| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.35 (0.0%) | 2235 (64.34%) | 206 | 9.22 | 0.29% | 1.32% | 6.71% |
| 2026-06-02 | 38.35 (-0.13%) | 1360 (-38.27%) | 162 | 11.91 | 0.18% | 1.38% | 6.97% |
| 2026-06-01 | 38.4 (0.39%) | 2203 (-1.87%) | 409 | 18.57 | 0.29% | 1.46% | 7.08% |
| 2026-05-29 | 38.25 (1.19%) | 2245 (13.96%) | 169 | 7.53 | 0.29% | 1.74% | 7.13% |
| 2026-05-28 | 37.8 (1.48%) | 1970 (-27.71%) | 268 | 13.6 | 0.26% | 1.66% | 7.08% |
| 2026-05-27 | 37.25 (-1.19%) | 2725 (35.91%) | 177 | 6.5 | 0.36% | 1.63% | 6.95% |
| 2026-05-26 | 37.7 (-0.53%) | 2005 (-53.35%) | 201 | 10.02 | 0.26% | 1.43% | 6.74% |
| 2026-05-25 | 37.9 (-2.07%) | 4298 (158.76%) | 352 | 8.19 | 0.56% | 1.43% | 6.76% |
| 2026-05-22 | 38.7 (-0.13%) | 1661 (-4.65%) | 230 | 13.85 | 0.22% | 1.13% | 6.41% |
| 2026-05-21 | 38.75 (1.44%) | 1742 (45.77%) | 181 | 10.39 | 0.23% | 1.44% | 6.61% |
| 2026-05-20 | 38.2 (0.66%) | 1195 (-39.68%) | 101 | 8.45 | 0.16% | 2.42% | 6.79% |
| 2026-05-19 | 37.95 (0.0%) | 1981 (-0.3%) | 289 | 14.59 | 0.26% | 2.49% | 7.02% |
| 2026-05-18 | 37.95 (-0.91%) | 1987 (-50.58%) | 197 | 9.91 | 0.26% | 2.46% | 7.24% |
| 2026-05-15 | 38.3 (-2.92%) | 4021 (-56.46%) | 622 | 15.47 | 0.53% | 2.49% | 7.55% |
| 2026-05-14 | 39.45 (3.0%) | 9236 (431.42%) | 3129 | 33.88 | 1.21% | 2.25% | 7.4% |
| 2026-05-13 | 38.3 (-0.13%) | 1738 (-1.19%) | 158 | 9.09 | 0.23% | 1.34% | 6.88% |
| 2026-05-12 | 38.35 (0.13%) | 1759 (-20.26%) | 437 | 24.84 | 0.23% | 1.66% | 6.9% |
| 2026-05-11 | 38.3 (0.92%) | 2206 (2.37%) | 265 | 12.01 | 0.29% | 1.73% | 6.92% |
| 2026-05-08 | 37.95 (-0.39%) | 2155 (-7.71%) | 328 | 15.22 | 0.28% | 1.77% | 6.9% |
| 2026-05-07 | 38.1 (0.26%) | 2335 (-44.54%) | 578 | 24.75 | 0.31% | 1.74% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.0 (-1.68%) | 4210 (86.45%) | 611 | 14.51 | 0.55% | 1.55% | 7.03% |
| 2026-05-05 | 38.65 (-0.26%) | 2258 (-10.93%) | 344 | 15.23 | 0.3% | 1.16% | 6.72% |
| 2026-05-04 | 38.75 (-0.64%) | 2535 (34.48%) | 310 | 12.23 | 0.33% | 1.14% | 6.88% |
| 2026-04-30 | 39.0 (-0.26%) | 1885 (100.32%) | 306 | 16.23 | 0.25% | 1.02% | 6.85% |
| 2026-04-29 | 39.1 (0.0%) | 941 (-20.52%) | 155 | 16.47 | 0.12% | 1.19% | 6.81% |
| 2026-04-28 | 39.1 (0.64%) | 1184 (-44.47%) | 204 | 17.23 | 0.16% | 1.48% | 6.91% |
| 2026-04-27 | 38.85 (-1.15%) | 2132 (29.6%) | 417 | 19.56 | 0.28% | 1.71% | 7.0% |
| 2026-04-24 | 39.3 (-0.63%) | 1645 (-47.93%) | 283 | 17.2 | 0.22% | 1.91% | 6.94% |
| 2026-04-23 | 39.55 (-2.35%) | 3159 (0.8%) | 685 | 21.68 | 0.42% | 2.26% | 7.17% |
| 2026-04-22 | 40.5 (2.4%) | 3134 (6.63%) | 596 | 19.02 | 0.41% | 2.22% | 7.15% |
| 2026-04-21 | 39.55 (-0.63%) | 2939 (-19.37%) | 423 | 14.39 | 0.39% | 2.51% | 7.12% |
| 2026-04-20 | 39.8 (-1.49%) | 3645 (-16.21%) | 353 | 9.68 | 0.48% | 2.37% | 7.19% |
| 2026-04-17 | 40.4 (-3.0%) | 4350 (52.26%) | 521 | 11.98 | 0.57% | 2.14% | 7.32% |
| 2026-04-16 | 41.65 (0.24%) | 2857 (-46.32%) | 691 | 24.19 | 0.38% | 1.84% | 7.18% |
| 2026-04-15 | 41.55 (3.23%) | 5322 (182.33%) | 1145 | 21.51 | 0.7% | 1.98% | 7.42% |
| 2026-04-14 | 40.25 (0.88%) | 1885 (-0.37%) | 391 | 20.74 | 0.25% | 1.49% | 7.17% |
| 2026-04-13 | 39.9 (-0.13%) | 1892 (-8.29%) | 237 | 12.53 | 0.25% | 1.49% | 7.3% |
| 2026-04-10 | 39.95 (0.63%) | 2063 (-46.78%) | 344 | 16.67 | 0.27% | 1.69% | 7.5% |
| 2026-04-09 | 39.7 (-3.41%) | 3876 (140.75%) | 177 | 4.57 | 0.51% | 1.73% | 7.84% |
| 2026-04-08 | 41.1 (0.37%) | 1610 (-13.81%) | 259 | 16.09 | 0.21% | 1.42% | 8.59% |
| 2026-04-07 | 40.95 (-1.8%) | 1868 (-45.3%) | 196 | 10.49 | 0.25% | 1.43% | 9.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.7 (-0.71%) | 3415 (43.61%) | 1061 | 31.07 | 0.45% | 1.44% | 11.76% |
| 2026-04-01 | 42.0 (3.7%) | 2378 (52.63%) | 499 | 20.98 | 0.31% | 1.2% | 17.25% |
| 2026-03-31 | 40.5 (0.0%) | 1558 (-6.48%) | 433 | 27.79 | 0.2% | 1.34% | 22.1% |
| 2026-03-30 | 40.5 (-0.74%) | 1666 (-12.68%) | 452 | 27.13 | 0.22% | 1.53% | 23.31% |
| 2026-03-27 | 40.8 (-1.45%) | 1908 (17.49%) | 355 | 18.61 | 0.25% | 1.69% | 24.65% |
| 2026-03-26 | 41.4 (-0.6%) | 1624 (-52.58%) | 423 | 26.05 | 0.21% | 1.9% | 24.92% |
| 2026-03-25 | 41.65 (-0.48%) | 3425 (13.22%) | 783 | 22.86 | 0.45% | 2.29% | 25.11% |
| 2026-03-24 | 41.85 (1.82%) | 3025 (4.78%) | 940 | 31.07 | 0.4% | 2.27% | 25.38% |
| 2026-03-23 | 41.1 (-2.72%) | 2887 (-16.92%) | 599 | 20.75 | 0.38% | 2.49% | 25.79% |
| 2026-03-20 | 42.25 (-1.29%) | 3475 (-24.54%) | 799 | 22.99 | 0.46% | 2.57% | 25.55% |
| 2026-03-19 | 42.8 (-3.49%) | 4605 (39.04%) | 797 | 17.31 | 0.6% | 2.49% | 25.25% |
| 2026-03-18 | 44.35 (-0.67%) | 3312 (-29.4%) | 809 | 24.43 | 0.44% | 2.32% | 24.84% |
| 2026-03-17 | 44.65 (0.56%) | 4691 (35.89%) | 1755 | 37.41 | 0.62% | 2.51% | 24.67% |
| 2026-03-16 | 44.4 (1.49%) | 3452 (20.61%) | 1187 | 34.39 | 0.45% | 3.15% | 24.4% |
| 2026-03-13 | 43.75 (-2.02%) | 2862 (-14.92%) | 736 | 25.72 | 0.38% | 4.27% | 24.13% |
| 2026-03-12 | 44.65 (0.56%) | 3364 (-28.65%) | 1059 | 31.48 | 0.44% | 5.94% | 23.93% |
| 2026-03-11 | 44.4 (1.25%) | 4715 (-50.65%) | 1336 | 28.34 | 0.62% | 11.44% | 23.76% |
| 2026-03-10 | 43.85 (-1.57%) | 9554 (-20.65%) | 3174 | 33.22 | 1.26% | 15.99% | 23.43% |
| 2026-03-09 | 44.55 (-8.99%) | 12041 (-22.6%) | 3986 | 33.1 | 1.58% | 16.15% | 22.44% |
| 2026-03-06 | 48.95 (1.98%) | 15556 (-65.58%) | 7897 | 50.76 | 2.04% | 16.12% | 21.44% |
| 2026-03-05 | 48.0 (-2.74%) | 45190 (14.88%) | 23897 | 52.88 | 5.94% | 14.6% | 20.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.35 (9.91%) | 39338 (264.92%) | 13332 | 33.89 | 5.17% | 9.06% | 14.65% |
| 2026-03-03 | 44.9 (-0.22%) | 10780 (-8.88%) | 2713 | 25.17 | 1.42% | 4.62% | 9.77% |
| 2026-03-02 | 45.0 (2.74%) | 11831 (196.52%) | 2824 | 23.87 | 1.55% | 4.0% | 8.53% |
| 2026-02-26 | 43.8 (1.51%) | 3990 (30.48%) | 522 | 13.08 | 0.52% | 2.59% | 7.19% |
| 2026-02-25 | 43.15 (-1.15%) | 3058 (-44.35%) | 720 | 23.54 | 0.4% | 2.23% | 6.87% |
| 2026-02-24 | 43.65 (2.95%) | 5495 (-9.8%) | 638 | 11.61 | 0.72% | 2.01% | 6.91% |
| 2026-02-23 | 42.4 (6.0%) | 6092 (456.35%) | 932 | 15.3 | 0.8% | 1.56% | 7.19% |
| 2026-02-11 | 40.0 (0.76%) | 1095 (-8.52%) | 303 | 27.67 | 0.14% | 1.11% | 6.98% |
| 2026-02-10 | 39.7 (1.66%) | 1197 (-17.11%) | 443 | 37.01 | 0.16% | 1.15% | 7.06% |
| 2026-02-09 | 39.05 (-0.89%) | 1444 (-30.58%) | 458 | 31.72 | 0.19% | 1.16% | 7.05% |
| 2026-02-06 | 39.4 (-0.51%) | 2080 (-20.52%) | 640 | 30.77 | 0.27% | 1.25% | 7.0% |
| 2026-02-05 | 39.6 (-1.25%) | 2617 (88.41%) | 719 | 27.47 | 0.34% | 1.27% | 7.04% |
| 2026-02-04 | 40.1 (1.65%) | 1389 (6.93%) | 282 | 20.3 | 0.18% | 1.19% | 6.94% |
| 2026-02-03 | 39.45 (-0.75%) | 1299 (-38.96%) | 282 | 21.71 | 0.17% | 1.59% | 7.04% |
| 2026-02-02 | 39.75 (-1.36%) | 2128 (-3.54%) | 542 | 25.47 | 0.28% | 2.13% | 7.17% |
| 2026-01-30 | 40.3 (-2.66%) | 2206 (9.37%) | 529 | 23.98 | 0.29% | 2.32% | 7.17% |
| 2026-01-29 | 41.4 (-2.47%) | 2017 (-54.33%) | 372 | 18.44 | 0.26% | 2.32% | 7.4% |
| 2026-01-28 | 42.45 (-1.96%) | 4416 (-18.67%) | 1604 | 36.32 | 0.58% | 2.23% | 7.64% |
| 2026-01-27 | 43.3 (1.88%) | 5430 (50.79%) | 1643 | 30.26 | 0.71% | 1.87% | 8.71% |
| 2026-01-26 | 42.5 (0.47%) | 3601 (66.17%) | 809 | 22.47 | 0.47% | 1.36% | 8.68% |
| 2026-01-23 | 42.3 (1.93%) | 2167 (55.12%) | 385 | 17.77 | 0.28% | 1.33% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.5 (1.22%) | 1397 (-13.61%) | 396 | 28.35 | 0.18% | 2.05% | 8.12% |
| 2026-01-21 | 41.0 (-1.68%) | 1617 (3.85%) | 307 | 18.99 | 0.21% | 2.45% | 8.07% |
| 2026-01-20 | 41.7 (0.12%) | 1557 (-53.74%) | 337 | 21.64 | 0.2% | 2.46% | 8.03% |
| 2026-01-19 | 41.65 (-1.3%) | 3366 (-55.9%) | 659 | 19.58 | 0.44% | 2.4% | 8.13% |
| 2026-01-16 | 42.2 (0.96%) | 7633 (70.34%) | 3020 | 39.57 | 1.0% | 2.1% | 7.79% |
| 2026-01-15 | 41.8 (1.46%) | 4481 (164.21%) | 1302 | 29.06 | 0.59% | 1.41% | 6.91% |
| 2026-01-14 | 41.2 (1.48%) | 1696 (51.97%) | 225 | 13.27 | 0.22% | 1.06% | 6.44% |
| 2026-01-13 | 40.6 (-0.85%) | 1116 (5.68%) | 342 | 30.65 | 0.15% | 1.13% | 6.29% |
| 2026-01-12 | 40.95 (0.12%) | 1056 (-56.04%) | 229 | 21.69 | 0.14% | 1.28% | 6.3% |
| 2026-01-09 | 40.9 (1.61%) | 2402 (31.04%) | 629 | 26.19 | 0.32% | 1.42% | 6.36% |
| 2026-01-08 | 40.25 (2.16%) | 1833 (-15.92%) | 363 | 19.8 | 0.24% | 1.63% | 6.18% |
| 2026-01-07 | 39.4 (-1.87%) | 2180 (-3.15%) | 311 | 14.27 | 0.29% | 1.89% | 6.05% |
| 2026-01-06 | 40.15 (-0.74%) | 2251 (3.54%) | 603 | 26.79 | 0.3% | 3.26% | 5.93% |
| 2026-01-05 | 40.45 (-0.12%) | 2174 (-44.81%) | 429 | 19.73 | 0.29% | 3.64% | 5.76% |
| 2026-01-02 | 40.5 (-2.64%) | 3939 (2.58%) | 781 | 19.83 | 0.52% | 3.45% | 5.6% |
| 2025-12-31 | 41.6 (0.36%) | 3840 (-69.53%) | 1194 | 31.09 | 0.5% | 3.04% | 5.41% |
| 2025-12-30 | 41.45 (5.74%) | 12602 (145.61%) | 4926 | 39.09 | 1.66% | 2.67% | 5.13% |
| 2025-12-29 | 39.2 (5.66%) | 5131 (582.31%) | 737 | 14.36 | 0.67% | 1.18% | 3.71% |
| 2025-12-26 | 37.1 (0.13%) | 752 (-4.33%) | 89 | 11.84 | 0.1% | 0.82% | 3.51% |
| 2025-12-24 | 37.05 (0.0%) | 786 (-22.94%) | 162 | 20.61 | 0.1% | 0.82% | 3.53% |
| 2025-12-23 | 37.05 (-1.59%) | 1020 (-22.61%) | 89 | 8.73 | 0.13% | 0.84% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.65 (-0.92%) | 1318 (-43.48%) | 195 | 14.8 | 0.17% | 0.82% | 3.52% |
| 2025-12-19 | 38.0 (0.53%) | 2332 (196.69%) | 428 | 18.35 | 0.31% | 0.72% | 3.54% |
| 2025-12-18 | 37.8 (0.67%) | 786 (-15.67%) | 111 | 14.12 | 0.1% | 0.57% | 3.32% |
| 2025-12-17 | 37.55 (-0.13%) | 932 (7.87%) | 174 | 18.67 | 0.12% | 0.66% | 3.3% |
| 2025-12-16 | 37.6 (0.0%) | 864 (57.38%) | 188 | 21.76 | 0.11% | 0.68% | 3.36% |
| 2025-12-15 | 37.6 (0.4%) | 549 (-55.87%) | 80 | 14.57 | 0.07% | 0.68% | 3.47% |
| 2025-12-12 | 37.45 (1.08%) | 1244 (-15.14%) | 200 | 16.08 | 0.16% | 0.77% | 3.76% |
| 2025-12-11 | 37.05 (1.09%) | 1466 (35.99%) | 249 | 16.98 | 0.19% | 0.73% | 4.07% |
| 2025-12-10 | 36.65 (-1.61%) | 1078 (28.33%) | 141 | 13.08 | 0.14% | 0.66% | 4.25% |
| 2025-12-09 | 37.25 (0.95%) | 840 (-30.75%) | 152 | 18.1 | 0.11% | 0.85% | 4.75% |
| 2025-12-08 | 36.9 (-1.99%) | 1213 (26.62%) | 160 | 13.19 | 0.16% | 0.97% | 4.8% |
| 2025-12-05 | 37.65 (0.27%) | 958 (-0.31%) | 193 | 20.15 | 0.13% | 1.04% | 4.82% |
| 2025-12-04 | 37.55 (0.54%) | 961 (-61.64%) | 145 | 15.09 | 0.13% | 1.39% | 4.84% |
| 2025-12-03 | 37.35 (-2.61%) | 2505 (46.23%) | 485 | 19.36 | 0.33% | 1.38% | 4.85% |
| 2025-12-02 | 38.35 (0.39%) | 1713 (-3.49%) | 343 | 20.02 | 0.23% | 1.18% | 4.86% |
| 2025-12-01 | 38.2 (0.66%) | 1775 (-51.42%) | 362 | 20.39 | 0.23% | 1.06% | 5.28% |
| 2025-11-28 | 37.95 (3.69%) | 3654 (309.64%) | 742 | 20.31 | 0.48% | 1.01% | 5.26% |
| 2025-11-27 | 36.6 (0.27%) | 892 (-6.2%) | 111 | 12.44 | 0.12% | 0.62% | 4.95% |
| 2025-11-26 | 36.5 (1.11%) | 951 (21.15%) | 160 | 16.82 | 0.12% | 0.59% | 5.0% |
| 2025-11-25 | 36.1 (-1.5%) | 785 (-45.6%) | 166 | 21.15 | 0.1% | 0.64% | 5.15% |
| 2025-11-24 | 36.65 (2.09%) | 1443 (130.14%) | 189 | 13.1 | 0.19% | 0.76% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 35.9 (-1.24%) | 627 (-7.39%) | 96 | 15.31 | 0.08% | 0.94% | 5.2% |
| 2025-11-20 | 36.35 (1.96%) | 677 (-49.93%) | 105 | 15.51 | 0.09% | 1.33% | 5.21% |
| 2025-11-19 | 35.65 (-1.11%) | 1352 (-21.07%) | 273 | 20.19 | 0.18% | 1.61% | 5.2% |
| 2025-11-18 | 36.05 (-2.44%) | 1713 (-37.82%) | 392 | 22.88 | 0.23% | 2.08% | 5.25% |
| 2025-11-17 | 36.95 (-1.86%) | 2755 (-23.26%) | 738 | 26.79 | 0.36% | 2.01% | 5.18% |
| 2025-11-14 | 37.65 (1.76%) | 3590 (25.0%) | 581 | 16.18 | 0.47% | 1.83% | 4.9% |
| 2025-11-13 | 37.0 (0.68%) | 2872 (-41.36%) | 665 | 23.15 | 0.38% | 1.51% | 4.52% |
| 2025-11-12 | 36.75 (4.55%) | 4898 (302.8%) | 1649 | 33.67 | 0.64% | 1.26% | 4.34% |
| 2025-11-11 | 35.15 (0.14%) | 1216 (-8.5%) | 147 | 12.09 | 0.16% | 0.96% | 3.89% |
| 2025-11-10 | 35.1 (1.45%) | 1329 (16.27%) | 227 | 17.08 | 0.17% | 1.44% | 3.91% |
| 2025-11-07 | 34.6 (-1.7%) | 1143 (11.95%) | 204 | 17.85 | 0.15% | 1.48% | 3.94% |
| 2025-11-06 | 35.2 (-0.98%) | 1021 (-61.06%) | 202 | 19.78 | 0.13% | 1.5% | 3.95% |
| 2025-11-05 | 35.55 (-3.53%) | 2622 (-45.9%) | 581 | 22.16 | 0.34% | 1.53% | 3.97% |
| 2025-11-04 | 36.85 (4.39%) | 4847 (190.94%) | 1461 | 30.14 | 0.64% | 1.47% | 3.96% |
| 2025-11-03 | 35.3 (3.98%) | 1666 (31.39%) | 207 | 12.42 | 0.22% | 1.02% | 3.74% |
| 2025-10-31 | 33.95 (0.44%) | 1268 (1.04%) | 163 | 12.85 | 0.17% | 0.95% | 3.83% |
| 2025-10-30 | 33.8 (-0.73%) | 1255 (-41.49%) | 180 | 14.34 | 0.16% | 0.88% | 3.79% |
| 2025-10-29 | 34.05 (0.89%) | 2145 (51.59%) | 819 | 38.18 | 0.28% | 0.79% | 3.73% |
| 2025-10-28 | 33.75 (-1.6%) | 1415 (22.72%) | 79 | 5.58 | 0.19% | 0.74% | 3.56% |
| 2025-10-27 | 34.3 (-0.58%) | 1153 (64.25%) | 74 | 6.42 | 0.15% | 0.71% | 3.47% |
| 2025-10-23 | 34.5 (-0.14%) | 702 (18.98%) | 93 | 13.25 | 0.09% | 0.64% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.55 (-0.58%) | 590 (-66.23%) | 123 | 20.85 | 0.08% | 0.64% | 3.44% |
| 2025-10-21 | 34.75 (3.42%) | 1747 (45.22%) | 618 | 35.37 | 0.23% | 0.75% | 3.52% |
| 2025-10-20 | 33.6 (-0.74%) | 1203 (91.56%) | 140 | 11.64 | 0.16% | 0.72% | 3.39% |
| 2025-10-17 | 33.85 (0.15%) | 628 (-9.9%) | 30 | 4.78 | 0.08% | 0.74% | 3.36% |
| 2025-10-16 | 33.8 (0.15%) | 697 (-52.13%) | 29 | 4.16 | 0.09% | 0.86% | 3.4% |
| 2025-10-15 | 33.75 (-0.44%) | 1456 (-4.65%) | 123 | 8.45 | 0.19% | 0.94% | 3.42% |
| 2025-10-14 | 33.9 (-0.73%) | 1527 (13.96%) | 358 | 23.44 | 0.2% | 0.9% | 3.4% |
| 2025-10-13 | 34.15 (-1.3%) | 1340 (-13.66%) | 141 | 10.52 | 0.18% | 1.03% | 3.47% |
| 2025-10-09 | 34.6 (-0.57%) | 1552 (24.56%) | 194 | 12.5 | 0.2% | 1.27% | 3.49% |
| 2025-10-08 | 34.8 (-0.85%) | 1246 (6.68%) | 101 | 8.11 | 0.16% | 1.37% | 3.48% |
| 2025-10-07 | 35.1 (-1.68%) | 1168 (-54.45%) | 65 | 5.57 | 0.15% | 1.34% | 3.54% |
| 2025-10-03 | 35.7 (-7.27%) | 2564 (-18.24%) | 253 | 9.87 | 0.34% | 1.29% | 3.68% |
| 2025-10-02 | 38.5 (-0.52%) | 3136 (34.48%) | 510 | 16.26 | 0.41% | 1.07% | 3.72% |
| 2025-10-01 | 38.7 (-0.39%) | 2332 (131.81%) | 205 | 8.79 | 0.31% | 0.75% | 5.14% |
| 2025-09-30 | 38.85 (0.0%) | 1006 (25.75%) | 91 | 9.05 | 0.13% | 0.55% | 5.48% |
| 2025-09-26 | 38.85 (-0.64%) | 800 (-5.77%) | 74 | 9.25 | 0.11% | 0.53% | 5.51% |
| 2025-09-25 | 39.1 (-0.51%) | 849 (14.88%) | 86 | 10.13 | 0.11% | 0.57% | 5.46% |
| 2025-09-24 | 39.3 (0.0%) | 739 (-6.81%) | 126 | 17.05 | 0.1% | 0.56% | 5.41% |
| 2025-09-23 | 39.3 (0.26%) | 793 (-4.69%) | 124 | 15.64 | 0.1% | 0.59% | 5.42% |
| 2025-09-22 | 39.2 (-0.76%) | 832 (-27.4%) | 115 | 13.82 | 0.11% | 0.62% | 5.43% |
| 2025-09-19 | 39.5 (0.89%) | 1146 (47.49%) | 148 | 12.91 | 0.15% | 0.62% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.15 (0.77%) | 777 (-19.23%) | 142 | 18.28 | 0.1% | 0.64% | 5.47% |
| 2025-09-17 | 38.85 (-0.26%) | 962 (-2.34%) | 124 | 12.89 | 0.13% | 0.81% | 5.49% |
| 2025-09-16 | 38.95 (1.56%) | 985 (14.67%) | 81 | 8.22 | 0.13% | 0.88% | 5.5% |
| 2025-09-15 | 38.35 (-0.13%) | 859 (-32.63%) | 103 | 11.99 | 0.11% | 0.94% | 5.44% |
| 2025-09-12 | 38.4 (-0.78%) | 1275 (-38.73%) | 294 | 23.06 | 0.17% | 1.05% | 5.43% |
| 2025-09-11 | 38.7 (-2.52%) | 2081 (41.56%) | 253 | 12.16 | 0.27% | 1.17% | 5.6% |
| 2025-09-10 | 39.7 (-0.63%) | 1470 (-1.21%) | 334 | 22.72 | 0.19% | 1.28% | 5.39% |
| 2025-09-09 | 39.95 (0.0%) | 1488 (-10.25%) | 97 | 6.52 | 0.2% | 2.92% | 5.31% |
| 2025-09-08 | 39.95 (-0.87%) | 1658 (-25.92%) | 350 | 21.11 | 0.22% | 3.37% | 5.2% |
| 2025-09-05 | 40.3 (-0.12%) | 2238 (-22.21%) | 588 | 26.27 | 0.29% | 3.31% | 5.1% |
| 2025-09-04 | 40.35 (-3.0%) | 2877 (-79.35%) | 513 | 17.83 | 0.38% | 3.08% | 4.86% |
| 2025-09-03 | 41.6 (3.48%) | 13931 (182.58%) | 6718 | 48.22 | 1.83% | 2.76% | 4.53% |
| 2025-09-02 | 40.2 (6.91%) | 4930 (297.26%) | 1643 | 33.33 | 0.65% | 1.04% | 2.67% |
| 2025-09-01 | 37.6 (1.08%) | 1241 (185.29%) | 428 | 34.49 | 0.16% | 0.51% | 2.11% |
| 2025-08-29 | 37.2 (-0.53%) | 435 (-3.76%) | 49 | 11.26 | 0.06% | 0.47% | 2.02% |
| 2025-08-28 | 37.4 (0.27%) | 452 (-46.19%) | 81 | 17.92 | 0.06% | 0.58% | 1.99% |
| 2025-08-27 | 37.3 (-0.93%) | 840 (-6.04%) | 101 | 12.02 | 0.11% | 0.64% | 1.98% |
| 2025-08-26 | 37.65 (-0.79%) | 894 (-2.72%) | 82 | 9.17 | 0.12% | 0.67% | 1.94% |
| 2025-08-25 | 37.95 (-2.32%) | 919 (-30.27%) | 98 | 10.66 | 0.12% | 0.63% | 1.88% |
| 2025-08-22 | 38.85 (3.32%) | 1318 (45.15%) | 204 | 15.48 | 0.17% | 0.61% | 1.82% |
| 2025-08-21 | 37.6 (2.87%) | 908 (-17.08%) | 159 | 17.51 | 0.12% | 0.53% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 36.55 (-1.75%) | 1095 (107.39%) | 84 | 7.67 | 0.14% | 0.48% | 1.61% |
| 2025-08-19 | 37.2 (0.0%) | 528 (-30.89%) | 63 | 11.93 | 0.07% | 0.45% | 1.51% |
| 2025-08-18 | 37.2 (-1.06%) | 764 (45.52%) | 62 | 8.12 | 0.1% | 0.47% | 1.52% |
| 2025-08-15 | 37.6 (-0.27%) | 525 (-3.67%) | 51 | 9.71 | 0.07% | 0.5% | 1.46% |
| 2025-08-14 | 37.7 (1.62%) | 545 (-41.33%) | 36 | 6.61 | 0.08% | 0.49% | 1.43% |
| 2025-08-13 | 37.1 (-0.67%) | 929 (42.7%) | 87 | 9.36 | 0.13% | 0.48% | 1.44% |
| 2025-08-12 | 37.35 (0.81%) | 651 (-31.97%) | 81 | 12.44 | 0.09% | 0.42% | 1.38% |
| 2025-08-11 | 37.05 (-2.37%) | 957 (105.81%) | 54 | 5.64 | 0.13% | 0.45% | 1.32% |
| 2025-08-08 | 37.95 (-0.65%) | 465 (-9.0%) | 39 | 8.39 | 0.06% | 0.4% | 1.27% |
| 2025-08-07 | 38.2 (-1.42%) | 511 (8.49%) | 33 | 6.46 | 0.07% | 0.36% | 1.32% |
| 2025-08-06 | 38.75 (-0.13%) | 471 (-42.91%) | 42 | 8.92 | 0.06% | 0.35% | 1.31% |
| 2025-08-05 | 38.8 (1.44%) | 825 (28.3%) | 70 | 8.48 | 0.11% | 0.35% | 1.31% |
| 2025-08-04 | 38.25 (2.41%) | 643 (236.65%) | 79 | 12.29 | 0.09% | 0.31% | 1.26% |
| 2025-08-01 | 37.35 (0.13%) | 191 (-53.3%) | 22 | 11.52 | 0.03% | 0.28% | 1.2% |
| 2025-07-31 | 37.3 (-1.19%) | 409 (-18.53%) | 3 | 0.73 | 0.06% | 0.29% | 1.24% |
| 2025-07-30 | 37.75 (1.21%) | 502 (2.66%) | 53 | 10.56 | 0.07% | 0.3% | 1.24% |
| 2025-07-29 | 37.3 (0.27%) | 489 (12.41%) | 60 | 12.27 | 0.07% | 0.28% | 1.27% |
| 2025-07-28 | 37.2 (-0.67%) | 435 (46.46%) | 21 | 4.83 | 0.06% | 0.29% | 1.25% |
| 2025-07-25 | 37.45 (-1.19%) | 297 (-29.29%) | 21 | 7.07 | 0.04% | 0.28% | 1.24% |
| 2025-07-24 | 37.9 (1.2%) | 420 (6.6%) | 48 | 11.43 | 0.06% | 0.28% | 1.25% |
| 2025-07-23 | 37.45 (1.35%) | 394 (-32.3%) | 52 | 13.2 | 0.05% | 0.31% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 36.95 (-2.25%) | 582 (83.02%) | 38 | 6.53 | 0.08% | 0.32% | 1.23% |
| 2025-07-21 | 37.8 (0.67%) | 318 (5.65%) | 36 | 11.32 | 0.04% | 0.28% | 1.21% |
| 2025-07-18 | 37.55 (0.4%) | 301 (-53.69%) | 60 | 19.93 | 0.04% | 0.31% | 1.21% |
| 2025-07-17 | 37.4 (1.36%) | 650 (32.11%) | 36 | 5.54 | 0.09% | 0.38% | 1.23% |
| 2025-07-16 | 36.9 (-0.67%) | 492 (101.64%) | 37 | 7.52 | 0.07% | 0.36% | 1.21% |
| 2025-07-15 | 37.15 (-0.8%) | 244 (-55.47%) | 27 | 11.07 | 0.03% | 0.35% | 1.22% |
| 2025-07-14 | 37.45 (-0.93%) | 548 (-33.66%) | 71 | 12.96 | 0.08% | 0.38% | 1.27% |
| 2025-07-11 | 37.8 (1.89%) | 826 (77.63%) | 161 | 19.49 | 0.11% | 0.33% | 1.27% |
| 2025-07-10 | 37.1 (1.23%) | 465 (2.88%) | 73 | 15.7 | 0.06% | 0.29% | 1.23% |
| 2025-07-09 | 36.65 (0.14%) | 452 (2.49%) | 41 | 9.07 | 0.06% | 0.28% | 1.24% |
| 2025-07-08 | 36.6 (-1.35%) | 441 (107.04%) | 30 | 6.8 | 0.06% | 0.31% | 1.29% |
| 2025-07-07 | 37.1 (0.68%) | 213 (-60.63%) | 29 | 13.62 | 0.03% | 0.3% | 1.47% |
| 2025-07-04 | 36.85 (-2.12%) | 541 (50.7%) | 25 | 4.62 | 0.07% | 0.32% | 1.69% |
| 2025-07-03 | 37.65 (0.0%) | 359 (-49.37%) | 44 | 12.26 | 0.05% | 0.3% | 1.82% |
| 2025-07-02 | 37.65 (-0.66%) | 709 (83.2%) | 104 | 14.67 | 0.1% | 0.31% | 1.95% |
| 2025-07-01 | 37.9 (-0.79%) | 387 (11.53%) | 38 | 9.82 | 0.05% | 0.24% | 1.97% |
| 2025-06-30 | 38.2 (0.39%) | 347 (-4.93%) | 37 | 10.66 | 0.05% | 0.26% | 2.03% |
| 2025-06-27 | 38.05 (-0.26%) | 365 (-18.34%) | 64 | 17.53 | 0.05% | 0.24% | 2.17% |
| 2025-06-26 | 38.15 (-0.65%) | 447 (122.39%) | 105 | 23.49 | 0.06% | 0.26% | 2.26% |
| 2025-06-25 | 38.4 (0.0%) | 201 (-58.98%) | 35 | 17.41 | 0.03% | 0.27% | 2.36% |
| 2025-06-24 | 38.4 (1.86%) | 490 (89.19%) | 130 | 26.53 | 0.07% | 0.32% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 37.7 (0.0%) | 259 (-49.02%) | 64 | 24.71 | 0.04% | 0.33% | 2.88% |
| 2025-06-20 | 37.7 (-0.79%) | 508 (9.48%) | 40 | 7.87 | 0.07% | 0.37% | 3.07% |
| 2025-06-19 | 38.0 (-1.17%) | 464 (-18.31%) | 22 | 4.74 | 0.06% | 0.38% | 3.2% |
| 2025-06-18 | 38.45 (0.0%) | 568 (-5.02%) | 72 | 12.68 | 0.08% | 0.38% | 3.36% |
| 2025-06-17 | 38.45 (-1.16%) | 598 (6.98%) | 85 | 14.21 | 0.08% | 0.42% | 3.35% |
| 2025-06-16 | 38.9 (1.17%) | 559 (-1.06%) | 83 | 14.85 | 0.08% | 0.58% | 3.4% |
| 2025-06-13 | 38.45 (-0.39%) | 565 (17.22%) | 111 | 19.65 | 0.08% | 0.75% | 3.4% |
| 2025-06-12 | 38.6 (-0.39%) | 482 (-44.98%) | 106 | 21.99 | 0.07% | 0.88% | 3.45% |
| 2025-06-11 | 38.75 (-0.51%) | 876 (-48.32%) | 174 | 19.86 | 0.12% | 0.99% | 3.62% |
| 2025-06-10 | 38.95 (-4.42%) | 1695 (-8.33%) | 359 | 21.18 | 0.23% | 0.99% | 3.66% |
| 2025-06-09 | 40.75 (1.37%) | 1849 (24.6%) | 213 | 11.52 | 0.26% | 0.87% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.35 (0.26%) | 5798 (-56.22%) | 777 | 13.4 |
| 2026-05-29 | 38.25 (-1.16%) | 13243 (54.6%) | 1167 | 8.81 |
| 2026-05-22 | 38.7 (1.04%) | 8566 (-54.82%) | 998 | 11.65 |
| 2026-05-15 | 38.3 (0.92%) | 18960 (40.52%) | 4611 | 24.32 |
| 2026-05-08 | 37.95 (-2.69%) | 13493 (119.68%) | 2171 | 16.09 |
| 2026-04-30 | 39.0 (-0.76%) | 6142 (-57.71%) | 1082 | 17.62 |
| 2026-04-24 | 39.3 (-2.72%) | 14522 (-10.94%) | 2340 | 16.11 |
| 2026-04-17 | 40.4 (1.13%) | 16306 (73.15%) | 2985 | 18.31 |
| 2026-04-10 | 39.95 (-4.2%) | 9417 (4.44%) | 976 | 10.36 |
| 2026-04-02 | 41.7 (2.21%) | 9017 (-29.93%) | 2445 | 27.12 |
| 2026-03-27 | 40.8 (-3.43%) | 12869 (-34.12%) | 3100 | 24.09 |
| 2026-03-20 | 42.25 (-3.43%) | 19535 (-39.96%) | 5347 | 27.37 |
| 2026-03-13 | 43.75 (-10.62%) | 32536 (-73.48%) | 10291 | 31.63 |
| 2026-03-06 | 48.95 (11.76%) | 122695 (558.41%) | 50663 | 41.29 |
| 2026-02-26 | 43.8 (9.5%) | 18635 (398.8%) | 2812 | 15.09 |
| 2026-02-11 | 40.0 (1.52%) | 3736 (-60.73%) | 1204 | 32.23 |
| 2026-02-06 | 39.4 (-2.23%) | 9513 (-46.16%) | 2465 | 25.91 |
| 2026-01-30 | 40.3 (-4.73%) | 17670 (74.88%) | 4957 | 28.05 |
| 2026-01-23 | 42.3 (0.24%) | 10104 (-36.78%) | 2084 | 20.63 |
| 2026-01-16 | 42.2 (3.18%) | 15982 (47.44%) | 5118 | 32.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.9 (0.99%) | 10840 (175.2%) | 2335 | 21.54 |
| 2026-01-02 | 40.5 (9.16%) | 3939 (1.63%) | 781 | 19.83 |
| 2025-12-26 | 37.1 (-2.37%) | 3876 (-29.05%) | 535 | 13.8 |
| 2025-12-19 | 38.0 (1.47%) | 5463 (-6.47%) | 981 | 17.96 |
| 2025-12-12 | 37.45 (-0.53%) | 5841 (-26.18%) | 902 | 15.44 |
| 2025-12-05 | 37.65 (-0.79%) | 7912 (2.42%) | 1528 | 19.31 |
| 2025-11-28 | 37.95 (5.71%) | 7725 (8.44%) | 1368 | 17.71 |
| 2025-11-21 | 35.9 (-4.65%) | 7124 (-48.77%) | 1604 | 22.52 |
| 2025-11-14 | 37.65 (8.82%) | 13905 (23.06%) | 3269 | 23.51 |
| 2025-11-07 | 34.6 (1.91%) | 11299 (56.15%) | 2655 | 23.5 |
| 2025-10-31 | 33.95 (-1.59%) | 7236 (70.58%) | 1315 | 18.17 |
| 2025-10-23 | 34.5 (1.92%) | 4242 (-24.89%) | 974 | 22.96 |
| 2025-10-17 | 33.85 (-2.17%) | 5648 (42.41%) | 681 | 12.06 |
| 2025-10-09 | 34.6 (-3.08%) | 3966 (-56.12%) | 360 | 9.08 |
| 2025-10-03 | 35.7 (-8.11%) | 9038 (125.22%) | 1059 | 11.72 |
| 2025-09-26 | 38.85 (-1.65%) | 4013 (-15.14%) | 525 | 13.08 |
| 2025-09-19 | 39.5 (2.86%) | 4729 (-40.68%) | 598 | 12.65 |
| 2025-09-12 | 38.4 (-4.71%) | 7972 (-68.39%) | 1328 | 16.66 |
| 2025-09-05 | 40.3 (8.33%) | 25217 (612.34%) | 9890 | 39.22 |
| 2025-08-29 | 37.2 (-4.25%) | 3540 (-23.26%) | 411 | 11.61 |
| 2025-08-22 | 38.85 (3.32%) | 4613 (27.89%) | 572 | 12.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.6 (-0.92%) | 3607 (23.74%) | 309 | 8.57 |
| 2025-08-08 | 37.95 (1.61%) | 2915 (43.88%) | 263 | 9.02 |
| 2025-08-01 | 37.35 (-0.27%) | 2026 (0.75%) | 159 | 7.85 |
| 2025-07-25 | 37.45 (-0.27%) | 2011 (-10.02%) | 195 | 9.7 |
| 2025-07-18 | 37.55 (-0.66%) | 2235 (-6.76%) | 231 | 10.34 |
| 2025-07-11 | 37.8 (2.58%) | 2397 (2.3%) | 334 | 13.93 |
| 2025-07-04 | 36.85 (-3.15%) | 2343 (32.97%) | 248 | 10.58 |
| 2025-06-27 | 38.05 (0.93%) | 1762 (-34.67%) | 398 | 22.59 |
| 2025-06-20 | 37.7 (-1.95%) | 2697 (-50.67%) | 302 | 11.2 |
| 2025-06-13 | 38.45 (-4.35%) | 5467 (-5.73%) | 963 | 17.61 |
| 2025-06-06 | 40.2 (-0.37%) | 5799 (-12.57%) | 1309 | 22.57 |
| 2025-05-29 | 40.35 (1.89%) | 6633 (7.59%) | 1774 | 26.75 |
| 2025-05-23 | 39.6 (4.21%) | 6165 (21.91%) | 1213 | 19.68 |
| 2025-05-16 | 38.0 (6.59%) | 5057 (77.56%) | 991 | 19.6 |
| 2025-05-09 | 35.65 (-1.79%) | 2848 (33.33%) | 547 | 19.21 |
| 2025-05-02 | 36.3 (5.07%) | 2136 (-15.97%) | 289 | 13.53 |
| 2025-04-25 | 34.55 (-1.0%) | 2542 (-36.45%) | 329 | 12.94 |
| 2025-04-18 | 34.9 (1.75%) | 4000 (-66.54%) | 899 | 22.48 |
| 2025-04-11 | 34.3 (-9.86%) | 11953 (161.5%) | 2328 | 19.48 |
| 2025-04-02 | 38.05 (-0.91%) | 4571 (-19.96%) | 605 | 13.24 |
| 2025-03-28 | 38.4 (-4.12%) | 5711 (108.66%) | 397 | 6.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.05 (-0.5%) | 2737 (-29.44%) | 205 | 7.49 |
| 2025-03-14 | 40.25 (-0.12%) | 3879 (-5.16%) | 539 | 13.9 |
| 2025-03-07 | 40.3 (-2.54%) | 4090 (20.12%) | 639 | 15.62 |
| 2025-02-27 | 41.35 (0.12%) | 3405 (-23.28%) | 361 | 10.6 |
| 2025-02-21 | 41.3 (0.61%) | 4438 (-28.09%) | 541 | 12.19 |
| 2025-02-14 | 41.05 (0.61%) | 6172 (-27.22%) | 978 | 15.85 |
| 2025-02-07 | 40.8 (1.37%) | 8480 (114.47%) | 1197 | 14.12 |
| 2025-01-22 | 40.25 (-0.62%) | 3954 (-27.64%) | 716 | 18.11 |
| 2025-01-17 | 40.5 (-4.26%) | 5464 (24.83%) | 626 | 11.46 |
| 2025-01-10 | 42.3 (-1.74%) | 4377 (-81.09%) | 910 | 20.79 |
| 2025-01-03 | 43.05 (-1.82%) | 23153 (722.97%) | 7127 | 30.78 |
| 2024-12-31 | 43.85 (2.45%) | 2813 (-33.56%) | 743 | 26.41 |
| 2024-12-27 | 42.8 (3.13%) | 4234 (-45.16%) | 686 | 16.2 |
| 2024-12-20 | 41.5 (-3.38%) | 7721 (-34.6%) | 1069 | 13.85 |
| 2024-12-13 | 42.95 (-1.26%) | 11806 (-67.32%) | 3395 | 28.76 |
| 2024-12-06 | 43.5 | 36124 (N/A) | 12469 | 34.52 |
| 2024-11-29 | None | 6491 (N/A) | 1485 | 22.88 |
| 2024-11-22 | 50.2 (1.31%) | 11139 (-15.72%) | 3044 | 27.33 |
| 2024-11-15 | 49.55 (1.02%) | 13217 (80.62%) | 3466 | 26.22 |
| 2024-11-08 | 49.05 (-1.41%) | 7317 (-42.04%) | 1625 | 22.21 |
| 2024-11-01 | 49.75 (-0.7%) | 12625 (-40.24%) | 4507 | 35.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 50.1 (5.92%) | 21125 (249.92%) | 5668 | 26.83 |
| 2024-10-18 | 47.3 (3.5%) | 6037 (13.98%) | 1202 | 19.91 |
| 2024-10-11 | 45.7 (-3.38%) | 5296 (-46.3%) | 980 | 18.5 |
| 2024-10-04 | 47.3 (-3.47%) | 9864 (-30.6%) | 2959 | 30.0 |
| 2024-09-27 | 49.0 (10.11%) | 14214 (145.31%) | 3561 | 25.05 |
| 2024-09-20 | 44.5 (1.02%) | 5794 (24.72%) | 1323 | 22.83 |
| 2024-09-13 | 44.05 (1.38%) | 4645 (-35.33%) | 882 | 18.99 |
| 2024-09-06 | 43.45 (-7.26%) | 7183 (-9.6%) | 1589 | 22.12 |
| 2024-08-30 | 46.85 (-0.11%) | 7946 (-10.0%) | 1829 | 23.02 |
| 2024-08-23 | 46.9 (0.64%) | 8828 (0.69%) | 1925 | 21.81 |
| 2024-08-16 | 46.6 (3.1%) | 8768 (-64.83%) | 2708 | 30.89 |
| 2024-08-09 | 45.2 (-4.94%) | 24931 (25.88%) | 6939 | 27.83 |
| 2024-08-02 | 47.55 (-7.85%) | 19806 (12.62%) | 3836 | 19.37 |
| 2024-07-26 | 51.6 (-3.55%) | 17585 (-42.76%) | 5164 | 29.37 |
| 2024-07-19 | 53.5 (-3.95%) | 30721 (-22.99%) | 8900 | 28.97 |
| 2024-07-12 | 55.7 (-3.3%) | 39891 (-35.71%) | 12477 | 31.28 |
| 2024-07-05 | 57.6 (5.88%) | 62053 (41.69%) | 21100 | 34.0 |
| 2024-06-28 | 54.4 (-1.09%) | 43795 (-25.03%) | 13638 | 31.14 |
| 2024-06-21 | 55.0 (11.34%) | 58414 (270.1%) | 19579 | 33.52 |
| 2024-06-14 | 49.4 (2.07%) | 15783 (-70.72%) | 3545 | 22.46 |
| 2024-06-07 | 48.4 (2.65%) | 53914 (379.75%) | 17324 | 32.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 47.15 (4.78%) | 11238 (55.01%) | 2250 | 20.02 |
| 2024-05-24 | 45.0 (-2.17%) | 7250 (-45.88%) | 1135 | 15.66 |
| 2024-05-17 | 46.0 (2.11%) | 13396 (67.51%) | 2277 | 17.0 |
| 2024-05-10 | 45.05 (3.44%) | 7997 (117.34%) | 1160 | 14.51 |
| 2024-05-03 | 43.55 (1.4%) | 3679 (-31.96%) | 548 | 14.9 |
| 2024-04-26 | 42.95 (2.26%) | 5407 (-7.34%) | 520 | 9.62 |
| 2024-04-19 | 42.0 (-4.11%) | 5836 (-19.39%) | 589 | 10.09 |
| 2024-04-12 | 43.8 (1.62%) | 7240 (197.15%) | 989 | 13.66 |
| 2024-04-03 | 43.1 (-0.35%) | 2436 (-38.0%) | 282 | 11.58 |
| 2024-03-29 | 43.25 (-0.23%) | 3929 (-39.83%) | 538 | 13.69 |
| 2024-03-22 | 43.35 (1.17%) | 6531 (-46.26%) | 845 | 12.94 |
| 2024-03-15 | 42.85 (-5.09%) | 12154 (39.61%) | 2137 | 17.58 |
| 2024-03-08 | 45.15 (-4.65%) | 8705 (-4.94%) | 1517 | 17.43 |
| 2024-03-01 | 47.35 (3.72%) | 9157 (18.51%) | 1498 | 16.36 |
| 2024-02-23 | 45.65 (-1.62%) | 7727 (165.27%) | 821 | 10.63 |
| 2024-02-16 | 46.4 (2.09%) | 2913 (117.51%) | 386 | 13.25 |
| 2024-02-05 | 45.45 (0.0%) | 1339 (-77.79%) | 205 | 15.31 |
| 2024-02-02 | 45.45 (-1.62%) | 6029 (-65.4%) | 752 | 12.47 |
| 2024-01-26 | 46.2 (1.09%) | 17422 (59.28%) | 3926 | 22.53 |
| 2024-01-19 | 45.7 (1.78%) | 10938 (130.74%) | 2043 | 18.68 |
| 2024-01-12 | 44.9 (1.13%) | 4740 (86.3%) | 518 | 10.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.4 (0.23%) | 2544 (-63.2%) | 185 | 7.27 |
| 2023-12-29 | 44.3 (0.0%) | 6915 (52.14%) | 525 | 7.59 |
| 2023-12-22 | 44.3 (-2.1%) | 4545 (-1.9%) | 382 | 8.4 |
| 2023-12-15 | 45.25 (-2.69%) | 4633 (-25.14%) | 823 | 17.76 |
| 2023-12-08 | 46.5 (0.98%) | 6190 (-23.31%) | 1137 | 18.37 |
| 2023-12-01 | 46.05 (3.02%) | 8071 (103.96%) | 1709 | 21.17 |
| 2023-11-24 | 44.7 (2.41%) | 3957 (-66.23%) | 448 | 11.32 |
| 2023-11-17 | 43.65 (-3.54%) | 11717 (42.09%) | 2263 | 19.31 |
| 2023-11-10 | 45.25 (0.0%) | 8246 (-9.84%) | 1875 | 22.74 |
| 2023-11-03 | 45.25 (-3.52%) | 9146 (17.34%) | 2329 | 25.46 |
| 2023-10-27 | 46.9 (3.88%) | 7795 (31.3%) | 1218 | 15.63 |
| 2023-10-20 | 45.15 (-0.77%) | 5937 (77.56%) | 1034 | 17.42 |
| 2023-10-13 | 45.5 (0.33%) | 3343 (-23.03%) | 464 | 13.88 |
| 2023-10-06 | 45.35 (-1.09%) | 4344 (53.49%) | 533 | 12.27 |
| 2023-09-28 | 45.85 (1.1%) | 2830 (-44.16%) | 372 | 13.14 |
| 2023-09-22 | 45.35 (-2.05%) | 5069 (-3.63%) | 711 | 14.03 |
| 2023-09-15 | 46.3 (0.11%) | 5260 (-50.7%) | 711 | 13.52 |
| 2023-09-08 | 46.25 (-9.67%) | 10669 (40.57%) | 1046 | 9.8 |
| 2023-09-01 | 51.2 (1.19%) | 7590 (-13.63%) | 1435 | 18.91 |
| 2023-08-25 | 50.6 (0.6%) | 8788 (-65.77%) | 1479 | 16.83 |
| 2023-08-18 | 50.3 (-12.82%) | 25675 (54.17%) | 7024 | 27.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 57.7 (-1.87%) | 16653 (-0.6%) | 4616 | 27.72 |
| 2023-08-04 | 58.8 (-2.49%) | 16754 (-65.71%) | 4441 | 26.51 |
| 2023-07-28 | 60.3 (-3.37%) | 48862 (-69.29%) | 17109 | 35.01 |
| 2023-07-21 | 62.4 (11.23%) | 159096 (814.63%) | 76447 | 48.05 |
| 2023-07-14 | 56.1 (-0.71%) | 17394 (-49.78%) | 3470 | 19.95 |
| 2023-07-07 | 56.5 (1.99%) | 34634 (43.29%) | 11414 | 32.96 |
| 2023-06-30 | 55.4 (4.53%) | 24171 (373.17%) | 6690 | 27.68 |
| 2023-06-21 | 53.0 (0.0%) | 5108 (-69.83%) | 614 | 12.02 |
| 2023-06-16 | 53.0 (-4.5%) | 16931 (-66.03%) | 3071 | 18.14 |
| 2023-06-09 | 55.5 (9.25%) | 49848 (561.84%) | 15644 | 31.38 |
| 2023-06-02 | 50.8 (1.4%) | 7531 (-22.48%) | 1451 | 19.27 |
| 2023-05-26 | 50.1 (0.8%) | 9716 (-61.52%) | 1270 | 13.07 |
| 2023-05-19 | 49.7 (-4.42%) | 25251 (5.6%) | 6577 | 26.05 |
| 2023-05-12 | 52.0 (-0.76%) | 23913 (21.01%) | 5354 | 22.39 |
| 2023-05-05 | 52.4 (3.15%) | 19761 (-41.79%) | 5148 | 26.05 |
| 2023-04-28 | 50.8 (3.57%) | 33951 (5.55%) | 11133 | 32.79 |
| 2023-04-21 | 49.05 (2.19%) | 32167 (254.95%) | 8023 | 24.94 |
| 2023-04-14 | 48.0 (1.37%) | 9062 (234.68%) | 1278 | 14.1 |
| 2023-04-07 | 47.35 (2.6%) | 2707 (-57.19%) | 333 | 12.3 |
| 2023-03-31 | 46.15 (-0.22%) | 6324 (24.25%) | 2546 | 40.26 |
| 2023-03-24 | 46.25 (4.17%) | 5090 (-6.65%) | 1123 | 22.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.4 (-5.43%) | 5452 (0.45%) | 567 | 10.4 |
| 2023-03-10 | 46.95 (-2.29%) | 5428 (186.44%) | 561 | 10.34 |
| 2023-03-03 | 48.05 (1.59%) | 1895 (-61.37%) | 223 | 11.77 |
| 2023-02-24 | 47.3 (-0.63%) | 4905 (22.14%) | 448 | 9.13 |
| 2023-02-17 | 47.6 (-0.63%) | 4016 (-20.39%) | 476 | 11.85 |
| 2023-02-10 | 47.9 (-1.03%) | 5044 (-7.25%) | 1022 | 20.26 |
| 2023-02-03 | 48.4 (5.22%) | 5438 (516.76%) | 582 | 10.7 |
| 2023-01-17 | 46.0 (0.99%) | 881 (-73.74%) | 117 | 13.28 |
| 2023-01-13 | 45.55 (-1.19%) | 3358 (14.53%) | 450 | 13.4 |
| 2023-01-06 | 46.1 (-2.54%) | 2932 (-83.84%) | 388 | 13.23 |
| 2022-12-30 | 47.3 (2.05%) | 18149 (134.21%) | 6005 | 33.09 |
| 2022-12-23 | 46.35 (-2.63%) | 7749 (-17.56%) | 2141 | 27.63 |
| 2022-12-16 | 47.6 (1.6%) | 9400 (-20.15%) | 2847 | 30.29 |
| 2022-12-09 | 46.85 (2.63%) | 11772 (117.56%) | 3663 | 31.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。