- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 379.0 (-0.13%) | 1836 | 4 | 0 | 0 | 0 | 0.0% | 13.49 (0.03) | 9 (-18.18%) |
| 2026-06-02 | 379.5 (0.13%) | 1832 | 2 | 0 | 0 | 0 | 0.0% | 13.46 (0.02) | 11 (-15.38%) |
| 2026-06-01 | 379.0 (-0.26%) | 1830 | 4 | 0 | 0 | 0 | 0.0% | 13.44 (0.03) | 13 (44.44%) |
| 2026-05-29 | 380.0 (0.0%) | 1826 | 7 | 0 | 0 | 0 | 0.0% | 13.41 (0.05) | 9 (80.0%) |
| 2026-05-28 | 380.0 (0.0%) | 1819 | -1 | 0 | 0 | 0 | 0.0% | 13.36 (-0.01) | 5 (25.0%) |
| 2026-05-27 | 380.0 | 1820 | 0 | 0 | 0 | 0 | 0.0% | 13.37 (N/A) | 4 (N/A) |
| 2026-05-26 | None | 1820 | 0 | 0 | 0 | 0 | 0.0% | 13.37 (0.0) | 0 (-100.0%) |
| 2026-05-25 | 383.5 (0.13%) | 1820 | 0 | 0 | 0 | 0 | 0.0% | 13.37 (0.0) | 1 (-50.0%) |
| 2026-05-22 | 383.0 (0.26%) | 1820 | 0 | 0 | 0 | 0 | 0.0% | 13.37 (0.0) | 2 (-94.29%) |
| 2026-05-21 | 382.0 (-0.65%) | 1820 | 12 | 0 | 0 | 0 | 0.0% | 13.37 (0.09) | 35 (34.62%) |
| 2026-05-20 | 384.5 | 1808 | 0 | 0 | 0 | 0 | 0.0% | 13.28 (N/A) | 26 (N/A) |
| 2026-05-19 | None | 1808 | 0 | 0 | 0 | 0 | 0.0% | 13.28 (N/A) | 0 (N/A) |
| 2026-05-18 | None | 1808 | 0 | 0 | 0 | 0 | 0.0% | 13.28 (0.0) | 0 (-100.0%) |
| 2026-05-15 | 384.5 | 1808 | 0 | 0 | 0 | 0 | 0.0% | 13.28 (N/A) | 5 (N/A) |
| 2026-05-14 | None | 1808 | 0 | 0 | 0 | 0 | 0.0% | 13.28 (0.0) | 0 (-100.0%) |
| 2026-05-13 | 381.0 (0.0%) | 1808 | 0 | 0 | 0 | 0 | 0.0% | 13.28 (0.0) | 6 (-25.0%) |
| 2026-05-12 | 381.0 (0.0%) | 1808 | -3 | 0 | 0 | 0 | 0.0% | 13.28 (-0.02) | 8 (33.33%) |
| 2026-05-11 | 381.0 (-0.26%) | 1811 | 1 | 0 | 0 | 0 | 0.0% | 13.3 (0.01) | 6 (-91.89%) |
| 2026-05-08 | 382.0 (-0.39%) | 1810 | 13 | 0 | 0 | 0 | 0.0% | 13.29 (0.09) | 74 (825.0%) |
| 2026-05-07 | 383.5 (0.0%) | 1797 | -1 | 0 | 0 | 0 | 0.0% | 13.2 (-0.01) | 8 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 383.5 (0.0%) | 1798 | 0 | 0 | 0 | 0 | 0.0% | 13.21 (0.0) | 2 (-71.43%) |
| 2026-05-05 | 383.5 (-0.26%) | 1798 | 0 | 0 | 0 | 0 | 0.0% | 13.21 (0.0) | 7 (-89.06%) |
| 2026-05-04 | 384.5 | 1798 | 0 | 0 | 0 | 0 | 0.0% | 13.21 (N/A) | 64 (N/A) |
| 2026-04-30 | None | 1784 | 0 | 0 | 0 | 0 | 0.0% | 13.1 (0.0) | 0 (-100.0%) |
| 2026-04-29 | 387.5 (-0.26%) | 1784 | 0 | 0 | 0 | 0 | 0.0% | 13.1 (0.0) | 1 (-87.5%) |
| 2026-04-28 | 388.5 (-1.65%) | 1784 | 5 | 0 | 0 | 0 | 0.0% | 13.1 (0.03) | 8 (-57.89%) |
| 2026-04-27 | 395.0 (1.41%) | 1779 | 6 | 0 | 0 | 0 | 0.0% | 13.07 (0.05) | 19 (-51.28%) |
| 2026-04-24 | 389.5 (-1.14%) | 1773 | -13 | 0 | 0 | 0 | 0.0% | 13.02 (-0.1) | 39 (-11.36%) |
| 2026-04-23 | 394.0 (0.51%) | 1786 | -1 | 0 | 0 | 0 | 0.0% | 13.12 (-0.01) | 44 (-30.16%) |
| 2026-04-22 | 392.0 (0.51%) | 1787 | 17 | 0 | 0 | 0 | 0.0% | 13.13 (0.13) | 63 (75.0%) |
| 2026-04-21 | 390.0 (-0.89%) | 1770 | -13 | 0 | 0 | 0 | 0.0% | 13.0 (-0.1) | 36 (140.0%) |
| 2026-04-20 | 393.5 (-1.01%) | 1783 | 2 | 0 | 0 | 0 | 0.0% | 13.1 (0.02) | 15 (0.0%) |
| 2026-04-17 | 397.5 (-0.62%) | 1781 | -10 | 0 | 0 | 0 | 0.0% | 13.08 (-0.07) | 15 (7.14%) |
| 2026-04-16 | 400.0 (0.0%) | 1791 | -13 | 0 | 0 | 0 | 0.0% | 13.15 (-0.1) | 14 (7.69%) |
| 2026-04-15 | 400.0 (-0.74%) | 1804 | -11 | 0 | 0 | 0 | 0.0% | 13.25 (-0.08) | 13 (550.0%) |
| 2026-04-14 | 403.0 (-0.25%) | 1815 | 0 | 0 | 0 | 0 | 0.0% | 13.33 (0.0) | 2 (-66.67%) |
| 2026-04-13 | 404.0 (5.07%) | 1815 | 2 | 0 | 0 | 0 | 0.0% | 13.33 (0.01) | 6 (20.0%) |
| 2026-04-10 | 384.5 (-0.52%) | 1813 | 0 | 0 | 0 | 0 | 0.0% | 13.32 (0.0) | 5 (0.0%) |
| 2026-04-09 | 386.5 (0.78%) | 1813 | 0 | 0 | 0 | 0 | 0.0% | 13.32 (0.0) | 5 (25.0%) |
| 2026-04-08 | 383.5 (0.0%) | 1813 | -2 | 0 | 0 | 0 | 0.0% | 13.32 (-0.01) | 4 (-20.0%) |
| 2026-04-07 | 383.5 (-0.26%) | 1815 | -2 | 0 | 0 | 0 | 0.0% | 13.33 (-0.02) | 5 (66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 384.5 (-0.65%) | 1817 | 1 | 0 | 0 | 0 | 0.0% | 13.35 (0.01) | 3 (0.0%) |
| 2026-04-01 | 387.0 (0.91%) | 1816 | -1 | 0 | 0 | 0 | 0.0% | 13.34 (-0.01) | 3 (-75.0%) |
| 2026-03-31 | 383.5 (-2.66%) | 1817 | 1 | 0 | 0 | 0 | 0.0% | 13.35 (0.01) | 12 (-14.29%) |
| 2026-03-30 | 394.0 (1.29%) | 1816 | -29 | 0 | 0 | 0 | 0.0% | 13.34 (-0.21) | 14 (0.0%) |
| 2026-03-27 | 389.0 (0.13%) | 1845 | 1 | 0 | 0 | 0 | 0.0% | 13.55 (0.01) | 14 (133.33%) |
| 2026-03-26 | 388.5 (-0.38%) | 1844 | 0 | 0 | 0 | 0 | 0.0% | 13.54 (0.0) | 6 (100.0%) |
| 2026-03-25 | 390.0 (-0.26%) | 1844 | -1 | 0 | 0 | 0 | 0.0% | 13.54 (-0.01) | 3 (50.0%) |
| 2026-03-24 | 391.0 (0.0%) | 1845 | 0 | 0 | 0 | 0 | 0.0% | 13.55 (0.0) | 2 (-66.67%) |
| 2026-03-23 | 391.0 (-0.38%) | 1845 | 1 | 0 | 0 | 0 | 0.0% | 13.55 (0.01) | 6 (-53.85%) |
| 2026-03-20 | 392.5 (0.9%) | 1844 | -1 | 0 | 0 | 0 | 0.0% | 13.54 (-0.01) | 13 (550.0%) |
| 2026-03-19 | 389.0 (0.0%) | 1845 | 0 | 0 | 0 | 0 | 0.0% | 13.55 (0.0) | 2 (-71.43%) |
| 2026-03-18 | 389.0 (-0.13%) | 1845 | 2 | 0 | 0 | 0 | 0.0% | 13.55 (0.01) | 7 (133.33%) |
| 2026-03-17 | 389.5 (-0.13%) | 1843 | 0 | 0 | 0 | 0 | 0.0% | 13.54 (0.0) | 3 (200.0%) |
| 2026-03-16 | 390.0 (0.39%) | 1843 | -1 | 0 | 0 | 0 | 0.0% | 13.54 (0.0) | 1 (-50.0%) |
| 2026-03-13 | 388.5 (-0.38%) | 1844 | 1 | 0 | 0 | 0 | 0.0% | 13.54 (0.0) | 2 (-60.0%) |
| 2026-03-12 | 390.0 (-1.02%) | 1843 | -1 | 0 | 0 | 0 | 0.0% | 13.54 (0.0) | 5 (25.0%) |
| 2026-03-11 | 394.0 | 1844 | 0 | 0 | 0 | 0 | 0.0% | 13.54 (N/A) | 4 (N/A) |
| 2026-03-10 | None | 1841 | 0 | 0 | 0 | 0 | 0.0% | 13.52 (0.0) | 0 (-100.0%) |
| 2026-03-09 | 396.0 (1.67%) | 1841 | -1 | 0 | 0 | 0 | 0.0% | 13.52 (-0.01) | 13 (225.0%) |
| 2026-03-06 | 389.5 (0.0%) | 1842 | 0 | 0 | 0 | 0 | 0.0% | 13.53 (0.0) | 4 (-33.33%) |
| 2026-03-05 | 389.5 (0.0%) | 1842 | -3 | 0 | 0 | 0 | 0.0% | 13.53 (-0.02) | 6 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 389.5 (-0.13%) | 1845 | 7 | 0 | 0 | 0 | 0.0% | 13.55 (0.05) | 12 (50.0%) |
| 2026-03-03 | 390.0 (-1.52%) | 1838 | 3 | 0 | 0 | 0 | 0.0% | 13.5 (0.02) | 8 (100.0%) |
| 2026-03-02 | 396.0 (1.93%) | 1835 | 0 | 0 | 0 | 0 | 0.0% | 13.48 (0.0) | 4 (-83.33%) |
| 2026-02-26 | 388.5 (-0.77%) | 1835 | 7 | 0 | 0 | 0 | 0.0% | 13.48 (0.05) | 24 (500.0%) |
| 2026-02-25 | 391.5 (0.13%) | 1828 | 0 | 0 | 0 | 0 | 0.0% | 13.43 (0.0) | 4 (100.0%) |
| 2026-02-24 | 391.0 (0.0%) | 1828 | 0 | 0 | 0 | 0 | 0.0% | 13.43 (0.0) | 2 (-83.33%) |
| 2026-02-23 | 391.0 (0.39%) | 1828 | 7 | 0 | 0 | 0 | 0.0% | 13.43 (0.06) | 12 (-40.0%) |
| 2026-02-11 | 389.5 (-0.38%) | 1821 | -4 | 0 | 0 | 0 | 0.0% | 13.37 (-0.03) | 20 (400.0%) |
| 2026-02-10 | 391.0 (0.0%) | 1825 | 0 | 0 | 0 | 0 | 0.0% | 13.4 (0.0) | 4 (33.33%) |
| 2026-02-09 | 391.0 (-0.26%) | 1825 | -2 | 0 | 0 | 0 | 0.0% | 13.4 (-0.02) | 3 (-50.0%) |
| 2026-02-06 | 392.0 (0.77%) | 1827 | 3 | 0 | 0 | 0 | 0.0% | 13.42 (0.02) | 6 (50.0%) |
| 2026-02-05 | 389.0 | 1824 | 0 | 0 | 0 | 0 | 0.0% | 13.4 (N/A) | 4 (N/A) |
| 2026-02-04 | None | 1825 | 0 | 0 | 0 | 0 | 0.0% | 13.4 (0.0) | 0 (-100.0%) |
| 2026-02-03 | 388.5 (-0.13%) | 1825 | -23 | 0 | 0 | 0 | 0.0% | 13.4 (-0.17) | 4 (-73.33%) |
| 2026-02-02 | 389.0 (0.39%) | 1848 | 0 | 0 | 0 | 0 | 0.0% | 13.57 (0.0) | 15 (-37.5%) |
| 2026-01-30 | 387.5 (-0.9%) | 1848 | 16 | 0 | 0 | 0 | 0.0% | 13.57 (0.11) | 24 (100.0%) |
| 2026-01-29 | 391.0 (-0.38%) | 1832 | -11 | 0 | 0 | 0 | 0.0% | 13.46 (-0.08) | 12 (71.43%) |
| 2026-01-28 | 392.5 (0.51%) | 1843 | 1 | 0 | 0 | 0 | 0.0% | 13.54 (0.01) | 7 (600.0%) |
| 2026-01-27 | 390.5 (0.13%) | 1842 | 0 | 0 | 0 | 0 | 0.0% | 13.53 (0.0) | 1 (-87.5%) |
| 2026-01-26 | 390.0 (0.0%) | 1842 | 1 | 0 | 0 | 0 | 0.0% | 13.53 (0.01) | 8 (100.0%) |
| 2026-01-23 | 390.0 (0.0%) | 1841 | 1 | 0 | 0 | 0 | 0.0% | 13.52 (0.01) | 4 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 390.0 (0.0%) | 1840 | 2 | 0 | 0 | 0 | 0.0% | 13.51 (0.01) | 6 (-25.0%) |
| 2026-01-21 | 390.0 (-0.26%) | 1838 | 4 | 0 | 0 | 0 | 0.0% | 13.5 (0.03) | 8 (100.0%) |
| 2026-01-20 | 391.0 (-0.38%) | 1834 | 1 | 0 | 0 | 0 | 0.0% | 13.47 (0.01) | 4 (-60.0%) |
| 2026-01-19 | 392.5 (-0.51%) | 1833 | 4 | 0 | 0 | 0 | 0.0% | 13.46 (0.03) | 10 (233.33%) |
| 2026-01-16 | 394.5 (-0.63%) | 1829 | -1 | 0 | 0 | 0 | 0.0% | 13.43 (-0.01) | 3 (200.0%) |
| 2026-01-15 | 397.0 (1.28%) | 1830 | 0 | 0 | 0 | 0 | 0.0% | 13.44 (0.0) | 1 (-50.0%) |
| 2026-01-14 | 392.0 (-0.88%) | 1830 | 0 | 0 | 0 | 0 | 0.0% | 13.44 (0.0) | 2 (-60.0%) |
| 2026-01-13 | 395.5 (0.51%) | 1830 | 0 | 0 | 0 | 0 | 0.0% | 13.44 (0.0) | 5 (-93.24%) |
| 2026-01-12 | 393.5 (0.9%) | 1830 | 1 | 0 | 0 | 0 | 0.0% | 13.44 (0.01) | 74 (42.31%) |
| 2026-01-09 | 390.0 (-1.27%) | 1829 | -1 | 0 | 0 | 0 | 0.0% | 13.43 (-0.01) | 52 (766.67%) |
| 2026-01-08 | 395.0 (-0.63%) | 1830 | 0 | 0 | 0 | 0 | 0.0% | 13.44 (0.0) | 6 (-40.0%) |
| 2026-01-07 | 397.5 (0.38%) | 1830 | 0 | 0 | 0 | 0 | 0.0% | 13.44 (0.0) | 10 (900.0%) |
| 2026-01-06 | 396.0 (0.0%) | 1830 | -1 | 0 | 0 | 0 | 0.0% | 13.44 (-0.01) | 1 (-95.24%) |
| 2026-01-05 | 396.0 (-1.49%) | 1831 | -5 | 0 | 0 | 0 | 0.0% | 13.45 (-0.04) | 21 (200.0%) |
| 2026-01-02 | 402.0 (1.52%) | 1836 | -2 | 0 | 0 | 0 | 0.0% | 13.49 (-0.01) | 7 (-36.36%) |
| 2025-12-31 | 396.0 (-0.88%) | 1838 | 0 | 0 | 0 | 0 | 0.0% | 13.5 (0.0) | 11 (-92.09%) |
| 2025-12-30 | 399.5 (0.25%) | 1838 | -12 | 0 | 0 | 0 | 0.0% | 13.5 (-0.09) | 139 (3375.0%) |
| 2025-12-29 | 398.5 (2.18%) | 1850 | 2 | 0 | 0 | 0 | 0.0% | 13.59 (0.02) | 4 (0.0%) |
| 2025-12-26 | 390.0 (0.0%) | 1848 | 3 | 0 | 0 | 0 | 0.0% | 13.57 (0.02) | 4 (0.0%) |
| 2025-12-24 | 390.0 (0.0%) | 1845 | 4 | 0 | 0 | 0 | 0.0% | 13.55 (0.03) | 4 (100.0%) |
| 2025-12-23 | 390.0 (-1.52%) | 1841 | 0 | 0 | 0 | 0 | 0.0% | 13.52 (0.0) | 2 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 396.0 (1.54%) | 1841 | 0 | 0 | 0 | 0 | 0.0% | 13.52 (0.0) | 1 (-90.0%) |
| 2025-12-19 | 390.0 (-0.26%) | 1841 | -3 | 0 | 0 | 0 | 0.0% | 13.52 (-0.02) | 10 (150.0%) |
| 2025-12-18 | 391.0 (-0.26%) | 1844 | 3 | 0 | 0 | 0 | 0.0% | 13.54 (0.02) | 4 (33.33%) |
| 2025-12-17 | 392.0 (0.0%) | 1841 | 2 | 0 | 0 | 0 | 0.0% | 13.52 (0.01) | 3 (-75.0%) |
| 2025-12-16 | 392.0 (-2.49%) | 1839 | -3 | 0 | 0 | 0 | 0.0% | 13.51 (-0.02) | 12 (140.0%) |
| 2025-12-15 | 402.0 (2.81%) | 1842 | 3 | 0 | 0 | 0 | 0.0% | 13.53 (0.02) | 5 (25.0%) |
| 2025-12-12 | 391.0 (0.0%) | 1839 | 0 | 0 | 0 | 0 | 0.0% | 13.51 (0.0) | 4 (300.0%) |
| 2025-12-11 | 391.0 (-0.51%) | 1839 | 0 | 0 | 0 | 0 | 0.0% | 13.51 (0.0) | 1 (0.0%) |
| 2025-12-10 | 393.0 (-0.76%) | 1839 | 0 | 0 | 0 | 0 | 0.0% | 13.51 (0.0) | 1 (0.0%) |
| 2025-12-09 | 396.0 | 1839 | 0 | 0 | 0 | 0 | 0.0% | 13.51 (N/A) | 1 (N/A) |
| 2025-12-08 | None | 1840 | 0 | 0 | 0 | 0 | 0.0% | 13.51 (0.0) | 0 (-100.0%) |
| 2025-12-05 | 398.0 (2.05%) | 1840 | 0 | 0 | 0 | 0 | 0.0% | 13.51 (0.0) | 7 (133.33%) |
| 2025-12-04 | 390.0 | 1840 | 0 | 0 | 0 | 0 | 0.0% | 13.51 (N/A) | 3 (N/A) |
| 2025-12-03 | None | 1839 | 0 | 0 | 0 | 0 | 0.0% | 13.51 (0.0) | 0 (-100.0%) |
| 2025-12-02 | 390.5 (0.0%) | 1839 | 1 | 0 | 0 | 0 | 0.0% | 13.51 (0.01) | 5 (-44.44%) |
| 2025-12-01 | 390.5 (-0.26%) | 1838 | 6 | 0 | 0 | 0 | 0.0% | 13.5 (0.04) | 9 (12.5%) |
| 2025-11-28 | 391.5 (0.38%) | 1832 | 3 | 0 | 0 | 0 | 0.0% | 13.46 (0.03) | 8 (100.0%) |
| 2025-11-27 | 390.0 (0.0%) | 1829 | 3 | 0 | 0 | 0 | 0.0% | 13.43 (0.02) | 4 (-71.43%) |
| 2025-11-26 | 390.0 (-0.13%) | 1826 | 6 | 0 | 0 | 0 | 0.0% | 13.41 (0.04) | 14 (0.0%) |
| 2025-11-25 | 390.5 (0.13%) | 1820 | 2 | 0 | 0 | 0 | 0.0% | 13.37 (0.02) | 14 (133.33%) |
| 2025-11-24 | 390.0 (-0.26%) | 1818 | 0 | 0 | 0 | 0 | 0.0% | 13.35 (0.0) | 6 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 391.0 (-1.26%) | 1818 | 0 | 0 | 0 | 0 | 0.0% | 13.35 (0.0) | 2 (-75.0%) |
| 2025-11-20 | 396.0 (1.8%) | 1818 | -46 | 0 | 0 | 0 | 0.0% | 13.35 (-0.34) | 8 (-68.0%) |
| 2025-11-19 | 389.0 (-1.27%) | 1864 | 7 | 0 | 0 | 0 | 0.0% | 13.69 (0.05) | 25 (78.57%) |
| 2025-11-18 | 394.0 (-0.25%) | 1857 | 9 | 0 | 0 | 0 | 0.0% | 13.64 (0.07) | 14 (27.27%) |
| 2025-11-17 | 395.0 (0.13%) | 1848 | 8 | 0 | 0 | 0 | 0.0% | 13.57 (0.06) | 11 (22.22%) |
| 2025-11-14 | 394.5 (-2.11%) | 1840 | -4 | 0 | 0 | 0 | 0.0% | 13.51 (-0.03) | 9 (200.0%) |
| 2025-11-13 | 403.0 (1.26%) | 1844 | 0 | 0 | 0 | 0 | 0.0% | 13.54 (0.0) | 3 (-76.92%) |
| 2025-11-12 | 398.0 (0.13%) | 1844 | 4 | 0 | 0 | 0 | 0.0% | 13.54 (0.03) | 13 (333.33%) |
| 2025-11-11 | 397.5 (0.89%) | 1840 | 1 | 0 | 0 | 0 | 0.0% | 13.51 (0.0) | 3 (-85.0%) |
| 2025-11-10 | 394.0 (0.77%) | 1839 | 2 | 0 | 0 | 0 | 0.0% | 13.51 (0.02) | 20 (400.0%) |
| 2025-11-07 | 391.0 (-2.01%) | 1837 | 0 | 0 | 0 | 0 | 0.0% | 13.49 (0.0) | 4 (100.0%) |
| 2025-11-06 | 399.0 (1.53%) | 1837 | 0 | 0 | 0 | 0 | 0.0% | 13.49 (0.0) | 2 (-33.33%) |
| 2025-11-05 | 393.0 (0.0%) | 1837 | 0 | 0 | 0 | 0 | 0.0% | 13.49 (0.0) | 3 (-72.73%) |
| 2025-11-04 | 393.0 (-0.25%) | 1837 | -15 | 0 | 0 | 0 | 0.0% | 13.49 (-0.11) | 11 (175.0%) |
| 2025-11-03 | 394.0 (1.03%) | 1852 | 0 | 0 | 0 | 0 | 0.0% | 13.6 (0.0) | 4 (33.33%) |
| 2025-10-31 | 390.0 (0.13%) | 1852 | -1 | 0 | 0 | 0 | 0.0% | 13.6 (-0.01) | 3 (-62.5%) |
| 2025-10-30 | 389.5 (-0.13%) | 1853 | 5 | 0 | 0 | 0 | 0.0% | 13.61 (0.04) | 8 (-66.67%) |
| 2025-10-29 | 390.0 (-2.01%) | 1848 | 3 | 0 | 0 | 0 | 0.0% | 13.57 (0.02) | 24 (2300.0%) |
| 2025-10-28 | 398.0 (1.79%) | 1845 | 0 | 0 | 0 | 0 | 0.0% | 13.55 (0.0) | 1 (-91.67%) |
| 2025-10-27 | 391.0 (-1.51%) | 1845 | -6 | 0 | 0 | 0 | 0.0% | 13.55 (-0.05) | 12 (500.0%) |
| 2025-10-23 | 397.0 (0.13%) | 1851 | 0 | 0 | 0 | 0 | 0.0% | 13.6 (0.0) | 2 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 396.5 (0.63%) | 1851 | -1 | 0 | 0 | 0 | 0.0% | 13.6 (0.0) | 5 (150.0%) |
| 2025-10-21 | 394.0 (0.13%) | 1852 | 1 | 0 | 0 | 0 | 0.0% | 13.6 (0.0) | 2 (-95.0%) |
| 2025-10-20 | 393.5 (-0.13%) | 1851 | 0 | 0 | 0 | 0 | 0.0% | 13.6 (0.0) | 40 (3900.0%) |
| 2025-10-17 | 394.0 (0.64%) | 1851 | 0 | 0 | 0 | 0 | 0.0% | 13.6 (0.0) | 1 (-66.67%) |
| 2025-10-16 | 391.5 (-0.76%) | 1851 | 2 | 0 | 0 | 0 | 0.0% | 13.6 (0.02) | 3 (0.0%) |
| 2025-10-15 | 394.5 (0.51%) | 1849 | 0 | 0 | 0 | 0 | 0.0% | 13.58 (0.0) | 3 (-82.35%) |
| 2025-10-14 | 392.5 (0.64%) | 1849 | -3 | 0 | 0 | 0 | 0.0% | 13.58 (-0.02) | 17 (-58.54%) |
| 2025-10-13 | 390.0 (-1.02%) | 1852 | 21 | 0 | 0 | 0 | 0.0% | 13.6 (0.15) | 41 (1266.67%) |
| 2025-10-09 | 394.0 (-0.25%) | 1831 | 0 | 0 | 0 | 0 | 0.0% | 13.45 (0.0) | 3 (50.0%) |
| 2025-10-08 | 395.0 (0.51%) | 1831 | -6 | 0 | 0 | 0 | 0.0% | 13.45 (-0.04) | 2 (-96.0%) |
| 2025-10-07 | 393.0 (-2.24%) | 1837 | 14 | 0 | 0 | 0 | 0.0% | 13.49 (0.1) | 50 (127.27%) |
| 2025-10-03 | 402.0 (-1.23%) | 1823 | 4 | 0 | 0 | 0 | 0.0% | 13.39 (0.03) | 22 (266.67%) |
| 2025-10-02 | 407.0 (-1.09%) | 1819 | 1 | 0 | 0 | 0 | 0.0% | 13.36 (0.01) | 6 (-50.0%) |
| 2025-10-01 | 411.5 (-2.02%) | 1818 | 3 | 0 | 0 | 0 | 0.0% | 13.35 (0.02) | 12 (300.0%) |
| 2025-09-30 | 420.0 (3.96%) | 1815 | -13 | 0 | 0 | 0 | 0.0% | 13.33 (-0.1) | 3 (-70.0%) |
| 2025-09-26 | 404.0 (-2.53%) | 1828 | 5 | 0 | 0 | 0 | 0.0% | 13.43 (0.04) | 10 (100.0%) |
| 2025-09-25 | 414.5 (-1.07%) | 1823 | -22 | 0 | 0 | 0 | 0.0% | 13.39 (-0.16) | 5 (25.0%) |
| 2025-09-24 | 419.0 (1.95%) | 1845 | -20 | 0 | 0 | 0 | 0.0% | 13.55 (-0.15) | 4 (100.0%) |
| 2025-09-23 | 411.0 (-1.91%) | 1865 | 0 | 0 | 0 | 0 | 0.0% | 13.7 (0.0) | 2 (100.0%) |
| 2025-09-22 | 419.0 (0.84%) | 1865 | 0 | 0 | 0 | 0 | 0.0% | 13.7 (0.0) | 1 (-96.3%) |
| 2025-09-19 | 415.5 (-1.31%) | 1865 | -28 | 0 | 0 | 0 | 0.0% | 13.7 (-0.2) | 27 (2600.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 421.0 (0.24%) | 1893 | 0 | 0 | 0 | 0 | 0.0% | 13.9 (0.0) | 1 (-80.0%) |
| 2025-09-17 | 420.0 (0.24%) | 1893 | -1 | 0 | 0 | 0 | 0.0% | 13.9 (-0.01) | 5 (25.0%) |
| 2025-09-16 | 419.0 (1.45%) | 1894 | 1 | 0 | 0 | 0 | 0.0% | 13.91 (0.01) | 4 (-69.23%) |
| 2025-09-15 | 413.0 (0.0%) | 1893 | -4 | 0 | 0 | 0 | 0.0% | 13.9 (-0.03) | 13 (-7.14%) |
| 2025-09-12 | 413.0 (-0.6%) | 1897 | -1 | 0 | 0 | 0 | 0.0% | 13.93 (-0.01) | 14 (180.0%) |
| 2025-09-11 | 415.5 (-1.31%) | 1898 | 0 | 0 | 0 | 0 | 0.0% | 13.94 (0.0) | 5 (-37.5%) |
| 2025-09-10 | 421.0 (1.81%) | 1898 | -3 | 0 | 0 | 0 | 0.0% | 13.94 (-0.02) | 8 (-50.0%) |
| 2025-09-09 | 413.5 (0.61%) | 1901 | -1 | 0 | 0 | 0 | 0.0% | 13.96 (-0.01) | 16 (14.29%) |
| 2025-09-08 | 411.0 (0.61%) | 1902 | -5 | 0 | 0 | 0 | 0.0% | 13.97 (-0.04) | 14 (-33.33%) |
| 2025-09-05 | 408.5 (-0.61%) | 1907 | 1 | 0 | 0 | 0 | 0.0% | 14.01 (0.01) | 21 (425.0%) |
| 2025-09-04 | 411.0 (0.49%) | 1906 | -13 | 0 | 0 | 0 | 0.0% | 14.0 (-0.09) | 4 (-50.0%) |
| 2025-09-03 | 409.0 (0.74%) | 1919 | 4 | 0 | 0 | 0 | 0.0% | 14.09 (0.02) | 8 (-88.24%) |
| 2025-09-02 | 406.0 (-0.49%) | 1915 | 50 | 0 | 0 | 0 | 0.0% | 14.07 (0.37) | 68 (183.33%) |
| 2025-09-01 | 408.0 (0.0%) | 1865 | 14 | 0 | 0 | 0 | 0.0% | 13.7 (0.1) | 24 (500.0%) |
| 2025-08-29 | 408.0 (0.12%) | 1851 | 1 | 0 | 0 | 0 | 0.0% | 13.6 (0.01) | 4 (-76.47%) |
| 2025-08-28 | 407.5 (0.0%) | 1850 | 7 | 0 | 0 | 0 | 0.0% | 13.59 (0.05) | 17 (112.5%) |
| 2025-08-27 | 407.5 (0.12%) | 1843 | 4 | 0 | 0 | 0 | 0.0% | 13.54 (0.03) | 8 (-69.23%) |
| 2025-08-26 | 407.0 (-1.21%) | 1839 | 8 | 0 | 0 | 0 | 0.0% | 13.51 (0.06) | 26 (2500.0%) |
| 2025-08-25 | 412.0 (0.0%) | 1831 | -1 | 0 | 0 | 0 | 0.0% | 13.45 (-0.01) | 1 (0.0%) |
| 2025-08-22 | 412.0 (-0.24%) | 1832 | 0 | 0 | 0 | 0 | 0.0% | 13.46 (0.0) | 1 (-75.0%) |
| 2025-08-21 | 413.0 (1.23%) | 1832 | -2 | 0 | 0 | 0 | 0.0% | 13.46 (-0.01) | 4 (-71.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 408.0 (-0.73%) | 1834 | 0 | 0 | 0 | 0 | 0.0% | 13.47 (0.0) | 14 (55.56%) |
| 2025-08-19 | 411.0 (-0.36%) | 1834 | 5 | 0 | 0 | 0 | 0.0% | 13.47 (0.04) | 9 (-10.0%) |
| 2025-08-18 | 412.5 (0.73%) | 1829 | 1 | 0 | 0 | 0 | 0.0% | 13.43 (0.0) | 10 (-73.68%) |
| 2025-08-15 | 409.5 (-1.56%) | 1828 | 3 | 0 | 0 | 0 | 0.0% | 13.43 (0.03) | 38 (52.0%) |
| 2025-08-14 | 416.0 (1.59%) | 1825 | 4 | 0 | 0 | 0 | 0.0% | 13.4 (0.03) | 25 (316.67%) |
| 2025-08-13 | 409.5 (-0.24%) | 1821 | 0 | 0 | 0 | 0 | 0.0% | 13.37 (0.0) | 6 (-66.67%) |
| 2025-08-12 | 410.5 (0.12%) | 1821 | 1 | 0 | 0 | 0 | 0.0% | 13.37 (0.0) | 18 (-40.0%) |
| 2025-08-11 | 410.0 (0.24%) | 1820 | 17 | 0 | 0 | 0 | 0.0% | 13.37 (0.13) | 30 (-70.59%) |
| 2025-08-08 | 409.0 (-9.11%) | 1803 | 36 | 0 | 0 | 0 | 0.0% | 13.24 (0.26) | 102 (-17.74%) |
| 2025-08-07 | 450.0 (9.62%) | 1767 | -19 | 0 | 0 | 0 | 0.0% | 12.98 (-0.14) | 124 (726.67%) |
| 2025-08-06 | 410.5 (-1.68%) | 1786 | 2 | 0 | 0 | 0 | 0.0% | 13.12 (0.02) | 15 (1400.0%) |
| 2025-08-05 | 417.5 (0.48%) | 1784 | -1 | 0 | 0 | 0 | 0.0% | 13.1 (-0.01) | 1 (-97.83%) |
| 2025-08-04 | 415.5 (-1.07%) | 1785 | -8 | 0 | 0 | 0 | 0.0% | 13.11 (-0.06) | 46 (-8.0%) |
| 2025-08-01 | 420.0 (0.48%) | 1793 | -7 | 0 | 0 | 0 | 0.0% | 13.17 (-0.05) | 50 (56.25%) |
| 2025-07-31 | 418.0 (0.24%) | 1800 | 10 | 0 | 0 | 0 | 0.0% | 13.22 (0.07) | 32 (100.0%) |
| 2025-07-30 | 417.0 (2.21%) | 1790 | 1 | 0 | 0 | 0 | 0.0% | 13.15 (0.01) | 16 (60.0%) |
| 2025-07-29 | 408.0 (-1.09%) | 1789 | 2 | 0 | 0 | 0 | 0.0% | 13.14 (0.01) | 10 (-41.18%) |
| 2025-07-28 | 412.5 (-1.08%) | 1787 | 7 | 0 | 0 | 0 | 0.0% | 13.13 (0.06) | 17 (-58.54%) |
| 2025-07-25 | 417.0 (1.71%) | 1780 | -8 | 0 | 0 | 0 | 0.0% | 13.07 (-0.06) | 41 (46.43%) |
| 2025-07-24 | 410.0 (0.37%) | 1788 | 8 | 0 | 0 | 0 | 0.0% | 13.13 (0.06) | 28 (-75.0%) |
| 2025-07-23 | 408.5 (-1.21%) | 1780 | 40 | 0 | 0 | 0 | 0.0% | 13.07 (0.29) | 112 (211.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 413.5 (-0.6%) | 1740 | 5 | 0 | -1 | 0 | 0.0% | 12.78 (0.04) | 36 (-60.0%) |
| 2025-07-21 | 416.0 (7.08%) | 1735 | 45 | 1 | 1 | 0 | 0.06% | 12.74 (0.33) | 90 (221.43%) |
| 2025-07-18 | 388.5 (-0.89%) | 1690 | 15 | 0 | 0 | 0 | 0.0% | 12.41 (0.11) | 28 (-72.82%) |
| 2025-07-17 | 392.0 (-1.26%) | 1675 | 44 | 0 | 0 | 0 | 0.0% | 12.3 (0.32) | 103 (1960.0%) |
| 2025-07-16 | 397.0 (0.0%) | 1631 | 0 | 0 | 0 | 0 | 0.0% | 11.98 (0.0) | 5 (-28.57%) |
| 2025-07-15 | 397.0 (-0.38%) | 1631 | -2 | 0 | 0 | 0 | 0.0% | 11.98 (-0.01) | 7 (-41.67%) |
| 2025-07-14 | 398.5 (0.0%) | 1633 | -2 | 0 | 0 | 0 | 0.0% | 11.99 (-0.02) | 12 (-29.41%) |
| 2025-07-11 | 398.5 (0.38%) | 1635 | 8 | 0 | 0 | 0 | 0.0% | 12.01 (0.06) | 17 (142.86%) |
| 2025-07-10 | 397.0 (1.53%) | 1627 | 1 | 0 | 0 | 0 | 0.0% | 11.95 (0.01) | 7 (-56.25%) |
| 2025-07-09 | 391.0 (-0.13%) | 1626 | 9 | 0 | 0 | 0 | 0.0% | 11.94 (0.06) | 16 (0.0%) |
| 2025-07-08 | 391.5 (-0.38%) | 1617 | 10 | 0 | 0 | 0 | 0.0% | 11.88 (0.08) | 16 (700.0%) |
| 2025-07-07 | 393.0 (0.13%) | 1607 | -1 | 0 | 0 | 0 | 0.0% | 11.8 (-0.01) | 2 (0.0%) |
| 2025-07-04 | 392.5 (0.0%) | 1608 | 1 | 0 | 0 | 0 | 0.0% | 11.81 (0.01) | 2 (-66.67%) |
| 2025-07-03 | 392.5 | 1607 | 0 | 0 | 0 | 0 | 0.0% | 11.8 (N/A) | 6 (N/A) |
| 2025-07-02 | None | 1605 | 0 | 0 | 0 | 0 | 0.0% | 11.79 (0.0) | 0 (-100.0%) |
| 2025-07-01 | 392.5 (-1.38%) | 1605 | -1 | 0 | 0 | 0 | 0.0% | 11.79 (-0.01) | 7 (-22.22%) |
| 2025-06-30 | 398.0 (1.02%) | 1606 | 0 | 0 | 0 | 0 | 0.0% | 11.8 (0.0) | 9 (-85.48%) |
| 2025-06-27 | 394.0 (1.03%) | 1606 | -2 | 0 | 0 | 0 | 0.0% | 11.8 (-0.01) | 62 (5.08%) |
| 2025-06-26 | 390.0 (-0.51%) | 1608 | 24 | 0 | 0 | 0 | 0.0% | 11.81 (0.18) | 59 (-36.56%) |
| 2025-06-25 | 392.0 (-1.01%) | 1584 | 46 | 0 | 0 | 0 | 0.0% | 11.63 (0.33) | 93 (144.74%) |
| 2025-06-24 | 396.0 (0.25%) | 1538 | 21 | 0 | 0 | 0 | 0.0% | 11.3 (0.16) | 38 (280.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 395.0 (-1.74%) | 1517 | 2 | 0 | 0 | 0 | 0.0% | 11.14 (0.01) | 10 (0.0%) |
| 2025-06-20 | 402.0 (1.39%) | 1515 | 5 | 0 | 0 | 0 | 0.0% | 11.13 (0.04) | 10 (-77.78%) |
| 2025-06-19 | 396.5 (0.0%) | 1510 | 28 | 0 | 0 | 0 | 0.0% | 11.09 (0.2) | 45 (-15.09%) |
| 2025-06-18 | 396.5 (0.13%) | 1482 | 3 | 0 | 0 | 0 | 0.0% | 10.89 (0.03) | 53 (178.95%) |
| 2025-06-17 | 396.0 (0.0%) | 1479 | -1 | 0 | 0 | 0 | 0.0% | 10.86 (-0.01) | 19 (111.11%) |
| 2025-06-16 | 396.0 (-0.13%) | 1480 | 0 | 0 | 0 | 0 | 0.0% | 10.87 (0.0) | 9 (-67.86%) |
| 2025-06-13 | 396.5 (-2.58%) | 1480 | 8 | 0 | 0 | 0 | 0.0% | 10.87 (0.06) | 28 (115.38%) |
| 2025-06-12 | 407.0 (0.49%) | 1472 | 0 | 0 | 0 | 0 | 0.0% | 10.81 (0.0) | 13 (-43.48%) |
| 2025-06-11 | 405.0 (1.63%) | 1472 | -5 | 0 | 0 | 0 | 0.0% | 10.81 (-0.04) | 23 (35.29%) |
| 2025-06-10 | 398.5 (-0.62%) | 1477 | -98 | 0 | 0 | 0 | 0.0% | 10.85 (-0.72) | 17 (-37.04%) |
| 2025-06-09 | 401.0 (0.88%) | 1575 | -5 | 0 | 0 | 0 | 0.0% | 11.57 (-0.03) | 27 (125.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 379.0 (-0.26%) | 1836 | 10 | 0 | 0 | 0.0% | 13.49 (0.08) | 33 (73.68%) |
| 2026-05-29 | 380.0 (-0.78%) | 1826 | 6 | 0 | 0 | 0.0% | 13.41 (0.04) | 19 (-69.84%) |
| 2026-05-22 | 383.0 (-0.39%) | 1820 | 12 | 0 | 0 | 0.0% | 13.37 (0.09) | 63 (152.0%) |
| 2026-05-15 | 384.5 (0.65%) | 1808 | -2 | 0 | 0 | 0.0% | 13.28 (-0.01) | 25 (-83.87%) |
| 2026-05-08 | 382.0 | 1810 | 26 | 0 | 0 | 0.0% | 13.29 (0.19) | 155 (N/A) |
| 2026-04-30 | None | 1784 | 11 | 0 | 0 | 0.0% | 13.1 (0.08) | 28 (N/A) |
| 2026-04-24 | 389.5 (-2.01%) | 1773 | -8 | 0 | 0 | 0.0% | 13.02 (-0.06) | 197 (294.0%) |
| 2026-04-17 | 397.5 (3.38%) | 1781 | -32 | 0 | 0 | 0.0% | 13.08 (-0.24) | 50 (163.16%) |
| 2026-04-10 | 384.5 (0.0%) | 1813 | -4 | 0 | 0 | 0.0% | 13.32 (-0.03) | 19 (-40.62%) |
| 2026-04-02 | 384.5 (-1.16%) | 1817 | -28 | 0 | 0 | 0.0% | 13.35 (-0.2) | 32 (3.23%) |
| 2026-03-27 | 389.0 (-0.89%) | 1845 | 1 | 0 | 0 | 0.0% | 13.55 (0.01) | 31 (19.23%) |
| 2026-03-20 | 392.5 (1.03%) | 1844 | 0 | 0 | 0 | 0.0% | 13.54 (0.0) | 26 (8.33%) |
| 2026-03-13 | 388.5 (-0.26%) | 1844 | 2 | 0 | 0 | 0.0% | 13.54 (0.01) | 24 (-29.41%) |
| 2026-03-06 | 389.5 (0.26%) | 1842 | 7 | 0 | 0 | 0.0% | 13.53 (0.05) | 34 (-19.05%) |
| 2026-02-26 | 388.5 (-0.26%) | 1835 | 14 | 0 | 0 | 0.0% | 13.48 (0.11) | 42 (55.56%) |
| 2026-02-11 | 389.5 (-0.64%) | 1821 | -6 | 0 | 0 | 0.0% | 13.37 (-0.05) | 27 (-6.9%) |
| 2026-02-06 | 392.0 (1.16%) | 1827 | -21 | 0 | 0 | 0.0% | 13.42 (-0.15) | 29 (-44.23%) |
| 2026-01-30 | 387.5 (-0.64%) | 1848 | 7 | 0 | 0 | 0.0% | 13.57 (0.05) | 52 (62.5%) |
| 2026-01-23 | 390.0 (-1.14%) | 1841 | 12 | 0 | 0 | 0.0% | 13.52 (0.09) | 32 (-62.35%) |
| 2026-01-16 | 394.5 (1.15%) | 1829 | 0 | 0 | 0 | 0.0% | 13.43 (0.0) | 85 (-5.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 390.0 (-2.99%) | 1829 | -7 | 0 | 0 | 0.0% | 13.43 (-0.06) | 90 (1185.71%) |
| 2026-01-02 | 402.0 (3.08%) | 1836 | -12 | 0 | 0 | 0.0% | 13.49 (-0.08) | 7 (-36.36%) |
| 2025-12-26 | 390.0 (0.0%) | 1848 | 7 | 0 | 0 | 0.0% | 13.57 (0.05) | 11 (-67.65%) |
| 2025-12-19 | 390.0 (-0.26%) | 1841 | 2 | 0 | 0 | 0.0% | 13.52 (0.01) | 34 (385.71%) |
| 2025-12-12 | 391.0 (-1.76%) | 1839 | -1 | 0 | 0 | 0.0% | 13.51 (0.0) | 7 (-70.83%) |
| 2025-12-05 | 398.0 (1.66%) | 1840 | 8 | 0 | 0 | 0.0% | 13.51 (0.05) | 24 (-47.83%) |
| 2025-11-28 | 391.5 (0.13%) | 1832 | 14 | 0 | 0 | 0.0% | 13.46 (0.11) | 46 (-23.33%) |
| 2025-11-21 | 391.0 (-0.89%) | 1818 | -22 | 0 | 0 | 0.0% | 13.35 (-0.16) | 60 (25.0%) |
| 2025-11-14 | 394.5 (0.9%) | 1840 | 3 | 0 | 0 | 0.0% | 13.51 (0.02) | 48 (100.0%) |
| 2025-11-07 | 391.0 (0.26%) | 1837 | -15 | 0 | 0 | 0.0% | 13.49 (-0.11) | 24 (-50.0%) |
| 2025-10-31 | 390.0 (-1.76%) | 1852 | 1 | 0 | 0 | 0.0% | 13.6 (0.0) | 48 (-2.04%) |
| 2025-10-23 | 397.0 (0.76%) | 1851 | 0 | 0 | 0 | 0.0% | 13.6 (0.0) | 49 (-24.62%) |
| 2025-10-17 | 394.0 (0.0%) | 1851 | 20 | 0 | 0 | 0.0% | 13.6 (0.15) | 65 (18.18%) |
| 2025-10-09 | 394.0 (-1.99%) | 1831 | 8 | 0 | 0 | 0.0% | 13.45 (0.06) | 55 (27.91%) |
| 2025-10-03 | 402.0 (-0.5%) | 1823 | -5 | 0 | 0 | 0.0% | 13.39 (-0.04) | 43 (95.45%) |
| 2025-09-26 | 404.0 (-2.77%) | 1828 | -37 | 0 | 0 | 0.0% | 13.43 (-0.27) | 22 (-56.0%) |
| 2025-09-19 | 415.5 (0.61%) | 1865 | -32 | 0 | 0 | 0.0% | 13.7 (-0.23) | 50 (-12.28%) |
| 2025-09-12 | 413.0 (1.1%) | 1897 | -10 | 0 | 0 | 0.0% | 13.93 (-0.08) | 57 (-54.4%) |
| 2025-09-05 | 408.5 (0.12%) | 1907 | 56 | 0 | 0 | 0.0% | 14.01 (0.41) | 125 (123.21%) |
| 2025-08-29 | 408.0 (-0.97%) | 1851 | 19 | 0 | 0 | 0.0% | 13.6 (0.14) | 56 (47.37%) |
| 2025-08-22 | 412.0 (0.61%) | 1832 | 4 | 0 | 0 | 0.0% | 13.46 (0.03) | 38 (-67.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 409.5 (0.12%) | 1828 | 25 | 0 | 0 | 0.0% | 13.43 (0.19) | 117 (-59.38%) |
| 2025-08-08 | 409.0 (-2.62%) | 1803 | 10 | 0 | 0 | 0.0% | 13.24 (0.07) | 288 (130.4%) |
| 2025-08-01 | 420.0 (0.72%) | 1793 | 13 | 0 | 0 | 0.0% | 13.17 (0.1) | 125 (-59.28%) |
| 2025-07-25 | 417.0 (7.34%) | 1780 | 90 | 0 | 0 | 0.0% | 13.07 (0.66) | 307 (98.06%) |
| 2025-07-18 | 388.5 (-2.51%) | 1690 | 55 | 0 | 0 | 0.0% | 12.41 (0.4) | 155 (167.24%) |
| 2025-07-11 | 398.5 (1.53%) | 1635 | 27 | 0 | 0 | 0.0% | 12.01 (0.2) | 58 (141.67%) |
| 2025-07-04 | 392.5 (-0.38%) | 1608 | 2 | 0 | 0 | 0.0% | 11.81 (0.01) | 24 (-90.84%) |
| 2025-06-27 | 394.0 (-1.99%) | 1606 | 91 | 0 | 0 | 0.0% | 11.8 (0.67) | 262 (92.65%) |
| 2025-06-20 | 402.0 (1.39%) | 1515 | 35 | 0 | 0 | 0.0% | 11.13 (0.26) | 136 (25.93%) |
| 2025-06-13 | 396.5 (-0.25%) | 1480 | -100 | 0 | 0 | 0.0% | 10.87 (-0.73) | 108 (14.89%) |
| 2025-06-06 | 397.5 (-0.62%) | 1580 | 15 | 0 | -2 | 0.0% | 11.6 (0.11) | 94 (-27.13%) |
| 2025-05-29 | 400.0 (-4.53%) | 1565 | 22 | 2 | -1 | 0.13% | 11.49 (0.16) | 129 (-19.38%) |
| 2025-05-23 | 419.0 (-1.18%) | 1543 | 47 | 3 | 0 | 0.19% | 11.33 (0.34) | 160 (-55.43%) |
| 2025-05-16 | 424.0 (-9.11%) | 1496 | 4 | 3 | -2 | 0.2% | 10.99 (0.03) | 359 (60.99%) |
| 2025-05-09 | 466.5 (-5.66%) | 1492 | 36 | 5 | 0 | 0.34% | 10.96 (0.27) | 223 (-33.63%) |
| 2025-05-02 | 494.5 (10.38%) | 1456 | 3 | 5 | 3 | 0.34% | 10.69 (0.02) | 336 (-22.76%) |
| 2025-04-25 | 448.0 (8.47%) | 1453 | 7 | 2 | 1 | 0.14% | 10.67 (0.05) | 435 (17.25%) |
| 2025-04-18 | 413.0 (10.28%) | 1446 | -2 | 1 | 1 | 0.07% | 10.62 (-0.02) | 371 (-38.88%) |
| 2025-04-11 | 374.5 (-2.09%) | 1448 | 51 | 0 | -1 | 0.0% | 10.64 (0.38) | 607 (336.69%) |
| 2025-04-02 | 382.5 (-1.29%) | 1397 | -5 | 1 | 0 | 0.07% | 10.26 (-0.04) | 139 (-64.45%) |
| 2025-03-28 | 387.5 (4.17%) | 1402 | 13 | 1 | 0 | 0.07% | 10.3 (0.1) | 391 (-6.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 372.0 (13.07%) | 1389 | 21 | 1 | 1 | 0.07% | 10.2 (0.15) | 416 (26.83%) |
| 2025-03-14 | 329.0 (8.76%) | 1368 | 51 | 0 | 0 | 0.0% | 10.05 (0.38) | 328 (129.37%) |
| 2025-03-07 | 302.5 (2.2%) | 1317 | -10 | 0 | 0 | 0.0% | 9.67 (-0.08) | 143 (150.88%) |
| 2025-02-27 | 296.0 (2.07%) | 1327 | -3 | 0 | 0 | 0.0% | 9.75 (-0.02) | 57 (-25.0%) |
| 2025-02-21 | 290.0 (1.4%) | 1330 | -19 | 0 | 0 | 0.0% | 9.77 (-0.14) | 76 (-41.98%) |
| 2025-02-14 | 286.0 (4.38%) | 1349 | -6 | 0 | 0 | 0.0% | 9.91 (-0.04) | 131 (235.9%) |
| 2025-02-07 | 274.0 (-0.72%) | 1355 | -42 | 0 | 0 | 0.0% | 9.95 (-0.31) | 39 (-26.42%) |
| 2025-01-22 | 276.0 (1.28%) | 1397 | -19 | 0 | 0 | 0.0% | 10.26 (-0.14) | 53 (-30.85%) |
| 2025-01-17 | 272.5 (-3.37%) | 1416 | -128 | 0 | 0 | 0.0% | 10.4 (-0.94) | 76 (100.5%) |
| 2025-01-10 | 282.0 (1.44%) | 1544 | 7 | 0 | 0 | 0.0% | 11.34 (0.05) | 38 (-77.18%) |
| 2025-01-03 | 278.0 | 1537 | 0 | 0 | 0 | 0.0% | 11.29 (0.0) | 167 (N/A) |
| 2024-12-31 | None | 1537 | 3 | 0 | 0 | 0.0% | 11.29 (0.02) | 15 (N/A) |
| 2024-12-27 | 280.0 (2.19%) | 1534 | 8 | 0 | -1 | 0.0% | 11.27 (0.06) | 33 (-38.17%) |
| 2024-12-20 | 274.0 (-0.54%) | 1526 | -7 | 1 | 1 | 0.07% | 11.21 (-0.05) | 53 (-86.94%) |
| 2024-12-13 | 275.5 (-2.99%) | 1533 | -4 | 0 | 0 | 0.0% | 11.26 (-0.03) | 408 (-13.14%) |
| 2024-12-06 | 284.0 (2.16%) | 1537 | -1 | 0 | 0 | 0.0% | 11.29 (-0.01) | 470 (-26.24%) |
| 2024-11-29 | 278.0 (0.0%) | 1538 | 2 | 0 | -1 | 0.0% | 11.3 (0.02) | 638 (-44.22%) |
| 2024-11-22 | 278.0 (1.65%) | 1536 | 0 | 1 | 0 | 0.07% | 11.28 (0.0) | 1144 (371.68%) |
| 2024-11-15 | 273.5 (-1.08%) | 1536 | 5 | 1 | 0 | 0.07% | 11.28 (0.04) | 242 (138.25%) |
| 2024-11-08 | 276.5 (1.28%) | 1531 | 28 | 1 | 0 | 0.07% | 11.24 (0.2) | 101 (139.26%) |
| 2024-11-01 | 273.0 (3.02%) | 1503 | 4 | 1 | 0 | 0.07% | 11.04 (0.03) | 42 (-87.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 265.0 (0.95%) | 1499 | -7 | 1 | 0 | 0.07% | 11.01 (-0.05) | 341 (342.75%) |
| 2024-10-18 | 262.5 (2.34%) | 1506 | 2 | 1 | 0 | 0.07% | 11.06 (0.01) | 77 (-11.66%) |
| 2024-10-11 | 256.5 (-1.91%) | 1504 | -15 | 1 | 0 | 0.07% | 11.05 (-0.11) | 87 (132.71%) |
| 2024-10-04 | 261.5 (-0.19%) | 1519 | -1 | 1 | 0 | 0.07% | 11.16 (0.0) | 37 (-48.6%) |
| 2024-09-27 | 262.0 (-0.38%) | 1520 | -1 | 1 | 0 | 0.07% | 11.16 (-0.01) | 72 (-18.78%) |
| 2024-09-20 | 263.0 (-1.87%) | 1521 | -11 | 1 | 0 | 0.07% | 11.17 (-0.08) | 89 (63.1%) |
| 2024-09-13 | 268.0 (-3.6%) | 1532 | -11 | 1 | 0 | 0.07% | 11.25 (-0.08) | 55 (-23.19%) |
| 2024-09-06 | 278.0 (-4.79%) | 1543 | -7 | 1 | 0 | 0.06% | 11.33 (-0.05) | 71 (-29.09%) |
| 2024-08-30 | 292.0 (-2.67%) | 1550 | -3 | 1 | 0 | 0.06% | 11.38 (-0.03) | 101 (0.14%) |
| 2024-08-23 | 300.0 (5.26%) | 1553 | -2 | 1 | 0 | 0.06% | 11.41 (-0.01) | 100 (87.76%) |
| 2024-08-16 | 285.0 (1.24%) | 1555 | -6 | 1 | 0 | 0.06% | 11.42 (-0.05) | 53 (-60.16%) |
| 2024-08-09 | 281.5 (2.93%) | 1561 | 6 | 1 | 0 | 0.06% | 11.47 (0.05) | 134 (-31.29%) |
| 2024-08-02 | 273.5 (-7.29%) | 1555 | 31 | 1 | 0 | 0.06% | 11.42 (0.23) | 196 (90.95%) |
| 2024-07-26 | 295.0 (2.08%) | 1524 | 26 | 1 | 1 | 0.07% | 11.19 (0.19) | 102 (-66.01%) |
| 2024-07-19 | 289.0 (-7.07%) | 1498 | 37 | 0 | 0 | 0.0% | 11.0 (0.27) | 302 (-39.11%) |
| 2024-07-12 | 311.0 (-9.06%) | 1461 | 44 | 0 | -5 | 0.0% | 10.73 (0.32) | 496 (91.5%) |
| 2024-07-05 | 342.0 (3.17%) | 1417 | -8 | 5 | 0 | 0.35% | 10.41 (-0.06) | 259 (-27.3%) |
| 2024-06-28 | 331.5 (-3.35%) | 1425 | 8 | 5 | -4 | 0.35% | 10.47 (0.06) | 356 (-60.13%) |
| 2024-06-21 | 343.0 (8.03%) | 1417 | 14 | 9 | 4 | 0.64% | 10.41 (0.11) | 894 (2.4%) |
| 2024-06-14 | 317.5 (3.42%) | 1403 | -201 | 5 | 2 | 0.36% | 10.3 (-1.48) | 873 (-21.88%) |
| 2024-06-07 | 307.0 (-1.6%) | 1604 | 38 | 3 | 0 | 0.19% | 11.78 (0.28) | 1118 (-28.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 312.0 (13.04%) | 1566 | 90 | 3 | 0 | 0.19% | 11.5 (0.66) | 1553 (118.58%) |
| 2024-05-24 | 276.0 (14.05%) | 1476 | -44 | 3 | 0 | 0.2% | 10.84 (-0.32) | 710 (111.06%) |
| 2024-05-17 | 242.0 (-0.62%) | 1520 | -10 | 3 | 0 | 0.2% | 11.16 (-0.08) | 336 (-46.24%) |
| 2024-05-10 | 243.5 (4.73%) | 1530 | 12 | 3 | 1 | 0.2% | 11.24 (0.09) | 626 (-24.91%) |
| 2024-05-03 | 232.5 (3.1%) | 1518 | -17 | 2 | 0 | 0.13% | 11.15 (-0.12) | 834 (547.97%) |
| 2024-04-26 | 225.5 (1.58%) | 1535 | 3 | 2 | 0 | 0.13% | 11.27 (0.02) | 128 (-56.18%) |
| 2024-04-19 | 222.0 (-5.13%) | 1532 | -3 | 2 | 0 | 0.13% | 11.25 (-0.02) | 293 (-60.88%) |
| 2024-04-12 | 234.0 (1.74%) | 1535 | 47 | 2 | 0 | 0.13% | 11.27 (0.34) | 751 (108.44%) |
| 2024-04-03 | 230.0 (-0.43%) | 1488 | 18 | 2 | 0 | 0.13% | 10.93 (0.13) | 360 (-78.35%) |
| 2024-03-29 | 231.0 (9.48%) | 1470 | 72 | 2 | 0 | 0.14% | 10.8 (0.53) | 1663 (-23.44%) |
| 2024-03-22 | 211.0 (1.2%) | 1398 | -24 | 2 | 0 | 0.14% | 10.27 (-0.17) | 2173 (-10.66%) |
| 2024-03-15 | 208.5 (2.71%) | 1422 | -73 | 2 | -1 | 0.14% | 10.44 (-0.54) | 2432 (96.5%) |
| 2024-03-08 | 203.0 (-0.98%) | 1495 | 11 | 3 | 0 | 0.2% | 10.98 (0.08) | 1237 (-2.03%) |
| 2024-03-01 | 205.0 (1.74%) | 1484 | 5 | 3 | 0 | 0.2% | 10.9 (0.04) | 1263 (364.93%) |
| 2024-02-23 | 201.5 (0.5%) | 1479 | -62 | 3 | 0 | 0.2% | 10.86 (-0.46) | 271 (430.77%) |
| 2024-02-16 | 200.5 (-0.5%) | 1541 | 2 | 3 | 0 | 0.19% | 11.32 (0.02) | 51 (194.58%) |
| 2024-02-05 | 201.5 (0.0%) | 1539 | 2 | 3 | 0 | 0.19% | 11.3 (0.01) | 17 (-89.42%) |
| 2024-02-02 | 201.5 (0.0%) | 1537 | -24 | 3 | 0 | 0.2% | 11.29 (-0.18) | 164 (131.74%) |
| 2024-01-26 | 201.5 (1.0%) | 1561 | 11 | 3 | 0 | 0.19% | 11.47 (0.09) | 70 (-57.55%) |
| 2024-01-19 | 199.5 (-0.99%) | 1550 | 1 | 3 | 0 | 0.19% | 11.38 (0.0) | 166 (-55.39%) |
| 2024-01-12 | 201.5 (-2.18%) | 1549 | -24 | 3 | 0 | 0.19% | 11.38 (-0.17) | 374 (225.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 206.0 (0.98%) | 1573 | 16 | 3 | 0 | 0.19% | 11.55 (0.11) | 115 (1.89%) |
| 2023-12-29 | 204.0 (2.0%) | 1557 | -2 | 3 | 0 | 0.19% | 11.44 (-0.01) | 112 (3.26%) |
| 2023-12-22 | 200.0 (-3.15%) | 1559 | -19 | 3 | 0 | 0.19% | 11.45 (-0.14) | 109 (-31.29%) |
| 2023-12-15 | 206.5 (-0.24%) | 1578 | -7 | 3 | -1 | 0.19% | 11.59 (-0.05) | 159 (-15.49%) |
| 2023-12-08 | 207.0 (1.97%) | 1585 | -8 | 4 | 0 | 0.25% | 11.64 (-0.06) | 188 (-29.92%) |
| 2023-12-01 | 203.0 (-0.98%) | 1593 | -5 | 4 | 0 | 0.25% | 11.7 (-0.04) | 268 (0.96%) |
| 2023-11-24 | 205.0 (2.5%) | 1598 | -41 | 4 | -1 | 0.25% | 11.74 (-0.3) | 266 (-44.48%) |
| 2023-11-17 | 200.0 (2.83%) | 1639 | 8 | 5 | 2 | 0.31% | 12.04 (0.06) | 479 (213.22%) |
| 2023-11-10 | 194.5 (1.83%) | 1631 | 1 | 3 | 1 | 0.18% | 11.98 (0.01) | 153 (-0.52%) |
| 2023-11-03 | 191.0 (-4.02%) | 1630 | 1 | 2 | -1 | 0.12% | 11.97 (0.01) | 153 (-47.55%) |
| 2023-10-27 | 199.0 (4.46%) | 1629 | -3 | 3 | 1 | 0.18% | 11.96 (-0.03) | 293 (60.6%) |
| 2023-10-20 | 190.5 (-3.79%) | 1632 | 6 | 2 | -1 | 0.12% | 11.99 (0.05) | 182 (12.89%) |
| 2023-10-13 | 198.0 (-4.35%) | 1626 | 7 | 3 | 0 | 0.18% | 11.94 (0.05) | 161 (-32.99%) |
| 2023-10-06 | 207.0 (6.15%) | 1619 | -17 | 3 | 0 | 0.19% | 11.89 (-0.13) | 241 (140.59%) |
| 2023-09-28 | 195.0 (0.78%) | 1636 | -17 | 3 | 0 | 0.18% | 12.02 (-0.12) | 100 (-93.01%) |
| 2023-09-22 | 193.5 (0.26%) | 1653 | 62 | 3 | 1 | 0.18% | 12.14 (0.45) | 1437 (1056.01%) |
| 2023-09-15 | 193.0 (1.05%) | 1591 | -1 | 2 | 0 | 0.13% | 11.69 (0.0) | 124 (-11.22%) |
| 2023-09-08 | 191.0 (-4.74%) | 1592 | 17 | 2 | -1 | 0.13% | 11.69 (0.12) | 140 (-51.39%) |
| 2023-09-01 | 200.5 (6.37%) | 1575 | 7 | 3 | 0 | 0.19% | 11.57 (0.05) | 288 (24.93%) |
| 2023-08-25 | 188.5 (-3.58%) | 1568 | 38 | 3 | 1 | 0.19% | 11.52 (0.28) | 230 (-61.51%) |
| 2023-08-18 | 195.5 (3.99%) | 1530 | 5 | 2 | 0 | 0.13% | 11.24 (0.04) | 599 (67.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 188.0 (-0.53%) | 1525 | 13 | 2 | 2 | 0.13% | 11.2 (0.09) | 356 (-46.86%) |
| 2023-08-04 | 189.0 (-6.9%) | 1512 | 90 | 0 | -2 | 0.0% | 11.11 (0.67) | 671 (-6.87%) |
| 2023-07-28 | 203.0 (0.0%) | 1422 | 3 | 2 | -1 | 0.14% | 10.44 (0.02) | 720 (-76.98%) |
| 2023-07-21 | 203.0 (-9.38%) | 1419 | 51 | 3 | 3 | 0.21% | 10.42 (0.37) | 3131 (103.72%) |
| 2023-07-14 | 224.0 (-3.66%) | 1368 | -173 | 0 | -3 | 0.0% | 10.05 (-1.27) | 1537 (-38.86%) |
| 2023-07-07 | 232.5 (0.87%) | 1541 | -492 | 3 | -2 | 0.19% | 11.32 (-3.61) | 2514 (1.12%) |
| 2023-06-30 | 230.5 (11.62%) | 2033 | 3 | 5 | 4 | 0.25% | 14.93 (0.02) | 2486 (915.59%) |
| 2023-06-21 | 206.5 (0.24%) | 2030 | -19 | 1 | -3 | 0.05% | 14.91 (-0.14) | 244 (-78.05%) |
| 2023-06-16 | 206.0 (-8.65%) | 2049 | -49 | 4 | 0 | 0.2% | 15.05 (-0.36) | 1115 (51.37%) |
| 2023-06-09 | 225.5 (-0.44%) | 2098 | 11 | 4 | -1 | 0.19% | 15.41 (0.08) | 736 (-29.2%) |
| 2023-06-02 | 226.5 (-1.52%) | 2087 | 27 | 5 | -4 | 0.24% | 15.33 (0.2) | 1040 (-38.94%) |
| 2023-05-26 | 230.0 (-3.36%) | 2060 | -74 | 9 | -20 | 0.44% | 15.13 (-0.54) | 1704 (-60.53%) |
| 2023-05-19 | 238.0 (-1.45%) | 2134 | -33 | 29 | -12 | 1.36% | 15.67 (-0.25) | 4317 (28.03%) |
| 2023-05-12 | 241.5 (-16.15%) | 2167 | 192 | 41 | 36 | 1.89% | 15.92 (1.41) | 3372 (475.99%) |
| 2023-05-05 | 288.0 (4.35%) | 1975 | 8 | 5 | -3 | 0.25% | 14.51 (0.06) | 585 (-55.62%) |
| 2023-04-28 | 276.0 (6.77%) | 1967 | -126 | 8 | 8 | 0.41% | 14.45 (-0.92) | 1319 (-63.9%) |
| 2023-04-21 | 258.5 (46.05%) | 2093 | 90 | 0 | -4 | 0.0% | 15.37 (0.66) | 3654 (58.06%) |
| 2023-04-14 | 177.0 (23.34%) | 2003 | 158 | 4 | 2 | 0.2% | 14.71 (1.16) | 2311 (4651.43%) |
| 2023-04-07 | 143.5 (1.77%) | 1845 | -6 | 2 | 0 | 0.11% | 13.55 (-0.05) | 48 (-81.49%) |
| 2023-03-31 | 141.0 (-2.76%) | 1851 | 50 | 2 | 0 | 0.11% | 13.6 (0.37) | 262 (-57.21%) |
| 2023-03-24 | 145.0 (8.21%) | 1801 | 16 | 2 | -6 | 0.11% | 13.23 (0.12) | 614 (48.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 134.0 (3.47%) | 1785 | 15 | 8 | 2 | 0.45% | 13.11 (0.11) | 412 (243.34%) |
| 2023-03-10 | 129.5 (0.78%) | 1770 | 18 | 6 | -5 | 0.34% | 13.0 (0.13) | 120 (-34.83%) |
| 2023-03-03 | 128.5 (2.39%) | 1752 | -6 | 11 | 0 | 0.63% | 12.87 (-0.04) | 184 (-60.44%) |
| 2023-02-24 | 125.5 (2.45%) | 1758 | 0 | 11 | 0 | 0.63% | 12.91 (0.0) | 465 (-56.62%) |
| 2023-02-17 | 122.5 (-7.55%) | 1758 | 14 | 11 | 0 | 0.63% | 12.91 (0.1) | 1074 (91.15%) |
| 2023-02-10 | 132.5 (-1.85%) | 1744 | -13 | 11 | 0 | 0.63% | 12.81 (-0.09) | 561 (279.75%) |
| 2023-02-03 | 135.0 (2.66%) | 1757 | -14 | 11 | 0 | 0.63% | 12.9 (-0.11) | 147 (159.28%) |
| 2023-01-17 | 131.5 (-0.75%) | 1771 | -25 | 11 | 0 | 0.62% | 13.01 (-0.18) | 57 (-82.0%) |
| 2023-01-13 | 132.5 (-2.93%) | 1796 | -50 | 11 | 0 | 0.61% | 13.19 (-0.37) | 317 (89.4%) |
| 2023-01-06 | 136.5 (0.37%) | 1846 | -7 | 11 | 0 | 0.6% | 13.56 (-0.05) | 167 (-70.22%) |
| 2022-12-30 | 136.0 (0.0%) | 1853 | -271 | 11 | 0 | 0.59% | 13.61 (-1.99) | 562 (134.04%) |
| 2022-12-23 | 136.0 (-2.16%) | 2124 | -43 | 11 | 1 | 0.52% | 15.6 (-0.32) | 240 (-72.87%) |
| 2022-12-16 | 139.0 (-13.12%) | 2167 | -36 | 10 | -2 | 0.46% | 15.92 (-0.26) | 885 (-53.95%) |
| 2022-12-09 | 160.0 (8.47%) | 2203 | 37 | 12 | 0 | 0.54% | 16.18 (0.27) | 1922 (852.82%) |