| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 36.85 (-2.12%) | 541 (50.7%) | 25 | 4.62 | 0.07% | 0.32% | 1.69% |
| 2025-07-03 | 37.65 (0.0%) | 359 (-49.37%) | 44 | 12.26 | 0.05% | 0.3% | 1.82% |
| 2025-07-02 | 37.65 (-0.66%) | 709 (83.2%) | 104 | 14.67 | 0.1% | 0.31% | 1.95% |
| 2025-07-01 | 37.9 (-0.79%) | 387 (11.53%) | 38 | 9.82 | 0.05% | 0.24% | 1.97% |
| 2025-06-30 | 38.2 (0.39%) | 347 (-4.93%) | 37 | 10.66 | 0.05% | 0.26% | 2.03% |
| 2025-06-27 | 38.05 (-0.26%) | 365 (-18.34%) | 64 | 17.53 | 0.05% | 0.24% | 2.17% |
| 2025-06-26 | 38.15 (-0.65%) | 447 (122.39%) | 105 | 23.49 | 0.06% | 0.26% | 2.26% |
| 2025-06-25 | 38.4 (0.0%) | 201 (-58.98%) | 35 | 17.41 | 0.03% | 0.27% | 2.36% |
| 2025-06-24 | 38.4 (1.86%) | 490 (89.19%) | 130 | 26.53 | 0.07% | 0.32% | 2.49% |
| 2025-06-23 | 37.7 (0.0%) | 259 (-49.02%) | 64 | 24.71 | 0.04% | 0.33% | 2.88% |
| 2025-06-20 | 37.7 (-0.79%) | 508 (9.48%) | 40 | 7.87 | 0.07% | 0.37% | 3.07% |
| 2025-06-19 | 38.0 (-1.17%) | 464 (-18.31%) | 22 | 4.74 | 0.06% | 0.38% | 3.2% |
| 2025-06-18 | 38.45 (0.0%) | 568 (-5.02%) | 72 | 12.68 | 0.08% | 0.38% | 3.36% |
| 2025-06-17 | 38.45 (-1.16%) | 598 (6.98%) | 85 | 14.21 | 0.08% | 0.42% | 3.35% |
| 2025-06-16 | 38.9 (1.17%) | 559 (-1.06%) | 83 | 14.85 | 0.08% | 0.58% | 3.4% |
| 2025-06-13 | 38.45 (-0.39%) | 565 (17.22%) | 111 | 19.65 | 0.08% | 0.75% | 3.4% |
| 2025-06-12 | 38.6 (-0.39%) | 482 (-44.98%) | 106 | 21.99 | 0.07% | 0.88% | 3.45% |
| 2025-06-11 | 38.75 (-0.51%) | 876 (-48.32%) | 174 | 19.86 | 0.12% | 0.99% | 3.62% |
| 2025-06-10 | 38.95 (-4.42%) | 1695 (-8.33%) | 359 | 21.18 | 0.23% | 0.99% | 3.66% |
| 2025-06-09 | 40.75 (1.37%) | 1849 (24.6%) | 213 | 11.52 | 0.26% | 0.87% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.2 (0.25%) | 1484 (15.58%) | 465 | 31.33 | 0.2% | 0.8% | 3.32% |
| 2025-06-05 | 40.1 (0.25%) | 1284 (50.53%) | 125 | 9.74 | 0.18% | 0.74% | 3.18% |
| 2025-06-04 | 40.0 (0.5%) | 853 (5.31%) | 125 | 14.65 | 0.12% | 0.72% | 3.08% |
| 2025-06-03 | 39.8 (0.76%) | 810 (-40.79%) | 183 | 22.59 | 0.11% | 0.76% | 3.04% |
| 2025-06-02 | 39.5 (-2.11%) | 1368 (29.79%) | 411 | 30.04 | 0.19% | 1.1% | 3.04% |
| 2025-05-29 | 40.35 (2.15%) | 1054 (-5.22%) | 142 | 13.47 | 0.15% | 1.14% | 2.94% |
| 2025-05-28 | 39.5 (-0.5%) | 1112 (-6.87%) | 180 | 16.19 | 0.15% | 1.2% | 2.87% |
| 2025-05-27 | 39.7 (-0.63%) | 1194 (-63.52%) | 111 | 9.3 | 0.16% | 1.27% | 2.79% |
| 2025-05-26 | 39.95 (0.88%) | 3273 (100.43%) | 1341 | 40.97 | 0.45% | 1.17% | 2.69% |
| 2025-05-23 | 39.6 (0.25%) | 1633 (10.49%) | 405 | 24.8 | 0.23% | 0.85% | 2.3% |
| 2025-05-22 | 39.5 (0.13%) | 1478 (-10.04%) | 299 | 20.23 | 0.2% | 0.7% | 2.14% |
| 2025-05-21 | 39.45 (2.6%) | 1643 (243.01%) | 325 | 19.78 | 0.23% | 0.63% | 2.0% |
| 2025-05-20 | 38.45 (0.13%) | 479 (-48.61%) | 26 | 5.43 | 0.07% | 0.64% | 1.87% |
| 2025-05-19 | 38.4 (1.05%) | 932 (67.63%) | 158 | 16.95 | 0.13% | 0.74% | 1.86% |
| 2025-05-16 | 38.0 (1.47%) | 556 (-40.6%) | 50 | 8.99 | 0.08% | 0.7% | 1.8% |
| 2025-05-15 | 37.45 (-2.09%) | 936 (-47.18%) | 91 | 9.72 | 0.13% | 0.68% | 1.82% |
| 2025-05-14 | 38.25 (3.1%) | 1772 (53.95%) | 513 | 28.95 | 0.24% | 0.61% | 1.84% |
| 2025-05-13 | 37.1 (2.49%) | 1151 (79.28%) | 184 | 15.99 | 0.16% | 0.44% | 1.7% |
| 2025-05-12 | 36.2 (1.54%) | 642 (55.83%) | 153 | 23.83 | 0.09% | 0.36% | 1.68% |
| 2025-05-09 | 35.65 (-0.28%) | 412 (-7.42%) | 56 | 13.59 | 0.06% | 0.39% | 1.77% |
| 2025-05-08 | 35.75 (0.56%) | 445 (-21.52%) | 84 | 18.88 | 0.06% | 0.42% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.55 (-1.11%) | 567 (1.43%) | 88 | 15.52 | 0.08% | 0.44% | 2.39% |
| 2025-05-06 | 35.95 (-0.42%) | 559 (-35.38%) | 132 | 23.61 | 0.08% | 0.43% | 2.89% |
| 2025-05-05 | 36.1 (-0.55%) | 865 (38.84%) | 187 | 21.62 | 0.12% | 0.41% | 2.96% |
| 2025-05-02 | 36.3 (1.4%) | 623 (10.07%) | 78 | 12.52 | 0.09% | 0.36% | 2.92% |
| 2025-04-30 | 35.8 (0.56%) | 566 (8.64%) | 106 | 18.73 | 0.08% | 0.34% | 3.01% |
| 2025-04-29 | 35.6 (1.71%) | 521 (22.3%) | 73 | 14.01 | 0.07% | 0.32% | 3.31% |
| 2025-04-28 | 35.0 (1.3%) | 426 (-14.8%) | 32 | 7.51 | 0.06% | 0.35% | 3.57% |
| 2025-04-25 | 34.55 (1.02%) | 500 (5.71%) | 79 | 15.8 | 0.07% | 0.35% | 3.6% |
| 2025-04-24 | 34.2 (-0.29%) | 473 (10.26%) | 52 | 10.99 | 0.07% | 0.35% | 3.64% |
| 2025-04-23 | 34.3 (1.03%) | 429 (-38.27%) | 51 | 11.89 | 0.06% | 0.38% | 3.66% |
| 2025-04-22 | 33.95 (-0.44%) | 695 (56.18%) | 129 | 18.56 | 0.1% | 0.47% | 3.78% |
| 2025-04-21 | 34.1 (-2.29%) | 445 (-9.18%) | 18 | 4.04 | 0.06% | 0.48% | 3.77% |
| 2025-04-18 | 34.9 (-0.43%) | 490 (-29.39%) | 99 | 20.2 | 0.07% | 0.55% | 3.76% |
| 2025-04-17 | 35.05 (1.3%) | 694 (-35.14%) | 197 | 28.39 | 0.1% | 0.66% | 3.77% |
| 2025-04-16 | 34.6 (-1.42%) | 1070 (37.18%) | 165 | 15.42 | 0.15% | 0.75% | 3.75% |
| 2025-04-15 | 35.1 (0.43%) | 780 (-19.25%) | 115 | 14.74 | 0.11% | 1.16% | 3.69% |
| 2025-04-14 | 34.95 (1.9%) | 966 (-26.32%) | 323 | 33.44 | 0.13% | 1.63% | 3.67% |
| 2025-04-11 | 34.3 (1.93%) | 1311 (-1.65%) | 434 | 33.1 | 0.18% | 1.65% | 3.65% |
| 2025-04-10 | 33.65 (9.97%) | 1333 (-66.91%) | 25 | 1.88 | 0.18% | 1.55% | 3.55% |
| 2025-04-09 | 30.6 (-10.0%) | 4028 (-3.5%) | 953 | 23.66 | 0.56% | 1.53% | 3.51% |
| 2025-04-08 | 34.0 (-0.73%) | 4174 (277.06%) | 915 | 21.92 | 0.58% | 1.36% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.25 (-9.99%) | 1107 (96.63%) | 1 | 0.09 | 0.15% | 1.11% | 2.58% |
| 2025-04-02 | 38.05 (0.26%) | 563 (-53.93%) | 50 | 8.88 | 0.08% | 1.04% | 2.54% |
| 2025-04-01 | 37.95 (3.97%) | 1222 (-56.14%) | 127 | 10.39 | 0.17% | 1.08% | 2.55% |
| 2025-03-31 | 36.5 (-4.95%) | 2786 (15.99%) | 428 | 15.36 | 0.38% | 1.0% | 2.52% |
| 2025-03-28 | 38.4 (-3.27%) | 2402 (301.0%) | 133 | 5.54 | 0.33% | 0.79% | 2.26% |
| 2025-03-27 | 39.7 (-0.5%) | 599 (-29.2%) | 46 | 7.68 | 0.08% | 0.54% | 2.11% |
| 2025-03-26 | 39.9 (-0.25%) | 846 (44.86%) | 148 | 17.49 | 0.12% | 0.52% | 2.12% |
| 2025-03-25 | 40.0 (-0.12%) | 584 (-54.37%) | 29 | 4.97 | 0.08% | 0.48% | 2.09% |
| 2025-03-24 | 40.05 (0.0%) | 1280 (105.46%) | 41 | 3.2 | 0.18% | 0.47% | 2.12% |
| 2025-03-21 | 40.05 (-0.5%) | 623 (43.22%) | 25 | 4.01 | 0.09% | 0.38% | 2.12% |
| 2025-03-20 | 40.25 (0.5%) | 435 (-20.04%) | 41 | 9.43 | 0.06% | 0.38% | 2.12% |
| 2025-03-19 | 40.05 (-0.37%) | 544 (2.26%) | 53 | 9.74 | 0.08% | 0.44% | 2.21% |
| 2025-03-18 | 40.2 (-0.25%) | 532 (-11.77%) | 49 | 9.21 | 0.07% | 0.44% | 2.22% |
| 2025-03-17 | 40.3 (0.12%) | 603 (-8.22%) | 37 | 6.14 | 0.08% | 0.51% | 2.26% |
| 2025-03-14 | 40.25 (0.62%) | 657 (-21.22%) | 72 | 10.96 | 0.09% | 0.54% | 2.38% |
| 2025-03-13 | 40.0 (-1.48%) | 834 (44.54%) | 80 | 9.59 | 0.12% | 0.54% | 2.41% |
| 2025-03-12 | 40.6 (0.62%) | 577 (-43.43%) | 66 | 11.44 | 0.08% | 0.53% | 2.48% |
| 2025-03-11 | 40.35 (0.25%) | 1020 (28.95%) | 249 | 24.41 | 0.14% | 0.55% | 2.59% |
| 2025-03-10 | 40.25 (-0.12%) | 791 (9.25%) | 72 | 9.1 | 0.11% | 0.55% | 2.61% |
| 2025-03-07 | 40.3 (-0.98%) | 724 (-4.49%) | 54 | 7.46 | 0.1% | 0.56% | 2.62% |
| 2025-03-06 | 40.7 (-1.21%) | 758 (8.29%) | 96 | 12.66 | 0.1% | 0.64% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 41.2 (1.48%) | 700 (-30.07%) | 109 | 15.57 | 0.1% | 0.63% | 2.92% |
| 2025-03-04 | 40.6 (-0.49%) | 1001 (10.36%) | 190 | 18.98 | 0.14% | 0.62% | 3.08% |
| 2025-03-03 | 40.8 (-1.33%) | 907 (-30.71%) | 190 | 20.95 | 0.13% | 0.59% | 3.23% |
| 2025-02-27 | 41.35 (-0.72%) | 1309 (112.85%) | 143 | 10.92 | 0.18% | 0.65% | 3.29% |
| 2025-02-26 | 41.65 (0.6%) | 615 (-9.16%) | 78 | 12.68 | 0.08% | 0.55% | 3.23% |
| 2025-02-25 | 41.4 (0.0%) | 677 (-15.8%) | 65 | 9.6 | 0.09% | 0.61% | 3.38% |
| 2025-02-24 | 41.4 (0.24%) | 804 (-37.87%) | 75 | 9.33 | 0.11% | 0.6% | 3.54% |
| 2025-02-21 | 41.3 (0.85%) | 1294 (114.95%) | 216 | 16.69 | 0.18% | 0.61% | 3.56% |
| 2025-02-20 | 40.95 (0.37%) | 602 (-43.05%) | 78 | 12.96 | 0.08% | 0.63% | 3.54% |
| 2025-02-19 | 40.8 (-0.24%) | 1057 (74.42%) | 130 | 12.3 | 0.15% | 0.67% | 3.52% |
| 2025-02-18 | 40.9 (-0.24%) | 606 (-31.06%) | 51 | 8.42 | 0.08% | 0.71% | 3.52% |
| 2025-02-17 | 41.0 (-0.12%) | 879 (-39.13%) | 66 | 7.51 | 0.12% | 0.82% | 3.55% |
| 2025-02-14 | 41.05 (1.36%) | 1444 (64.28%) | 273 | 18.91 | 0.2% | 0.85% | 3.62% |
| 2025-02-13 | 40.5 (1.0%) | 879 (-33.46%) | 18 | 2.05 | 0.12% | 0.77% | 3.5% |
| 2025-02-12 | 40.1 (0.0%) | 1321 (-6.97%) | 271 | 20.51 | 0.18% | 0.99% | 3.5% |
| 2025-02-11 | 40.1 (-0.62%) | 1420 (28.16%) | 157 | 11.06 | 0.2% | 0.98% | 3.42% |
| 2025-02-10 | 40.35 (-1.1%) | 1108 (28.69%) | 259 | 23.38 | 0.15% | 1.04% | 3.3% |
| 2025-02-07 | 40.8 (-0.73%) | 861 (-65.01%) | 87 | 10.1 | 0.12% | 1.17% | 3.29% |
| 2025-02-06 | 41.1 (2.11%) | 2461 (96.57%) | 360 | 14.63 | 0.34% | 1.23% | 3.37% |
| 2025-02-05 | 40.25 (0.62%) | 1252 (-32.36%) | 76 | 6.07 | 0.17% | 1.02% | 3.22% |
| 2025-02-04 | 40.0 (-2.08%) | 1851 (-9.93%) | 293 | 15.83 | 0.26% | 1.08% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.85 (1.49%) | 2055 (54.51%) | 381 | 18.54 | 0.28% | 1.08% | 3.04% |
| 2025-01-22 | 40.25 (-0.62%) | 1330 (44.41%) | 204 | 15.34 | 0.18% | 0.92% | 2.84% |
| 2025-01-21 | 40.5 (-0.12%) | 921 (-45.92%) | 200 | 21.72 | 0.13% | 0.9% | 2.77% |
| 2025-01-20 | 40.55 (0.12%) | 1703 (-5.96%) | 312 | 18.32 | 0.23% | 0.84% | 2.78% |
| 2025-01-17 | 40.5 (-2.64%) | 1811 (95.96%) | 155 | 8.56 | 0.25% | 0.75% | 2.72% |
| 2025-01-16 | 41.6 (0.0%) | 924 (-22.07%) | 139 | 15.04 | 0.13% | 0.62% | 2.7% |
| 2025-01-15 | 41.6 (-2.12%) | 1185 (156.63%) | 114 | 9.62 | 0.16% | 0.68% | 2.77% |
| 2025-01-14 | 42.5 (1.43%) | 462 (-57.26%) | 55 | 11.9 | 0.06% | 0.59% | 2.75% |
| 2025-01-13 | 41.9 (-0.95%) | 1081 (32.58%) | 163 | 15.08 | 0.15% | 0.65% | 3.01% |
| 2025-01-10 | 42.3 (-1.28%) | 815 (-41.46%) | 141 | 17.3 | 0.11% | 0.6% | 3.06% |
| 2025-01-09 | 42.85 (0.23%) | 1393 (167.95%) | 417 | 29.94 | 0.19% | 0.57% | 3.17% |
| 2025-01-08 | 42.75 (0.12%) | 519 (-43.96%) | 73 | 14.07 | 0.07% | 0.52% | 3.28% |
| 2025-01-07 | 42.7 (-1.5%) | 927 (28.58%) | 152 | 16.4 | 0.13% | 0.65% | 3.82% |
| 2025-01-06 | 43.35 (0.7%) | 721 (34.55%) | 127 | 17.61 | 0.1% | 0.71% | 3.98% |
| 2025-01-03 | 43.05 (0.0%) | 536 (-48.66%) | 98 | 18.28 | 0.07% | 0.71% | 4.31% |
| 2025-01-02 | 43.05 (-1.82%) | 1044 (-28.44%) | 172 | 16.48 | 0.14% | 0.77% | 4.69% |
| 2024-12-31 | 43.85 (0.8%) | 1459 (7.81%) | 247 | 16.93 | 0.2% | 0.72% | 4.9% |
| 2024-12-30 | 43.5 (1.64%) | 1353 (88.56%) | 496 | 36.66 | 0.19% | 0.63% | 5.61% |
| 2024-12-27 | 42.8 (-0.47%) | 717 (-31.14%) | 131 | 18.27 | 0.1% | 0.58% | 8.26% |
| 2024-12-26 | 43.0 (1.3%) | 1042 (66.49%) | 185 | 17.75 | 0.14% | 0.66% | 8.39% |
| 2024-12-25 | 42.45 (-0.7%) | 626 (-27.15%) | 102 | 16.29 | 0.09% | 0.75% | 8.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 42.75 (1.18%) | 859 (-13.0%) | 177 | 20.61 | 0.12% | 0.86% | 8.64% |
| 2024-12-23 | 42.25 (1.81%) | 987 (-21.47%) | 91 | 9.22 | 0.14% | 0.88% | 8.71% |
| 2024-12-20 | 41.5 (-0.95%) | 1258 (-25.37%) | 45 | 3.58 | 0.17% | 1.07% | 8.75% |
| 2024-12-19 | 41.9 (-1.53%) | 1685 (18.63%) | 200 | 11.87 | 0.23% | 1.1% | 8.97% |
| 2024-12-18 | 42.55 (0.71%) | 1421 (37.73%) | 197 | 13.86 | 0.2% | 1.08% | 9.35% |
| 2024-12-17 | 42.25 (0.84%) | 1031 (-55.62%) | 135 | 13.09 | 0.14% | 1.19% | 9.28% |
| 2024-12-16 | 41.9 (-2.44%) | 2324 (55.74%) | 492 | 21.17 | 0.32% | 1.66% | 9.36% |
| 2024-12-13 | 42.95 (-1.72%) | 1492 (-4.47%) | 201 | 13.47 | 0.21% | 1.63% | 9.35% |
| 2024-12-12 | 43.7 (0.34%) | 1562 (-29.83%) | 335 | 21.45 | 0.22% | 1.85% | 9.41% |
| 2024-12-11 | 43.55 (-1.36%) | 2226 (-49.81%) | 530 | 23.81 | 0.31% | 2.09% | 9.36% |
| 2024-12-10 | 44.15 (2.67%) | 4437 (112.63%) | 1951 | 43.97 | 0.61% | 2.14% | 9.47% |
| 2024-12-09 | 43.0 (-1.15%) | 2086 (-33.03%) | 378 | 18.12 | 0.29% | 2.43% | 9.62% |
| 2024-12-06 | 43.5 (-1.81%) | 3116 (-5.09%) | 539 | 17.3 | 0.43% | 4.98% | 9.53% |
| 2024-12-05 | 44.3 (-2.42%) | 3283 (28.31%) | 472 | 14.38 | 0.45% | 4.79% | 9.27% |
| 2024-12-04 | 45.4 (-0.87%) | 2559 (-61.05%) | 522 | 20.4 | 0.35% | 4.58% | 9.08% |
| 2024-12-03 | 45.8 (-0.43%) | 6570 (-68.1%) | 2733 | 41.6 | 0.91% | 4.45% | 8.92% |
| 2024-12-02 | 46.0 | 20595 (N/A) | 8203 | 39.83 | 2.84% | 3.74% | 8.18% |
| 2024-11-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-11-28 | 50.6 (1.0%) | 1687 (-4.18%) | 378 | 22.41 | 0.23% | 1.08% | 5.57% |
| 2024-11-27 | 50.1 (-1.18%) | 1761 (5.77%) | 356 | 20.22 | 0.24% | 1.23% | 5.76% |
| 2024-11-26 | 50.7 (-0.2%) | 1665 (20.87%) | 516 | 30.99 | 0.23% | 1.61% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.8 (1.2%) | 1377 (4.22%) | 235 | 17.07 | 0.19% | 1.51% | 6.36% |
| 2024-11-22 | 50.2 (-0.59%) | 1321 (-53.08%) | 262 | 19.83 | 0.18% | 1.54% | 7.15% |
| 2024-11-21 | 50.5 (0.6%) | 2817 (-36.85%) | 1030 | 36.56 | 0.39% | 1.58% | 7.9% |
| 2024-11-20 | 50.2 (2.34%) | 4460 (377.52%) | 1281 | 28.72 | 0.62% | 1.47% | 7.74% |
| 2024-11-19 | 49.05 (1.13%) | 934 (-41.8%) | 187 | 20.02 | 0.13% | 1.01% | 7.35% |
| 2024-11-18 | 48.5 (-2.12%) | 1605 (2.75%) | 284 | 17.69 | 0.22% | 1.3% | 7.78% |
| 2024-11-15 | 49.55 (2.59%) | 1562 (-20.51%) | 312 | 19.97 | 0.22% | 1.84% | 7.69% |
| 2024-11-14 | 48.3 (-1.43%) | 1965 (63.2%) | 537 | 27.33 | 0.27% | 1.83% | 7.7% |
| 2024-11-13 | 49.0 (-0.31%) | 1204 (-59.76%) | 269 | 22.34 | 0.17% | 1.73% | 7.57% |
| 2024-11-12 | 49.15 (-2.09%) | 2993 (-45.51%) | 792 | 26.46 | 0.42% | 1.83% | 7.6% |
| 2024-11-11 | 50.2 (2.34%) | 5492 (270.54%) | 1556 | 28.33 | 0.76% | 1.61% | 7.32% |
| 2024-11-08 | 49.05 (0.1%) | 1482 (17.14%) | 406 | 27.4 | 0.21% | 1.02% | 6.7% |
| 2024-11-07 | 49.0 (1.66%) | 1265 (-34.15%) | 268 | 21.19 | 0.18% | 1.07% | 6.76% |
| 2024-11-06 | 48.2 (-2.23%) | 1921 (39.68%) | 332 | 17.28 | 0.27% | 1.32% | 6.73% |
| 2024-11-05 | 49.3 (-0.3%) | 1375 (8.09%) | 291 | 21.16 | 0.19% | 1.52% | 6.65% |
| 2024-11-04 | 49.45 (-0.6%) | 1272 (-32.03%) | 328 | 25.79 | 0.18% | 1.94% | 6.73% |
| 2024-11-01 | 49.75 (0.4%) | 1872 (-38.5%) | 501 | 26.76 | 0.26% | 2.74% | 6.88% |
| 2024-10-30 | 49.55 (-1.29%) | 3044 (-8.68%) | 1159 | 38.07 | 0.42% | 3.41% | 7.39% |
| 2024-10-29 | 50.2 (1.52%) | 3333 (-23.8%) | 1314 | 39.42 | 0.46% | 3.22% | 7.85% |
| 2024-10-28 | 49.45 (-1.3%) | 4375 (-37.71%) | 1533 | 35.04 | 0.61% | 2.99% | 8.05% |
| 2024-10-25 | 50.1 (-1.76%) | 7023 (4.57%) | 2831 | 40.31 | 0.98% | 2.94% | 7.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 51.0 (3.66%) | 6717 (302.05%) | 1669 | 24.85 | 0.94% | 2.1% | 6.78% |
| 2024-10-23 | 49.2 (0.41%) | 1670 (-0.05%) | 207 | 12.4 | 0.23% | 1.38% | 5.96% |
| 2024-10-22 | 49.0 (-0.41%) | 1671 (-58.65%) | 315 | 18.85 | 0.23% | 1.3% | 5.86% |
| 2024-10-21 | 49.2 (4.02%) | 4042 (313.67%) | 646 | 15.98 | 0.56% | 1.26% | 5.74% |
| 2024-10-18 | 47.3 (-0.84%) | 977 (-38.02%) | 122 | 12.49 | 0.14% | 0.84% | 5.41% |
| 2024-10-17 | 47.7 (1.06%) | 1576 (50.41%) | 296 | 18.78 | 0.22% | 0.84% | 5.6% |
| 2024-10-16 | 47.2 (0.43%) | 1048 (-24.96%) | 193 | 18.42 | 0.15% | 0.89% | 5.5% |
| 2024-10-15 | 47.0 (0.43%) | 1396 (34.54%) | 381 | 27.29 | 0.19% | 0.9% | 5.47% |
| 2024-10-14 | 46.8 (2.41%) | 1038 (3.37%) | 210 | 20.23 | 0.14% | 0.88% | 5.37% |
| 2024-10-11 | 45.7 (-0.98%) | 1004 (-47.95%) | 156 | 15.54 | 0.14% | 1.02% | 5.37% |
| 2024-10-09 | 46.15 (-2.74%) | 1929 (80.19%) | 398 | 20.63 | 0.27% | 1.2% | 5.4% |
| 2024-10-08 | 47.45 (0.21%) | 1070 (-17.1%) | 207 | 19.35 | 0.15% | 1.7% | 5.31% |
| 2024-10-07 | 47.35 (0.11%) | 1291 (-35.58%) | 219 | 16.96 | 0.18% | 2.44% | 5.29% |
| 2024-10-04 | 47.3 (-1.36%) | 2005 (-13.37%) | 566 | 28.23 | 0.28% | 2.92% | 5.46% |
| 2024-10-01 | 47.95 (-0.21%) | 2314 (-58.26%) | 780 | 33.71 | 0.32% | 2.82% | 5.35% |
| 2024-09-30 | 48.05 (-1.94%) | 5544 (-12.56%) | 1613 | 29.09 | 0.77% | 2.64% | 5.2% |
| 2024-09-27 | 49.0 (4.93%) | 6341 (33.34%) | 1581 | 24.93 | 0.88% | 1.98% | 4.81% |
| 2024-09-26 | 46.7 (3.78%) | 4755 (263.02%) | 1453 | 30.56 | 0.66% | 1.23% | 4.14% |
| 2024-09-25 | 45.0 (1.35%) | 1309 (32.42%) | 289 | 22.08 | 0.18% | 0.68% | 3.68% |
| 2024-09-24 | 44.4 (-0.22%) | 989 (20.93%) | 115 | 11.63 | 0.14% | 0.73% | 3.65% |
| 2024-09-23 | 44.5 (0.0%) | 818 (-12.63%) | 123 | 15.04 | 0.11% | 0.92% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.5 (-1.55%) | 936 (8.41%) | 139 | 14.85 | 0.13% | 0.92% | 3.7% |
| 2024-09-19 | 45.2 (1.46%) | 863 (-46.45%) | 131 | 15.18 | 0.12% | 0.91% | 3.74% |
| 2024-09-18 | 44.55 (-1.33%) | 1612 (-32.29%) | 264 | 16.38 | 0.22% | 0.88% | 4.0% |
| 2024-09-16 | 45.15 (2.5%) | 2381 (192.66%) | 789 | 33.14 | 0.33% | 0.81% | 4.09% |
| 2024-09-13 | 44.05 (1.38%) | 813 (-5.61%) | 106 | 13.04 | 0.11% | 0.65% | 3.98% |
| 2024-09-12 | 43.45 (0.58%) | 862 (31.28%) | 135 | 15.66 | 0.12% | 0.71% | 4.37% |
| 2024-09-11 | 43.2 (0.82%) | 656 (-39.42%) | 86 | 13.11 | 0.09% | 0.71% | 4.46% |
| 2024-09-10 | 42.85 (-1.72%) | 1084 (-11.78%) | 202 | 18.63 | 0.15% | 0.98% | 4.71% |
| 2024-09-09 | 43.6 (0.35%) | 1228 (-2.08%) | 353 | 28.75 | 0.17% | 1.0% | 4.74% |
| 2024-09-06 | 43.45 (-0.91%) | 1254 (38.15%) | 205 | 16.35 | 0.17% | 1.0% | 4.73% |
| 2024-09-05 | 43.85 (-0.11%) | 908 (-64.41%) | 185 | 20.37 | 0.13% | 1.21% | 4.83% |
| 2024-09-04 | 43.9 (-4.04%) | 2552 (110.02%) | 760 | 29.78 | 0.36% | 1.29% | 4.99% |
| 2024-09-03 | 45.75 (-1.08%) | 1215 (-2.94%) | 232 | 19.09 | 0.17% | 1.13% | 5.12% |
| 2024-09-02 | 46.25 (-1.28%) | 1252 (-54.2%) | 207 | 16.53 | 0.17% | 1.12% | 6.05% |
| 2024-08-30 | 46.85 (2.85%) | 2733 (78.34%) | 705 | 25.8 | 0.38% | 1.11% | 7.3% |
| 2024-08-29 | 45.55 (-0.98%) | 1532 (8.6%) | 262 | 17.1 | 0.21% | 0.87% | 7.48% |
| 2024-08-28 | 46.0 (-0.54%) | 1411 (26.61%) | 399 | 28.28 | 0.2% | 0.82% | 7.71% |
| 2024-08-27 | 46.25 (-0.32%) | 1114 (-3.26%) | 214 | 19.21 | 0.16% | 1.01% | 7.84% |
| 2024-08-26 | 46.4 (-1.07%) | 1152 (14.94%) | 249 | 21.61 | 0.16% | 1.17% | 8.36% |
| 2024-08-23 | 46.9 (-0.42%) | 1002 (-17.23%) | 212 | 21.16 | 0.14% | 1.23% | 9.02% |
| 2024-08-22 | 47.1 (0.86%) | 1211 (-55.83%) | 253 | 20.89 | 0.17% | 1.48% | 9.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.7 (-2.3%) | 2743 (21.07%) | 488 | 17.79 | 0.38% | 1.52% | 9.89% |
| 2024-08-20 | 47.8 (1.27%) | 2265 (41.14%) | 599 | 26.45 | 0.32% | 1.47% | 10.84% |
| 2024-08-19 | 47.2 (1.29%) | 1605 (-33.95%) | 373 | 23.24 | 0.22% | 1.33% | 11.81% |
| 2024-08-16 | 46.6 (0.76%) | 2430 (64.81%) | 897 | 36.91 | 0.35% | 1.27% | 12.38% |
| 2024-08-15 | 46.25 (0.76%) | 1474 (-38.2%) | 384 | 26.05 | 0.21% | 1.2% | 12.87% |
| 2024-08-14 | 45.9 (0.0%) | 2386 (86.54%) | 838 | 35.12 | 0.35% | 1.27% | 13.17% |
| 2024-08-13 | 45.9 (0.77%) | 1279 (6.81%) | 301 | 23.53 | 0.19% | 1.43% | 13.82% |
| 2024-08-12 | 45.55 (0.77%) | 1197 (-38.38%) | 288 | 24.06 | 0.17% | 2.35% | 14.37% |
| 2024-08-09 | 45.2 (1.01%) | 1943 (-2.89%) | 692 | 35.62 | 0.28% | 3.61% | 15.14% |
| 2024-08-08 | 44.75 (-2.19%) | 2001 (-42.41%) | 562 | 28.09 | 0.29% | 3.9% | 15.7% |
| 2024-08-07 | 45.75 (4.93%) | 3475 (-54.25%) | 1312 | 37.76 | 0.5% | 4.06% | 17.62% |
| 2024-08-06 | 43.6 (1.87%) | 7596 (-23.38%) | 3198 | 42.1 | 1.1% | 3.89% | 18.15% |
| 2024-08-05 | 42.8 (-9.99%) | 9914 (150.36%) | 1175 | 11.85 | 1.43% | 3.48% | 17.89% |
| 2024-08-02 | 47.55 (-5.47%) | 3960 (26.28%) | 500 | 12.63 | 0.57% | 2.86% | 17.99% |
| 2024-08-01 | 50.3 (0.6%) | 3135 (35.99%) | 261 | 8.33 | 0.45% | 2.97% | 19.06% |
| 2024-07-31 | 50.0 (-0.4%) | 2306 (-51.2%) | 356 | 15.44 | 0.33% | 3.03% | 22.0% |
| 2024-07-30 | 50.2 (-0.2%) | 4725 (-16.79%) | 1248 | 26.41 | 0.68% | 4.05% | 23.24% |
| 2024-07-29 | 50.3 (-2.52%) | 5678 (21.64%) | 1471 | 25.91 | 0.82% | 4.66% | 23.82% |
| 2024-07-26 | 51.6 (-2.27%) | 4668 (31.21%) | 1153 | 24.7 | 0.68% | 4.64% | 24.2% |
| 2024-07-23 | 52.8 (1.54%) | 3557 (-61.99%) | 1075 | 30.22 | 0.51% | 4.81% | 25.27% |
| 2024-07-22 | 52.0 (-2.8%) | 9359 (4.38%) | 2936 | 31.37 | 1.35% | 4.81% | 25.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 53.5 (-5.48%) | 8966 (61.99%) | 2552 | 28.46 | 1.3% | 4.44% | 25.52% |
| 2024-07-18 | 56.6 (0.35%) | 5535 (-5.07%) | 1989 | 35.93 | 0.8% | 3.89% | 25.46% |
| 2024-07-17 | 56.4 (0.53%) | 5831 (64.1%) | 1890 | 32.41 | 0.84% | 4.03% | 27.02% |
| 2024-07-16 | 56.1 (-1.75%) | 3553 (-48.01%) | 587 | 16.52 | 0.51% | 4.02% | 27.41% |
| 2024-07-15 | 57.1 (2.51%) | 6834 (32.82%) | 1882 | 27.54 | 0.99% | 5.72% | 28.49% |
| 2024-07-12 | 55.7 (0.36%) | 5145 (-20.42%) | 1481 | 28.79 | 0.74% | 5.77% | 29.53% |
| 2024-07-11 | 55.5 (-1.77%) | 6466 (11.06%) | 1611 | 24.91 | 0.94% | 5.86% | 29.5% |
| 2024-07-10 | 56.5 (-1.05%) | 5822 (-61.86%) | 1591 | 27.33 | 0.84% | 6.46% | 28.89% |
| 2024-07-09 | 57.1 (-2.06%) | 15264 (112.18%) | 5970 | 39.11 | 2.21% | 7.26% | 28.53% |
| 2024-07-08 | 58.3 (1.22%) | 7193 (24.57%) | 1824 | 25.36 | 1.04% | 8.44% | 27.08% |
| 2024-07-05 | 57.6 (-0.86%) | 5774 (-45.51%) | 1147 | 19.86 | 0.84% | 8.98% | 28.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.85 (-3.15%) | 2343 (32.97%) | 248 | 10.58 |
| 2025-06-27 | 38.05 (0.93%) | 1762 (-34.67%) | 398 | 22.59 |
| 2025-06-20 | 37.7 (-1.95%) | 2697 (-50.67%) | 302 | 11.2 |
| 2025-06-13 | 38.45 (-4.35%) | 5467 (-5.73%) | 963 | 17.61 |
| 2025-06-06 | 40.2 (-0.37%) | 5799 (-12.57%) | 1309 | 22.57 |
| 2025-05-29 | 40.35 (1.89%) | 6633 (7.59%) | 1774 | 26.75 |
| 2025-05-23 | 39.6 (4.21%) | 6165 (21.91%) | 1213 | 19.68 |
| 2025-05-16 | 38.0 (6.59%) | 5057 (77.56%) | 991 | 19.6 |
| 2025-05-09 | 35.65 (-1.79%) | 2848 (33.33%) | 547 | 19.21 |
| 2025-05-02 | 36.3 (5.07%) | 2136 (-15.97%) | 289 | 13.53 |
| 2025-04-25 | 34.55 (-1.0%) | 2542 (-36.45%) | 329 | 12.94 |
| 2025-04-18 | 34.9 (1.75%) | 4000 (-66.54%) | 899 | 22.48 |
| 2025-04-11 | 34.3 (-9.86%) | 11953 (161.5%) | 2328 | 19.48 |
| 2025-04-02 | 38.05 (-0.91%) | 4571 (-19.96%) | 605 | 13.24 |
| 2025-03-28 | 38.4 (-4.12%) | 5711 (108.66%) | 397 | 6.95 |
| 2025-03-21 | 40.05 (-0.5%) | 2737 (-29.44%) | 205 | 7.49 |
| 2025-03-14 | 40.25 (-0.12%) | 3879 (-5.16%) | 539 | 13.9 |
| 2025-03-07 | 40.3 (-2.54%) | 4090 (20.12%) | 639 | 15.62 |
| 2025-02-27 | 41.35 (0.12%) | 3405 (-23.28%) | 361 | 10.6 |
| 2025-02-21 | 41.3 (0.61%) | 4438 (-28.09%) | 541 | 12.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 41.05 (0.61%) | 6172 (-27.22%) | 978 | 15.85 |
| 2025-02-07 | 40.8 (1.37%) | 8480 (114.47%) | 1197 | 14.12 |
| 2025-01-22 | 40.25 (-0.62%) | 3954 (-27.64%) | 716 | 18.11 |
| 2025-01-17 | 40.5 (-4.26%) | 5464 (24.83%) | 626 | 11.46 |
| 2025-01-10 | 42.3 (-1.74%) | 4377 (176.94%) | 910 | 20.79 |
| 2025-01-03 | 43.05 (-1.82%) | 1580 (-43.82%) | 270 | 17.09 |
| 2024-12-31 | 43.85 (2.45%) | 2813 (-33.56%) | 743 | 26.41 |
| 2024-12-27 | 42.8 (3.13%) | 4234 (-45.16%) | 686 | 16.2 |
| 2024-12-20 | 41.5 (-3.38%) | 7721 (-34.6%) | 1069 | 13.85 |
| 2024-12-13 | 42.95 (-1.26%) | 11806 (-67.32%) | 3395 | 28.76 |
| 2024-12-06 | 43.5 | 36124 (N/A) | 12469 | 34.52 |
| 2024-11-29 | None | 6491 (N/A) | 1485 | 22.88 |
| 2024-11-22 | 50.2 (1.31%) | 11139 (-15.72%) | 3044 | 27.33 |
| 2024-11-15 | 49.55 (1.02%) | 13217 (80.62%) | 3466 | 26.22 |
| 2024-11-08 | 49.05 (-1.41%) | 7317 (-42.04%) | 1625 | 22.21 |
| 2024-11-01 | 49.75 (-0.7%) | 12625 (-40.24%) | 4507 | 35.7 |
| 2024-10-25 | 50.1 (5.92%) | 21125 (249.92%) | 5668 | 26.83 |
| 2024-10-18 | 47.3 (3.5%) | 6037 (13.98%) | 1202 | 19.91 |
| 2024-10-11 | 45.7 (-3.38%) | 5296 (-46.3%) | 980 | 18.5 |
| 2024-10-04 | 47.3 (-3.47%) | 9864 (-30.6%) | 2959 | 30.0 |
| 2024-09-27 | 49.0 (10.11%) | 14214 (145.31%) | 3561 | 25.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.5 (1.02%) | 5794 (24.72%) | 1323 | 22.83 |
| 2024-09-13 | 44.05 (1.38%) | 4645 (-35.33%) | 882 | 18.99 |
| 2024-09-06 | 43.45 (-7.26%) | 7183 (-9.6%) | 1589 | 22.12 |
| 2024-08-30 | 46.85 (-0.11%) | 7946 (-10.0%) | 1829 | 23.02 |
| 2024-08-23 | 46.9 (0.64%) | 8828 (0.69%) | 1925 | 21.81 |
| 2024-08-16 | 46.6 (3.1%) | 8768 (-64.83%) | 2708 | 30.89 |
| 2024-08-09 | 45.2 (-4.94%) | 24931 (25.88%) | 6939 | 27.83 |
| 2024-08-02 | 47.55 (-7.85%) | 19806 (12.62%) | 3836 | 19.37 |
| 2024-07-26 | 51.6 (-3.55%) | 17585 (-42.76%) | 5164 | 29.37 |
| 2024-07-19 | 53.5 (-3.95%) | 30721 (-22.99%) | 8900 | 28.97 |
| 2024-07-12 | 55.7 (-3.3%) | 39891 (-35.71%) | 12477 | 31.28 |
| 2024-07-05 | 57.6 (5.88%) | 62053 (41.69%) | 21100 | 34.0 |
| 2024-06-28 | 54.4 (-1.09%) | 43795 (-25.03%) | 13638 | 31.14 |
| 2024-06-21 | 55.0 (11.34%) | 58414 (270.1%) | 19579 | 33.52 |
| 2024-06-14 | 49.4 (2.07%) | 15783 (-70.72%) | 3545 | 22.46 |
| 2024-06-07 | 48.4 (2.65%) | 53914 (379.75%) | 17324 | 32.13 |
| 2024-05-31 | 47.15 (4.78%) | 11238 (55.01%) | 2250 | 20.02 |
| 2024-05-24 | 45.0 (-2.17%) | 7250 (-45.88%) | 1135 | 15.66 |
| 2024-05-17 | 46.0 (2.11%) | 13396 (67.51%) | 2277 | 17.0 |
| 2024-05-10 | 45.05 (3.44%) | 7997 (117.34%) | 1160 | 14.51 |
| 2024-05-03 | 43.55 (1.4%) | 3679 (-31.96%) | 548 | 14.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 42.95 (2.26%) | 5407 (-7.34%) | 520 | 9.62 |
| 2024-04-19 | 42.0 (-4.11%) | 5836 (-19.39%) | 589 | 10.09 |
| 2024-04-12 | 43.8 (1.62%) | 7240 (197.15%) | 989 | 13.66 |
| 2024-04-03 | 43.1 (-0.35%) | 2436 (-38.0%) | 282 | 11.58 |
| 2024-03-29 | 43.25 (-0.23%) | 3929 (-39.83%) | 538 | 13.69 |
| 2024-03-22 | 43.35 (1.17%) | 6531 (-46.26%) | 845 | 12.94 |
| 2024-03-15 | 42.85 (-5.09%) | 12154 (39.61%) | 2137 | 17.58 |
| 2024-03-08 | 45.15 (-4.65%) | 8705 (-4.94%) | 1517 | 17.43 |
| 2024-03-01 | 47.35 (3.72%) | 9157 (18.51%) | 1498 | 16.36 |
| 2024-02-23 | 45.65 (-1.62%) | 7727 (165.27%) | 821 | 10.63 |
| 2024-02-16 | 46.4 (2.09%) | 2913 (117.51%) | 386 | 13.25 |
| 2024-02-05 | 45.45 (0.0%) | 1339 (-77.79%) | 205 | 15.31 |
| 2024-02-02 | 45.45 (-1.62%) | 6029 (-65.4%) | 752 | 12.47 |
| 2024-01-26 | 46.2 (1.09%) | 17422 (59.28%) | 3926 | 22.53 |
| 2024-01-19 | 45.7 (1.78%) | 10938 (130.74%) | 2043 | 18.68 |
| 2024-01-12 | 44.9 (1.13%) | 4740 (86.3%) | 518 | 10.93 |
| 2024-01-05 | 44.4 (0.23%) | 2544 (-63.2%) | 185 | 7.27 |
| 2023-12-29 | 44.3 (0.0%) | 6915 (52.14%) | 525 | 7.59 |
| 2023-12-22 | 44.3 (-2.1%) | 4545 (-1.9%) | 382 | 8.4 |
| 2023-12-15 | 45.25 (-2.69%) | 4633 (-25.14%) | 823 | 17.76 |
| 2023-12-08 | 46.5 (0.98%) | 6190 (-23.31%) | 1137 | 18.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 46.05 (3.02%) | 8071 (103.96%) | 1709 | 21.17 |
| 2023-11-24 | 44.7 (2.41%) | 3957 (-66.23%) | 448 | 11.32 |
| 2023-11-17 | 43.65 (-3.54%) | 11717 (42.09%) | 2263 | 19.31 |
| 2023-11-10 | 45.25 (0.0%) | 8246 (-9.84%) | 1875 | 22.74 |
| 2023-11-03 | 45.25 (-3.52%) | 9146 (17.34%) | 2329 | 25.46 |
| 2023-10-27 | 46.9 (3.88%) | 7795 (31.3%) | 1218 | 15.63 |
| 2023-10-20 | 45.15 (-0.77%) | 5937 (77.56%) | 1034 | 17.42 |
| 2023-10-13 | 45.5 (0.33%) | 3343 (-23.03%) | 464 | 13.88 |
| 2023-10-06 | 45.35 (-1.09%) | 4344 (53.49%) | 533 | 12.27 |
| 2023-09-28 | 45.85 (1.1%) | 2830 (-44.16%) | 372 | 13.14 |
| 2023-09-22 | 45.35 (-2.05%) | 5069 (-3.63%) | 711 | 14.03 |
| 2023-09-15 | 46.3 (0.11%) | 5260 (-50.7%) | 711 | 13.52 |
| 2023-09-08 | 46.25 (-9.67%) | 10669 (40.57%) | 1046 | 9.8 |
| 2023-09-01 | 51.2 (1.19%) | 7590 (-13.63%) | 1435 | 18.91 |
| 2023-08-25 | 50.6 (0.6%) | 8788 (-65.77%) | 1479 | 16.83 |
| 2023-08-18 | 50.3 (-12.82%) | 25675 (54.17%) | 7024 | 27.36 |
| 2023-08-11 | 57.7 (-1.87%) | 16653 (-0.6%) | 4616 | 27.72 |
| 2023-08-04 | 58.8 (-2.49%) | 16754 (-65.71%) | 4441 | 26.51 |
| 2023-07-28 | 60.3 (-3.37%) | 48862 (-69.29%) | 17109 | 35.01 |
| 2023-07-21 | 62.4 (11.23%) | 159096 (814.63%) | 76447 | 48.05 |
| 2023-07-14 | 56.1 (-0.71%) | 17394 (-49.78%) | 3470 | 19.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.5 (1.99%) | 34634 (43.29%) | 11414 | 32.96 |
| 2023-06-30 | 55.4 (4.53%) | 24171 (373.17%) | 6690 | 27.68 |
| 2023-06-21 | 53.0 (0.0%) | 5108 (-69.83%) | 614 | 12.02 |
| 2023-06-16 | 53.0 (-4.5%) | 16931 (-66.03%) | 3071 | 18.14 |
| 2023-06-09 | 55.5 (9.25%) | 49848 (561.84%) | 15644 | 31.38 |
| 2023-06-02 | 50.8 (1.4%) | 7531 (-22.48%) | 1451 | 19.27 |
| 2023-05-26 | 50.1 (0.8%) | 9716 (-61.52%) | 1270 | 13.07 |
| 2023-05-19 | 49.7 (-4.42%) | 25251 (5.6%) | 6577 | 26.05 |
| 2023-05-12 | 52.0 (-0.76%) | 23913 (21.01%) | 5354 | 22.39 |
| 2023-05-05 | 52.4 (3.15%) | 19761 (-41.79%) | 5148 | 26.05 |
| 2023-04-28 | 50.8 (3.57%) | 33951 (5.55%) | 11133 | 32.79 |
| 2023-04-21 | 49.05 (2.19%) | 32167 (254.95%) | 8023 | 24.94 |
| 2023-04-14 | 48.0 (1.37%) | 9062 (234.68%) | 1278 | 14.1 |
| 2023-04-07 | 47.35 (2.6%) | 2707 (-57.19%) | 333 | 12.3 |
| 2023-03-31 | 46.15 (-0.22%) | 6324 (24.25%) | 2546 | 40.26 |
| 2023-03-24 | 46.25 (4.17%) | 5090 (-6.65%) | 1123 | 22.06 |
| 2023-03-17 | 44.4 (-5.43%) | 5452 (0.45%) | 567 | 10.4 |
| 2023-03-10 | 46.95 (-2.29%) | 5428 (186.44%) | 561 | 10.34 |
| 2023-03-03 | 48.05 (1.59%) | 1895 (-61.37%) | 223 | 11.77 |
| 2023-02-24 | 47.3 (-0.63%) | 4905 (22.14%) | 448 | 9.13 |
| 2023-02-17 | 47.6 (-0.63%) | 4016 (-20.39%) | 476 | 11.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.9 (-1.03%) | 5044 (-7.25%) | 1022 | 20.26 |
| 2023-02-03 | 48.4 (5.22%) | 5438 (516.76%) | 582 | 10.7 |
| 2023-01-17 | 46.0 (0.99%) | 881 (-73.74%) | 117 | 13.28 |
| 2023-01-13 | 45.55 (-1.19%) | 3358 (14.53%) | 450 | 13.4 |
| 2023-01-06 | 46.1 (-2.54%) | 2932 (-83.84%) | 388 | 13.23 |
| 2022-12-30 | 47.3 (2.05%) | 18149 (134.21%) | 6005 | 33.09 |
| 2022-12-23 | 46.35 (-2.63%) | 7749 (-17.56%) | 2141 | 27.63 |
| 2022-12-16 | 47.6 (1.6%) | 9400 (-20.15%) | 2847 | 30.29 |
| 2022-12-09 | 46.85 (2.63%) | 11772 (117.56%) | 3663 | 31.12 |
| 2022-12-02 | 45.65 (4.58%) | 5411 (27.49%) | 899 | 16.61 |
| 2022-11-25 | 43.65 (0.46%) | 4244 (-23.45%) | 712 | 16.78 |
| 2022-11-18 | 43.45 (-0.11%) | 5544 (-7.47%) | 873 | 15.75 |
| 2022-11-11 | 43.5 (-0.8%) | 5992 (130.04%) | 989 | 16.51 |
| 2022-11-04 | 43.85 (1.5%) | 2604 (-17.65%) | 265 | 10.18 |
| 2022-10-28 | 43.2 (-2.7%) | 3163 (-18.44%) | 415 | 13.12 |
| 2022-10-21 | 44.4 (-2.95%) | 3878 (13.63%) | 827 | 21.33 |
| 2022-10-14 | 45.75 (-3.17%) | 3413 (-7.76%) | 546 | 16.0 |
| 2022-10-07 | 47.25 (2.72%) | 3700 (-49.35%) | 613 | 16.57 |
| 2022-09-30 | 46.0 (-4.86%) | 7305 (18.87%) | 1098 | 15.03 |
| 2022-09-23 | 48.35 (-5.75%) | 6145 (-1.7%) | 631 | 10.27 |
| 2022-09-16 | 51.3 (-1.72%) | 6251 (-47.56%) | 808 | 12.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 52.2 (-16.88%) | 11921 (14.35%) | 1420 | 11.91 |
| 2022-09-02 | 62.8 (1.78%) | 10425 (69.61%) | 2249 | 21.57 |
| 2022-08-26 | 61.7 (0.98%) | 6146 (15.31%) | 848 | 13.8 |
| 2022-08-19 | 61.1 (2.86%) | 5330 (35.65%) | 492 | 9.23 |
| 2022-08-12 | 59.4 (3.12%) | 3929 (5.01%) | 385 | 9.8 |
| 2022-08-05 | 57.6 (-1.71%) | 3742 (-47.48%) | 347 | 9.27 |
| 2022-07-29 | 58.6 (1.21%) | 7125 (108.67%) | 1478 | 20.74 |
| 2022-07-22 | 57.9 (1.58%) | 3414 (-3.3%) | 421 | 12.33 |
| 2022-07-15 | 57.0 (-1.72%) | 3531 (-14.03%) | 508 | 14.39 |
| 2022-07-08 | 58.0 (-0.17%) | 4107 (-59.05%) | 853 | 20.77 |
| 2022-07-01 | 58.1 (-3.97%) | 10029 (34.21%) | 2230 | 22.24 |
| 2022-06-24 | 60.5 (2.54%) | 7473 (42.63%) | 1897 | 25.38 |
| 2022-06-17 | 59.0 (-2.96%) | 5239 (76.59%) | 668 | 12.75 |
| 2022-06-10 | 60.8 (2.18%) | 2967 (-8.0%) | 224 | 7.55 |
| 2022-06-02 | 59.5 (1.19%) | 3225 (20.62%) | 321 | 9.95 |
| 2022-05-27 | 58.8 (-0.17%) | 2674 (-0.57%) | 343 | 12.83 |
| 2022-05-20 | 58.9 (0.51%) | 2689 (-55.61%) | 294 | 10.93 |
| 2022-05-13 | 58.6 (-3.93%) | 6057 (52.32%) | 1028 | 16.97 |
| 2022-05-06 | 61.0 (-3.63%) | 3976 (-53.11%) | 487 | 12.25 |
| 2022-04-29 | 63.3 (-3.65%) | 8482 (-63.4%) | 1670 | 19.69 |
| 2022-04-22 | 65.7 (3.96%) | 23175 (415.27%) | 7906 | 34.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 63.2 (0.32%) | 4497 (34.99%) | 421 | 9.36 |
| 2022-04-08 | 63.0 (0.96%) | 3331 (-50.74%) | 407 | 12.22 |
| 2022-04-01 | 62.4 (0.0%) | 6764 (-36.15%) | 734 | 10.85 |
| 2022-03-25 | 62.4 (5.76%) | 10593 (180.54%) | 1563 | 14.76 |
| 2022-03-18 | 59.0 (1.55%) | 3776 (-22.2%) | 198 | 5.24 |
| 2022-03-11 | 58.1 (-1.69%) | 4853 (86.34%) | 649 | 13.37 |
| 2022-03-04 | 59.1 (0.51%) | 2604 (-58.59%) | 188 | 7.22 |
| 2022-02-25 | 58.8 (-2.65%) | 6290 (46.29%) | 984 | 15.64 |
| 2022-02-18 | 60.4 (-0.33%) | 4299 (-29.17%) | 649 | 15.1 |
| 2022-02-11 | 60.6 (5.21%) | 6070 (164.77%) | 1129 | 18.6 |
| 2022-01-26 | 57.6 (-0.69%) | 2292 (-29.87%) | 230 | 10.03 |
| 2022-01-21 | 58.0 (-0.68%) | 3269 (-29.08%) | 283 | 8.66 |
| 2022-01-14 | 58.4 (-1.85%) | 4609 (13.88%) | 400 | 8.68 |
| 2022-01-07 | 59.5 (-1.65%) | 4047 (22.41%) | 364 | 8.99 |
