-09-23 | 149.0 (1.36%) | 3374 | -64 | 3 | -1 | 0.09% | 24.78 (-0.47) | 133 (-54.31%) |
| 2022-09-16 | 147.0 (-1.67%) | 3438 | -66 | 4 | 0 | 0.12% | 25.25 (-0.49) | 291 (176.61%) |
| 2022-09-08 | 149.5 (-2.92%) | 3504 | -15 | 4 | 0 | 0.11% | 25.74 (-0.11) | 105 (-62.51%) |
| 2022-09-02 | 154.0 (-4.64%) | 3519 | -134 | 4 | 1 | 0.11% | 25.85 (-0.98) | 280 (-17.95%) |
| 2022-08-26 | 161.5 (2.54%) | 3653 | -17 | 3 | 2 | 0.08% | 26.83 (-0.13) | 342 (72.78%) |
| 2022-08-19 | 157.5 (-2.78%) | 3670 | -63 | 1 | 0 | 0.03% | 26.96 (-0.46) | 198 (-39.57%) |
| 2022-08-12 | 162.0 (8.72%) | 3733 | -88 | 1 | 0 | 0.03% | 27.42 (-0.64) | 327 (11.66%) |
| 2022-08-05 | 149.0 (-1.0%) | 3821 | -35 | 1 | 0 | 0.03% | 28.06 (-0.26) | 293 (-21.66%) |
| 2022-07-29 | 150.5 (10.66%) | 3856 | -181 | 1 | -1 | 0.03% | 28.32 (-1.33) | 374 (91.08%) |
| 2022-07-22 | 136.0 (8.37%) | 4037 | 8 | 2 | 1 | 0.05% | 29.65 (0.06) | 196 (82.69%) |
| 2022-07-15 | 125.5 (-1.18%) | 4029 | -27 | 1 | 1 | 0.02% | 29.59 (-0.2) | 107 (-0.64%) |
| 2022-07-08 | 127.0 (6.72%) | 4056 | 1 | 0 | -3 | 0.0% | 29.79 (0.01) | 108 (153.37%) |
| 2022-07-01 | 119.0 (-1.24%) | 4055 | -5 | 3 | 0 | 0.07% | 29.78 (-0.04) | 42 (-56.63%) |
| 2022-06-24 | 120.5 (0.84%) | 4060 | 19 | 3 | 1 | 0.07% | 29.82 (0.14) | 98 (-47.05%) |
| 2022-06-17 | 119.5 (0.42%) | 4041 | 10 | 2 | 1 | 0.05% | 29.68 (0.07) | 185 (-16.86%) |
| 2022-06-10 | 119.0 (14.42%) | 4031 | -23 | 1 | 1 | 0.02% | 29.61 (-0.17) | 223 (-57.1%) |
| 2022-06-02 | 104.0 (8.22%) | 4054 | -27 | 0 | 0 | 0.0% | 29.78 (-0.19) | 520 (1198.22%) |
| 2022-05-27 | 96.1 (-2.44%) | 4081 | 8 | 0 | 0 | 0.0% | 29.97 (0.05) | 40 (-90.9%) |
| 2022-05-20 | 98.5 (0.82%) | 4073 | -11 | 0 | 0 | 0.0% | 29.92 (-0.08) | 440 (67.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 97.7 (-16.5%) | 4084 | 45 | 0 | 0 | 0.0% | 30.0 (0.33) | 262 (-32.38%) |
| 2022-05-06 | 117.0 (-2.5%) | 4039 | -19 | 0 | -1 | 0.0% | 29.67 (-0.14) | 388 (216.94%) |
| 2022-04-29 | 120.0 (0.84%) | 4058 | -22 | 1 | 1 | 0.02% | 29.81 (-0.16) | 122 (-54.2%) |
| 2022-04-22 | 119.0 (-12.5%) | 4080 | 75 | 0 | 0 | 0.0% | 29.97 (0.55) | 267 (-64.33%) |
| 2022-04-15 | 136.0 (-2.16%) | 4005 | 67 | 0 | -52 | 0.0% | 29.42 (0.5) | 750 (145.49%) |
| 2022-04-08 | 139.0 (-0.71%) | 3938 | 61 | 52 | 52 | 1.32% | 28.92 (0.44) | 305 (-66.21%) |
| 2022-04-01 | 140.0 (9.38%) | 3877 | -98 | 0 | -52 | 0 | 28.48 (-0.72) | 904 (40.85%) |
| 2022-03-25 | 128.0 (4.07%) | 3975 | 35 | 52 | -9 | 1.31% | 29.2 (0.26) | 641 (2.85%) |
| 2022-03-18 | 123.0 (1.65%) | 3940 | 225 | 61 | 10 | 1.55% | 28.94 (1.65) | 624 (31.07%) |
| 2022-03-11 | 121.0 (16.35%) | 3715 | 71 | 51 | 4 | 1.37% | 27.29 (0.53) | 476 (760.91%) |
| 2022-03-04 | 104.0 (0.97%) | 3644 | 1 | 47 | -2 | 1.29% | 26.76 (0.0) | 55 (-74.09%) |
| 2022-02-25 | 103.0 (-5.5%) | 3643 | 13 | 49 | -1 | 1.35% | 26.76 (0.1) | 213 (-54.69%) |
| 2022-02-18 | 109.0 (-9.17%) | 3630 | -68 | 50 | -13 | 1.38% | 26.66 (-0.5) | 471 (-67.1%) |
| 2022-02-11 | 120.0 (23.84%) | 3698 | 386 | 63 | 50 | 1.7% | 27.16 (2.83) | 1432 (410.56%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。