4123 晟德
- EPS 年複合成長率: 34.68% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 6.52
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 8.97 (-1.4,-1.61,2.66,4.63)
- 融資餘額佔股本比例:1.52%
- 融資使用率: 6.53%
- 近期收盤價: 58.5 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
晟德 | -3.0% | -12.0% | -11.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 51.92 | 48.85 | 43.11 | 47.72 | 43.58 | 41.57 | 35.52 | 40.05 | 37.19 | 40.55 |
營業利益率 | -50.82 | -65.80 | -6.22 | 5.95 | 4.58 | 2.86 | -0.69 | -7.73 | -5.37 | -5.75 |
折舊負擔比率 | 6.60 | 7.53 | 7.93 | 2.06 | 2.11 | 2.36 | 2.37 | 6.79 | 7.95 | 7.00 |
稅前淨利率 | 519.02 | 836.40 | 7.01 | 45.19 | 7.34 | 3.93 | 8.38 | 65.07 | 11.83 | 10.69 |
股東權益報酬率 | 10.34 | 27.08 | -1.32 | 48.78 | 5.01 | 1.59 | 3.99 | 8.00 | 1.59 | 1.78 |
資產報酬率 | 7.68 | 19.53 | -0.55 | 27.49 | 2.86 | 1.39 | 3.17 | 6.42 | 1.44 | 1.62 |
本業收入比 | -9.78 | -7.87 | -88.12 | 13.17 | 62.45 | 72.76 | -8.26 | -11.97 | -45.45 | -53.95 |
業外獲益比 | 109.78 | 107.87 | 188.12 | 86.83 | 37.55 | 27.24 | 108.26 | 111.79 | 145.45 | 153.95 |
無形資產佔淨值比 | 0.01 | 0.02 | 0.09 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 53.18 | 50.14 | 48.44 | 54.85 | 54.12 | 43.62 | 54.49 | 46.23 | 43.18 | 44.49 | 40.74 | 44.01 | 47.26 | 49.70 | 47.24 | 46.49 |
營業利益率 | 72.26 | 151.32 | -117.20 | -201.67 | -74.23 | -230.80 | -33.51 | -1.74 | -17.60 | -1.13 | -10.22 | 4.74 | -0.17 | 5.64 | 8.25 | 6.22 |
稅前淨利率 | -1259.15 | -1795.28 | 1458.49 | 2378.56 | 1277.62 | 1514.36 | 1394.92 | 111.78 | -51.15 | 48.94 | 137.38 | -99.45 | 216.02 | 38.74 | 12.39 | 15.06 |
本業收入比 | -5.76 | -8.43 | -8.02 | -8.47 | -5.83 | -15.26 | -2.39 | -1.45 | 34.54 | -2.35 | -7.45 | -4.75 | -0.07 | 14.56 | 66.63 | 41.26 |
業外獲益比 | 105.76 | 108.43 | 108.07 | 108.47 | 105.83 | 115.26 | 102.39 | 101.45 | 65.46 | 102.35 | 107.45 | 105.03 | 100.07 | 85.40 | 33.37 | 58.74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -358 | -270 | -286 | 618 | 2014 | 1156 | -138 | -8 | 45 | 4 |
自由現金流量(百萬) | -1014 | 36 | -2965 | -1368 | -2253 | -829 | -2430 | -2935 | -462 | -270 |
稅後淨利(百萬) | 1816 | 3786 | -286 | 6084 | 250 | 19 | 422 | 333 | 52 | 92 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -87 | -32 | -256 | 17 | 11 | -33 | -241 | -6 | -14 | 43 | -292 | -23 | -288 | 425 | 632 | -151 |
自由現金流量(百萬) | -862 | 1207 | -791 | -568 | -593 | -80 | -176 | 886 | -901 | 2961 | -3624 | -1400 | -719 | -170 | 117 | -596 |
稅後淨利(百萬) | -708 | -813 | 1219 | 2118 | 1374 | 948 | 1255 | 210 | -137 | 30 | 35 | -214 | 3918 | 1582 | 137 | 447 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 500 | 717 | 1438 | 21648 | 19392 | 15040 | 6792 | 899 | 742 | 714 |
營業利益(百萬) | -254 | -472 | -89 | 1288 | 888 | 430 | -47 | -70 | -40 | -41 |
稅後淨利(百萬) | 1816 | 3786 | -286 | 6084 | 250 | 19 | 422 | 333 | 52 | 92 |
EPS(完全稀釋) | 3.50 | 8.23 | -0.71 | 16.27 | 0.79 | 0.07 | 1.78 | 1.77 | 0.36 | 0.00 |
營收成長率(%) | -30.26 | -50.14 | -93.36 | 11.63 | 28.94 | 121.44 | 655.51 | 21.16 | 3.92 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | 45.05 | 106.51 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -52.03 | 1423.78 | N/A | 2333.60 | 1215.79 | -95.50 | 26.73 | 540.38 | -43.48 | N/A |
EPS成長率(%) | -57.47 | N/A | N/A | 1959.49 | 1028.57 | -96.07 | 0.56 | 391.67 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 121 | 88 | 133 | 158 | 172 | 132 | 105 | 309 | 379 | 347 | 352 | 360 | 2632 | 6012 | 7114 | 5891 |
營業利益(百萬) | 88 | 133 | -155 | -319 | -128 | -304 | -35 | -5 | -67 | -4 | -36 | 17 | -4 | 339 | 587 | 366 |
稅後淨利(百萬) | -708 | -813 | 1219 | 2118 | 1374 | 948 | 1255 | 210 | -137 | 30 | 35 | -214 | 3918 | 1582 | 137 | 447 |
EPS(完全稀釋) | -1.40 | -1.61 | 2.66 | 4.63 | 3.08 | 2.09 | 3.02 | 0.51 | -0.34 | 0.07 | 0.10 | -0.62 | 11.58 | 4.63 | 0.43 | 1.41 |
去年同期營收成長率(%) | -29.65 | -33.33 | 26.67 | -48.87 | -54.62 | -61.96 | -70.17 | -14.17 | -85.60 | -94.23 | -95.05 | -93.89 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 168.75 | 143.75 | -342.86 | -6280.00 | -91.04 | -7500.00 | 2.78 | -129.41 | -1575.00 | -101.18 | -106.13 | -95.36 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | -151.53 | -185.76 | -2.87 | 908.57 | 1102.92 | 3060.00 | 3485.71 | 198.13 | -103.50 | -98.10 | -74.45 | -147.87 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | -145.45 | -177.03 | -11.92 | 807.84 | 1005.88 | 2885.71 | 2920.00 | 182.26 | -102.94 | -98.49 | -76.74 | -143.97 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 37.50 | -33.83 | -15.82 | -8.14 | 30.30 | 25.71 | -66.02 | -18.47 | 9.22 | -1.42 | -2.22 | -86.32 | -56.22 | -15.49 | 20.76 | 0.00 |
較上季營業利益成長率(%) | -33.83 | 185.81 | 51.41 | -149.22 | 57.89 | -768.57 | -600.00 | 92.54 | -1575.00 | 88.89 | -311.76 | 525.00 | -101.18 | -42.25 | 60.38 | 0.00 |
較上季稅後淨利成長率(%) | 12.92 | -166.69 | -42.45 | 54.15 | 44.94 | -24.46 | 497.62 | 253.28 | -556.67 | -14.29 | 116.36 | -105.46 | 147.66 | 1054.74 | -69.35 | 0.00 |
較上季EPS成長率(%) | 13.04 | -160.53 | -42.55 | 50.32 | 47.37 | -30.79 | 492.16 | 250.00 | -585.71 | -30.00 | 116.13 | -105.35 | 150.11 | 976.74 | -69.50 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 16.0 | 28.57 | 4.03 | 2019/12 | -3.11 | -4.43 | -93.35 |
2022/3 | 88.94 | 19.99 | -3.72 | 2019/11 | 6.56 | -1.89 | -93.9 |
2022/1~2 | -56.61 | -13.5 | -13.49 | 2019/10 | -1.7 | -94.85 | -94.48 |
2021/12 | -5.38 | -29.67 | -30.18 | 2019/9 | 15.38 | -93.85 | -94.43 |
2021/11 | 23.94 | -20.3 | -30.23 | 2019/8 | -6.0 | -95.47 | -94.5 |
2021/10 | 15.9 | -37.37 | -31.15 | 2019/7 | 7.82 | -92.65 | -94.34 |
2021/9 | 12.21 | -37.57 | -30.5 | 2019/6 | -13.71 | -96.35 | -94.54 |
2021/8 | -10.0 | -36.29 | -29.79 | 2019/5 | 1.32 | -95.09 | -94.02 |
2021/7 | -12.56 | -22.14 | -29.17 | 2019/4 | 0.46 | -92.91 | -93.66 |
2021/6 | -26.54 | -1.33 | -29.84 | 2019/3 | 52.61 | -94.68 | -93.88 |
2021/5 | -5.14 | 70.28 | -32.5 | 2019/1~2 | -50.18 | -93.76 | -93.38 |
2021/4 | 9.81 | 20.1 | -40.68 | 2018/12 | -0.53 | -92.55 | 10.83 |
2021/3 | 35.02 | -63.63 | -48.89 | 2018/11 | -94.41 | -93.91 | 21.24 |
2021/1~2 | -56.94 | -38.81 | -38.81 | 2018/10 | 21.86 | 23.61 | 37.54 |
2020/12 | 7.24 | -52.99 | -50.17 | 2018/9 | -15.59 | -4.67 | 39.53 |
2020/11 | -2.61 | -57.53 | -49.9 | 2018/8 | 55.32 | 66.18 | 47.43 |
2020/10 | 10.26 | -53.53 | -49.05 | 2018/7 | -47.34 | -8.12 | 44.84 |
2020/9 | 19.72 | -58.44 | -48.54 | 2018/6 | 16.7 | 59.18 | 55.0 |
2020/8 | 9.97 | -60.07 | -47.22 | 2018/5 | 49.05 | 75.9 | 53.89 |
2020/7 | 13.48 | -65.88 | -45.55 | 2018/4 | -31.91 | 9.59 | 48.16 |
2020/6 | 23.77 | -67.67 | -42.27 | 2018/3 | 59.32 | 56.77 | 63.19 |
2020/5 | -33.09 | -77.4 | -37.8 | 2018/1~2 | -35.55 | 66.57 | 67.48 |
2020/4 | -66.34 | -65.77 | -27.67 | 2017/12 | -18.61 | -1.46 | 29.74 |
2020/3 | 82.71 | 1.72 | -14.8 | 2017/11 | 13.32 | 49.96 | 34.04 |
2020/1~2 | -41.34 | -23.24 | -23.23 | 2017/10 | -7.92 | 59.21 | 32.05 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
1933.0 | 1463.0 | 32.125 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
-1.4 | -1.61 | 0.1304 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.14 | 4.03 | 6.86 | 30.03 | 15.50 | 12.47 | 10.12 | 5.49 | 4.95 | 4.84 |
存貨周轉率 | 2.30 | 2.16 | 3.54 | 4.21 | 2.44 | 2.55 | 2.75 | 5.00 | 4.99 | 5.27 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 1.28 | 1.01 | 1.23 | 1.31 | 1.51 | 1.34 |
存貨周轉率 | 0.57 | 0.42 | 0.65 | 0.68 | 0.77 | 0.77 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.31 | 0.26 | 0.32 | 0.24 | 0.56 | 0.48 | 0.47 | 0.28 | 0.08 | 0.15 |
金融負債(百萬) | 3557 | 2047 | 5310 | 1455 | 12960 | 8848 | 6349 | 2198 | 33 | 200 |
營收淨額(百萬) | 500 | 717 | 1438 | 21648 | 19392 | 15040 | 6792 | 899 | 742 | 714 |
利息保障倍數 | 26.26 | 72.96 | 1.94 | 44.71 | 8.20 | 4.07 | 3.95 | 84.93 | 54.65 | 18.32 |
長期銀行借款占稅後淨利比 | 1.02 | 0.00 | 0.13 | 0.13 | 15.36 | 140.79 | 5.37 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 500 | 717 | 1438 | 21648 | 19392 | 15040 | 6792 | 899 | 742 | 714 |
推銷費用(百萬) | 111 | 171 | 253 | 5749 | 4728 | 3520 | 1572 | 133 | 105 | 108 |
管理費用(百萬) | 328 | 523 | 250 | 2549 | 2029 | 1784 | 763 | 149 | 81 | 81 |
研發費(百萬) | 75 | 129 | 206 | 732 | 806 | 518 | 124 | 148 | 129 | 142 |
推銷費用率(%) | 22.20 | 23.85 | 17.59 | 26.56 | 24.38 | 23.40 | 23.14 | 14.79 | 14.15 | 15.13 |
管理費用率(%) | 65.60 | 72.94 | 17.39 | 11.77 | 10.46 | 11.86 | 11.23 | 16.57 | 10.92 | 11.34 |
研發費用率(%) | 15.00 | 17.99 | 14.33 | 3.38 | 4.16 | 3.44 | 1.83 | 16.46 | 17.39 | 19.89 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 121 | 88 | 133 | 158 | 172 | 132 | 105 | 309 | 379 | 347 | 352 | 360 | 2632 | 6012 | 7114 | 5891 |
推銷費用(百萬) | 25 | 23 | 29 | 33 | 37 | 54 | 27 | 53 | 68 | 58 | 64 | 62 | 651 | 1645 | 1844 | 1609 |
管理費用(百萬) | -76 | -127 | 171 | 360 | 156 | 273 | 39 | 56 | 89 | 61 | 58 | 41 | 509 | 803 | 619 | 618 |
研發費(百萬) | 28 | 15 | 19 | 14 | 28 | 35 | 26 | 39 | 73 | 38 | 57 | 38 | 75 | 201 | 311 | 145 |
推銷費用率(%) | 20.66 | 26.14 | 21.80 | 20.89 | 21.51 | 40.91 | 25.71 | 17.15 | 17.94 | 16.71 | 18.18 | 17.22 | 24.73 | 27.36 | 25.92 | 27.31 |
管理費用率(%) | -62.81 | -144.32 | 128.57 | 227.85 | 90.70 | 206.82 | 37.14 | 18.12 | 23.48 | 17.58 | 16.48 | 11.39 | 19.34 | 13.36 | 8.70 | 10.49 |
研發費用率(%) | 23.14 | 17.05 | 14.29 | 8.86 | 16.28 | 26.52 | 24.76 | 12.62 | 19.26 | 10.95 | 16.19 | 10.56 | 2.85 | 3.34 | 4.37 | 2.46 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4123-晟德 | O | O | O | O | X | X | X | X | X | X |
19年 | 50.50億 | 32.58% | 30.71% | 43.52% | 5.29% | -358百萬 | -25.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 58.5 | 6.53% |
2022-05-13 | 58.6 | 6.54% |
2022-05-12 | 58.3 | 6.76% |
2022-05-11 | 59.9 | 7.12% |
2022-05-10 | 60.3 | 7.11% |
2022-05-09 | 59.6 | 7.06% |
2022-05-06 | 61.0 | 7.07% |
2022-05-05 | 61.7 | 7.24% |
2022-05-04 | 62.1 | 7.29% |
2022-05-03 | 62.5 | 7.29% |
2022-04-29 | 63.3 | 7.25% |
2022-04-28 | 62.7 | 7.28% |
2022-04-27 | 62.7 | 7.26% |
2022-04-26 | 63.4 | 7.32% |
2022-04-25 | 63.6 | 7.53% |
2022-04-22 | 65.7 | 8.17% |
2022-04-21 | 66.2 | 8.27% |
2022-04-20 | 64.8 | 8.05% |
2022-04-19 | 64.4 | 8.06% |
2022-04-18 | 65.8 | 8.01% |
2022-04-15 | 63.2 | 7.50% |
2022-04-14 | 62.9 | 7.43% |
2022-04-13 | 62.2 | 7.46% |
2022-04-12 | 62.3 | 7.44% |
2022-04-11 | 62.6 | 7.49% |
2022-04-08 | 63.0 | 7.53% |
2022-04-07 | 62.3 | 7.53% |
2022-04-06 | 63.4 | 7.72% |
2022-04-01 | 62.4 | 7.71% |
2022-03-31 | 62.6 | 7.74% |
2022-03-30 | 62.8 | 7.76% |
2022-03-29 | 63.5 | 7.73% |
2022-03-28 | 62.8 | 7.84% |
2022-03-25 | 62.4 | 7.87% |
2022-03-24 | 62.7 | 7.97% |
2022-03-23 | 62.2 | 8.10% |
2022-03-22 | 60.5 | 8.08% |
2022-03-21 | 60.4 | 8.08% |
2022-03-18 | 59.0 | 8.10% |
2022-03-17 | 58.7 | 8.03% |
2022-03-16 | 57.7 | 8.14% |
2022-03-15 | 57.8 | 8.20% |
2022-03-14 | 58.5 | 8.24% |
2022-03-11 | 58.1 | 8.26% |
2022-03-10 | 58.1 | 8.36% |
2022-03-09 | 57.0 | 8.41% |
2022-03-08 | 55.7 | 8.59% |
2022-03-07 | 57.1 | 8.82% |
2022-03-04 | 59.1 | 8.86% |
2022-03-03 | 59.6 | 8.87% |
2022-03-02 | 59.3 | 8.84% |
2022-03-01 | 59.3 | 8.96% |
2022-02-25 | 58.8 | 9.16% |
2022-02-24 | 58.7 | 9.38% |
2022-02-23 | 60.1 | 9.52% |
2022-02-22 | 60.0 | 9.55% |
2022-02-21 | 61.3 | 9.69% |
2022-02-18 | 60.4 | 9.36% |
2022-02-17 | 60.6 | 9.37% |
2022-02-16 | 61.0 | 9.48% |
2022-02-15 | 60.1 | 9.37% |
2022-02-14 | 60.2 | 9.40% |
2022-02-11 | 60.6 | 9.41% |
2022-02-10 | 61.1 | 9.48% |
2022-02-09 | 61.1 | 9.51% |
2022-02-08 | 60.8 | 9.57% |
2022-02-07 | 59.7 | 9.48% |
2022-01-26 | 57.6 | 9.34% |
2022-01-25 | 57.1 | 9.47% |
2022-01-24 | 57.0 | 9.55% |
2022-01-21 | 58.0 | 9.76% |
2022-01-20 | 58.1 | 9.83% |
2022-01-19 | 58.5 | 9.87% |
2022-01-18 | 59.1 | 9.93% |
2022-01-17 | 59.3 | 9.92% |
2022-01-14 | 58.4 | 9.96% |
2022-01-13 | 59.1 | 10.09% |
2022-01-12 | 58.7 | 10.33% |
2022-01-11 | 59.1 | 10.40% |
2022-01-10 | 59.5 | 10.46% |
2022-01-07 | 59.5 | 10.55% |
2022-01-06 | 60.0 | 10.58% |
2022-01-05 | 59.9 | 10.58% |
2022-01-04 | 60.1 | 10.61% |
2022-01-03 | 60.2 | 10.64% |
2021-12-30 | 60.5 | 10.70% |
2021-12-29 | 60.4 | 10.86% |
2021-12-28 | 61.0 | 10.85% |
2021-12-27 | 60.9 | 11.00% |
2021-12-24 | 61.0 | 11.07% |
2021-12-23 | 62.6 | 11.04% |
2021-12-22 | 61.8 | 11.04% |
2021-12-21 | 61.3 | 11.03% |
2021-12-20 | 61.3 | 11.07% |
2021-12-17 | 60.5 | 11.15% |
2021-12-16 | 61.2 | 11.12% |
2021-12-15 | 61.6 | 11.14% |
2021-12-14 | 61.3 | 11.13% |
2021-12-13 | 61.9 | 11.14% |
2021-12-10 | 61.9 | 11.15% |
2021-12-09 | 61.7 | 11.10% |
2021-12-08 | 61.8 | 11.07% |
2021-12-07 | 61.7 | 11.09% |
2021-12-06 | 62.1 | 11.16% |
2021-12-03 | 62.1 | 11.23% |
2021-12-02 | 61.7 | 11.20% |
2021-12-01 | 61.1 | 11.04% |
2021-11-30 | 62.5 | 10.87% |
2021-11-29 | 61.1 | 10.91% |
2021-11-26 | 62.3 | 10.84% |
2021-11-25 | 62.0 | 10.81% |
2021-11-24 | 62.2 | 10.77% |
2021-11-23 | 61.7 | 10.77% |
2021-11-22 | 62.3 | 10.97% |
2021-11-19 | 62.3 | 11.19% |
2021-11-18 | 63.5 | 11.28% |
2021-11-17 | 62.6 | 11.29% |
2021-11-16 | 62.7 | 11.32% |
2021-11-15 | 62.6 | 11.29% |
2021-11-12 | 62.8 | 11.99% |
2021-11-11 | 64.2 | 11.98% |
2021-11-10 | 64.5 | 11.87% |
2021-11-09 | 64.2 | 11.85% |
2021-11-08 | 65.2 | 11.79% |
2021-11-05 | 65.4 | 11.92% |
2021-11-04 | 66.3 | 11.91% |
2021-11-03 | 66.6 | 11.72% |
2021-11-02 | 65.5 | 11.66% |
2021-11-01 | 65.3 | 11.54% |
2021-10-29 | 66.5 | 11.52% |
2021-10-28 | 65.2 | 10.94% |
2021-10-26 | 59.3 | 10.97% |
2021-10-25 | 58.6 | 10.95% |
2021-10-22 | 58.6 | 10.85% |
2021-10-21 | 59.0 | 10.83% |
2021-10-20 | 59.4 | 10.81% |
2021-10-19 | 60.6 | 10.69% |
2021-10-18 | 58.9 | 10.68% |
2021-10-15 | 59.4 | 10.61% |
2021-10-14 | 59.8 | 11.56% |
2021-10-13 | 55.7 | 11.44% |
2021-10-12 | 55.8 | 11.50% |
2021-10-08 | 57.0 | 11.49% |
2021-10-07 | 57.3 | 11.52% |
2021-10-06 | 56.6 | 11.54% |
2021-10-05 | 57.7 | 11.63% |
2021-10-04 | 57.2 | 11.80% |
2021-10-01 | 59.4 | 12.15% |
2021-09-30 | 60.9 | 12.44% |
2021-09-29 | 60.7 | 12.42% |
2021-09-28 | 61.5 | 12.57% |
2021-09-27 | 61.7 | 12.58% |
2021-09-24 | 61.9 | 12.61% |
2021-09-23 | 61.8 | 12.59% |
2021-09-22 | 61.1 | 12.67% |
2021-09-17 | 62.2 | 12.94% |
2021-09-16 | 62.5 | 13.03% |
2021-09-15 | 63.4 | 13.26% |
2021-09-14 | 64.3 | 13.48% |
2021-09-13 | 64.8 | 13.46% |
2021-09-10 | 71.6 | 13.61% |
2021-09-09 | 71.1 | 13.59% |
2021-09-08 | 71.7 | 13.69% |
2021-09-07 | 73.0 | 13.90% |
2021-09-06 | 71.1 | 13.89% |
2021-09-03 | 73.0 | 14.01% |
2021-09-02 | 72.5 | 13.98% |
2021-09-01 | 71.5 | 13.85% |
2021-08-31 | 71.0 | 13.88% |
2021-08-30 | 70.4 | 13.83% |
2021-08-27 | 69.8 | 13.93% |
2021-08-26 | 70.0 | 13.86% |
2021-08-25 | 69.0 | 13.80% |
2021-08-24 | 68.0 | 13.78% |
2021-08-23 | 68.0 | 13.85% |
2021-08-20 | 67.3 | 13.88% |
2021-08-19 | 67.5 | 13.99% |
2021-08-18 | 69.0 | 14.12% |
2021-08-17 | 68.0 | 14.10% |
2021-08-16 | 68.9 | 14.16% |
2021-08-13 | 69.4 | 14.16% |
2021-08-12 | 68.5 | 14.14% |
2021-08-11 | 68.5 | 14.07% |
2021-08-10 | 69.3 | 14.23% |
2021-08-09 | 70.6 | 14.48% |
2021-08-06 | 70.9 | 14.25% |
2021-08-05 | 70.5 | 14.39% |
2021-08-04 | 71.3 | 14.52% |
2021-08-03 | 70.9 | 14.60% |
2021-08-02 | 71.7 | 14.84% |
2021-07-30 | 70.2 | 14.63% |
2021-07-29 | 70.2 | 14.31% |
2021-07-28 | 67.9 | 13.90% |
2021-07-27 | 68.6 | 13.89% |
2021-07-26 | 69.2 | 13.91% |
2021-07-23 | 68.0 | 13.94% |
2021-07-22 | 68.2 | 13.94% |
2021-07-21 | 67.8 | 14.07% |
2021-07-20 | 69.1 | 14.05% |
2021-07-19 | 69.4 | 14.05% |
2021-07-16 | 68.5 | 13.95% |
2021-07-15 | 68.9 | 13.97% |
2021-07-14 | 67.3 | 14.06% |
2021-07-13 | 66.6 | 14.04% |
2021-07-12 | 66.6 | 14.11% |
2021-07-09 | 67.2 | 14.16% |
2021-07-08 | 67.8 | 14.25% |
2021-07-07 | 68.0 | 14.39% |
2021-07-06 | 68.5 | 14.45% |
2021-07-05 | 68.5 | 14.49% |
2021-07-02 | 68.2 | 15.23% |
2021-07-01 | 68.7 | 15.27% |
2021-06-30 | 69.8 | 15.33% |
2021-06-29 | 68.4 | 15.44% |
2021-06-28 | 68.7 | 15.48% |
2021-06-25 | 68.6 | 15.48% |
2021-06-24 | 68.9 | 15.67% |
2021-06-23 | 68.7 | 15.75% |
2021-06-22 | 68.7 | 16.05% |
2021-06-21 | 68.8 | 16.17% |
2021-06-18 | 70.5 | 16.28% |
2021-06-17 | 70.0 | 16.33% |
2021-06-16 | 70.1 | 16.39% |
2021-06-15 | 70.6 | 16.52% |
2021-06-11 | 71.2 | 16.90% |
2021-06-10 | 72.9 | 17.30% |
2021-06-09 | 72.2 | 17.40% |
2021-06-08 | 72.8 | 17.52% |
2021-06-07 | 71.9 | 17.09% |
2021-06-04 | 71.5 | 17.18% |
2021-06-03 | 72.3 | 17.54% |
2021-06-02 | 70.5 | 15.98% |
2021-06-01 | 67.9 | 15.30% |
2021-05-31 | 67.7 | 15.43% |
2021-05-28 | 68.9 | 15.67% |
2021-05-27 | 69.3 | 15.46% |
2021-05-26 | 67.9 | 15.93% |
2021-05-25 | 67.6 | 15.83% |
2021-05-24 | 69.4 | 16.93% |
2021-05-21 | 70.0 | 16.40% |
晟德(4123.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
晟德(4123.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
ABOUT. 晟德於2008年再定位為生技工業銀行,致力於集結亞太區資源與經驗, 輔佐深具潛力的 ...
(4123)晟德之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
晟德(4123)個股即時資訊- 成交價: 58.30, 漲跌: -1.60.
晟德(4123) 上櫃股票, 股價60.3, 漲跌0.7, 提供股價走勢, 以及晟德(4123)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有晟德的相關文章 ...
4123晟德現金股利殖利率4.15%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4123晟德股價及個股總覽,58.70漲跌幅-2.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
晟德為專注在水劑、精神科用藥及特殊劑型學名藥之廠商,其中以口液劑占營收比重八成最大,是台灣最大的口服液劑製造商,市占率達七成。近年,晟德朝向生技醫藥產業做 ...