3680 家登
- EPS 年複合成長率: 74.28% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 58.14
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 3.93 (2.32,2.43,0.71,0.54)
- 融資餘額佔股本比例:2.83%
- 融資使用率: 11.31%
- 近期收盤價: 228.5 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
家登 | -32.0% | 17.0% | -1.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
228.5 | -5.86% | 215.1 | 247.36 | 8.25% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 39.66 | 32.01 | 31.48 | 23.24 | 12.49 | 15.86 | 18.11 | 19.29 | 16.86 |
營業利益率 | 14.74 | 3.90 | 8.41 | -1.44 | -9.56 | -1.52 | 0.27 | 1.43 | -2.50 |
折舊負擔比率 | 5.64 | 5.61 | 5.14 | 6.97 | 6.82 | 5.04 | 5.85 | 4.99 | 4.72 |
稅前淨利率 | 14.98 | 24.56 | 12.21 | 1.15 | 0.12 | 1.27 | 0.45 | 1.99 | 1.38 |
股東權益報酬率 | 10.08 | 20.93 | 14.18 | 1.40 | 1.59 | 2.79 | 0.61 | 2.66 | 1.79 |
資產報酬率 | 4.98 | 9.40 | 6.18 | 1.39 | 1.52 | 1.49 | 0.78 | 1.85 | 1.63 |
本業收入比 | 98.50 | 15.88 | 68.97 | -126.32 | -8400.00 | -118.52 | 55.56 | 72.97 | -182.61 |
業外獲益比 | 1.50 | 84.12 | 31.03 | 221.05 | 8500.00 | 218.52 | 33.33 | 27.03 | 282.61 |
無形資產佔淨值比 | 1.93 | 3.32 | 1.24 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 46.52 | 47.18 | 35.12 | 36.93 | 33.04 | 26.11 | 28.14 | 42.15 | 28.85 | 33.61 | 33.97 | 31.60 | 23.98 | 32.28 | 17.26 | 22.34 | 16.10 |
營業利益率 | 23.50 | 23.92 | 9.55 | 10.03 | 7.56 | -3.36 | -13.52 | 23.19 | 3.95 | 6.71 | 11.55 | 12.60 | 0.11 | 11.25 | -5.57 | -3.31 | -15.34 |
稅前淨利率 | 25.27 | 22.59 | 11.43 | 10.55 | 8.71 | -3.77 | 82.51 | 20.71 | 5.14 | 6.93 | 13.56 | 22.73 | 2.50 | 30.50 | -15.52 | -13.16 | -12.63 |
本業收入比 | 93.05 | 105.93 | 83.12 | 95.31 | 87.50 | 88.89 | -16.30 | 111.80 | 78.26 | 96.00 | 85.00 | 55.33 | 0.00 | 36.90 | 35.09 | 24.49 | 120.45 |
業外獲益比 | 6.95 | -5.93 | 16.88 | 4.69 | 12.50 | 11.11 | 116.52 | -11.80 | 21.74 | 4.00 | 15.00 | 44.67 | 100.00 | 63.10 | 63.16 | 75.51 | -20.45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 443 | 177 | 574 | -5 | 73 | 108 | -20 | -79 | 107 |
自由現金流量(百萬) | -2087 | 401 | 128 | -111 | 38 | -256 | -357 | -331 | -658 |
稅後淨利(百萬) | 337 | 460 | 224 | 19 | 17 | 33 | 11 | 32 | 20 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 319 | 180 | 276 | -174 | 160 | 10 | 35 | 111 | 21 | 27 | 20 | 466 | 61 | 87 | 43 | -63 | -73 |
自由現金流量(百萬) | -113 | -345 | -519 | -1164 | -59 | 883 | -117 | -182 | -183 | -126 | 14 | 235 | 6 | 30 | 44 | -72 | -114 |
稅後淨利(百萬) | 194 | 203 | 59 | 45 | 30 | -28 | 357 | 120 | 11 | 36 | 60 | 121 | 7 | 146 | -54 | -48 | -25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3121 | 2513 | 2375 | 1635 | 1759 | 2105 | 1933 | 1864 | 1673 |
營業利益(百萬) | 460 | 98 | 200 | -24 | -168 | -32 | 5 | 27 | -42 |
稅後淨利(百萬) | 337 | 460 | 224 | 19 | 17 | 33 | 11 | 32 | 20 |
EPS(完全稀釋) | 4.02 | 6.11 | 3.24 | 0.27 | 0.25 | 0.52 | 0.17 | 0.51 | 0.32 |
營收成長率(%) | 24.19 | 5.81 | 45.26 | -7.05 | -16.44 | 8.90 | 3.70 | 11.42 | N/A |
營業利益成長率(%) | 369.39 | -51.00 | N/A | N/A | N/A | N/A | -81.48 | N/A | N/A |
稅後淨利成長率(%) | -26.74 | 105.36 | 1078.95 | 11.76 | -48.48 | 200.00 | -65.62 | 60.00 | N/A |
EPS成長率(%) | -34.21 | 88.58 | 1100.00 | 8.00 | -51.92 | 205.88 | -66.67 | 59.38 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1025 | 1197 | 675 | 605 | 645 | 724 | 558 | 776 | 455 | 718 | 587 | 661 | 408 | 551 | 365 | 373 | 345 |
營業利益(百萬) | 241 | 286 | 64 | 61 | 49 | -24 | -75 | 180 | 18 | 48 | 68 | 83 | 0 | 62 | -20 | -12 | -53 |
稅後淨利(百萬) | 194 | 203 | 59 | 45 | 30 | -28 | 357 | 120 | 11 | 36 | 60 | 121 | 7 | 146 | -54 | -48 | -25 |
EPS(完全稀釋) | 2.32 | 2.43 | 0.71 | 0.54 | 0.36 | -0.38 | 4.85 | 1.64 | 0.15 | 0.53 | 0.87 | 1.75 | 0.10 | 2.07 | -0.77 | -0.67 | -0.36 |
去年同期營收成長率(%) | 58.91 | 65.33 | 20.97 | -22.04 | 41.76 | 0.84 | -4.94 | 17.40 | 11.52 | 30.31 | 60.82 | 77.21 | 18.26 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 62.12 | 43.15 | -0.54 | 9.86 | 21.30 | -2.05 | 6.23 | 14.46 | 20.91 | 45.56 | 69.02 | 47.73 | 9.13 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 544.44 | 739.47 | -85.36 | -67.07 | 140.00 | -171.70 | 457.47 | -6.29 | 50.00 | -74.40 | 212.99 | 361.19 | 127.78 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 641.96 | 327.06 | -76.22 | 36.47 | -15.85 | 142.89 | 225.59 | 21.86 | -12.20 | 69.30 | 287.09 | 244.49 | 63.89 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -14.37 | 77.33 | 11.57 | -6.20 | -10.91 | 29.75 | -28.09 | 70.55 | -36.63 | 22.32 | -11.20 | 62.01 | -25.95 | 50.96 | -2.14 | 8.12 | 0.00 |
較上季EPS成長率(%) | -4.53 | 242.25 | 31.48 | 50.00 | 194.74 | -107.84 | 195.73 | 993.33 | -71.70 | -39.08 | -50.29 | 1650.00 | -95.17 | 368.83 | -14.93 | -86.11 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -10.64 | 120.55 | 72.85 | 2019/12 | 7.46 | 16.17 | 44.84 |
2022/3 | 47.95 | 73.64 | 60.43 | 2019/11 | 42.84 | 47.01 | 49.72 |
2022/1~2 | -17.75 | 52.68 | 52.68 | 2019/10 | -8.22 | 28.41 | 50.09 |
2021/12 | -1.05 | 13.21 | 24.63 | 2019/9 | -9.47 | 69.64 | 53.02 |
2021/11 | 7.82 | 145.55 | 26.54 | 2019/8 | 25.62 | 57.4 | 50.66 |
2021/10 | 59.19 | 99.88 | 16.21 | 2019/7 | -26.6 | 51.93 | 49.51 |
2021/9 | 20.79 | 38.67 | 7.3 | 2019/6 | -21.33 | 86.36 | 49.13 |
2021/8 | -14.96 | 15.62 | 3.95 | 2019/5 | 137.35 | 163.4 | 41.16 |
2021/7 | 15.05 | 8.43 | 2.5 | 2019/4 | -19.04 | -4.3 | 12.03 |
2021/6 | -14.04 | -36.66 | 1.46 | 2019/3 | 91.53 | 21.51 | 18.27 |
2021/5 | 41.65 | 9.96 | 14.83 | 2019/1~2 | -52.47 | 16.39 | 16.36 |
2021/4 | -29.64 | -31.49 | 15.38 | 2018/12 | 35.98 | 11.27 | -6.85 |
2021/3 | 30.15 | 18.83 | 40.39 | 2018/11 | 24.77 | -12.96 | -9.37 |
2021/1~2 | -17.81 | 57.13 | 57.13 | 2018/10 | 21.23 | -15.38 | -8.83 |
2020/12 | 114.6 | 29.45 | 5.57 | 2018/9 | -16.0 | -36.02 | -7.98 |
2020/11 | -12.23 | -35.17 | 2.41 | 2018/8 | 21.26 | -26.42 | -2.64 |
2020/10 | 10.44 | 5.5 | 7.71 | 2018/7 | -9.97 | -10.01 | 2.86 |
2020/9 | 0.72 | -12.33 | 7.95 | 2018/6 | 11.18 | -6.88 | 5.25 |
2020/8 | -20.25 | -21.2 | 10.68 | 2018/5 | -13.76 | -11.57 | 8.27 |
2020/7 | -32.79 | 24.12 | 16.3 | 2018/4 | 2.78 | 23.17 | 14.39 |
2020/6 | 49.23 | 35.56 | 15.03 | 2018/3 | 37.87 | 21.76 | 11.36 |
2020/5 | -11.75 | -28.53 | 9.23 | 2018/1~2 | -24.97 | -2.93 | 6.01 |
2020/4 | 22.04 | 92.21 | 30.41 | 2017/12 | 6.36 | -13.75 | -19.16 |
2020/3 | 76.46 | 27.49 | 11.32 | 2017/11 | 21.3 | -7.47 | -19.86 |
2020/1~2 | -21.44 | 1.33 | 1.34 | 2017/10 | -8.32 | -11.51 | -21.44 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
259.0 | 56.0 | 362.5 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
77.0 | 460.0 | -83.26 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.32 | 2.43 | -0.045 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.96 | 7.21 | 8.53 | 6.43 | 7.03 | 9.38 | 11.35 | 13.46 | 9.57 |
存貨周轉率 | 2.07 | 2.21 | 2.55 | 2.63 | 3.46 | 3.70 | 3.96 | 6.31 | 8.12 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.60 | 2.31 | 1.40 | 1.23 | 1.52 | 2.15 | 1.50 | 1.99 | 1.62 | 2.77 | 2.87 | 3.35 | 1.60 | 2.18 | 1.66 | 1.95 | 1.75 |
存貨周轉率 | 0.53 | 0.64 | 0.47 | 0.45 | 0.53 | 0.65 | 0.49 | 0.57 | 0.43 | 0.69 | 0.67 | 0.86 | 0.56 | 0.69 | 0.58 | 0.59 | 0.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.52 | 0.55 | 0.61 | 0.63 | 0.60 | 0.67 | 0.66 | 0.59 | 0.57 |
金融負債(百萬) | 3220 | 2228 | 1812 | 2009 | 1824 | 2035 | 1897 | 1028 | 793 |
營收淨額(百萬) | 3121 | 2513 | 2375 | 1635 | 1759 | 2105 | 1933 | 1864 | 1673 |
利息保障倍數 | 17.96 | 18.75 | 8.02 | 1.47 | 1.05 | 2.17 | 1.44 | 2.55 | 2.22 |
長期銀行借款占稅後淨利比 | 8.53 | 3.85 | 5.67 | 87.74 | 79.59 | 43.45 | 81.82 | 20.19 | 28.45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3121 | 2513 | 2375 | 1635 | 1759 | 2105 | 1933 | 1864 | 1673 |
推銷費用(百萬) | 129 | 120 | 109 | 101 | 101 | 99 | 106 | 94 | 75 |
管理費用(百萬) | 491 | 448 | 342 | 206 | 191 | 164 | 141 | 142 | 148 |
研發費(百萬) | 166 | 132 | 97 | 72 | 96 | 103 | 98 | 97 | 100 |
推銷費用率(%) | 4.13 | 4.78 | 4.59 | 6.18 | 5.74 | 4.70 | 5.48 | 5.04 | 4.48 |
管理費用率(%) | 15.73 | 17.83 | 14.40 | 12.60 | 10.86 | 7.79 | 7.29 | 7.62 | 8.85 |
研發費用率(%) | 5.32 | 5.25 | 4.08 | 4.40 | 5.46 | 4.89 | 5.07 | 5.20 | 5.98 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1025 | 1197 | 675 | 605 | 645 | 724 | 558 | 776 | 455 | 718 | 587 | 661 | 408 | 551 | 365 | 373 | 345 |
推銷費用(百萬) | 37 | 47 | 28 | 25 | 28 | 33 | 38 | 25 | 23 | 35 | 29 | 23 | 22 | 27 | 24 | 23 | 26 |
管理費用(百萬) | 145 | 178 | 105 | 99 | 109 | 130 | 149 | 97 | 72 | 124 | 77 | 84 | 57 | 64 | 44 | 57 | 41 |
研發費(百萬) | 55 | 52 | 44 | 36 | 33 | 46 | 45 | 23 | 18 | 36 | 25 | 19 | 17 | 22 | 15 | 17 | 18 |
推銷費用率(%) | 3.61 | 3.93 | 4.15 | 4.13 | 4.34 | 4.56 | 6.81 | 3.22 | 5.05 | 4.87 | 4.94 | 3.48 | 5.39 | 4.90 | 6.58 | 6.17 | 7.54 |
管理費用率(%) | 14.15 | 14.87 | 15.56 | 16.36 | 16.90 | 17.96 | 26.70 | 12.50 | 15.82 | 17.27 | 13.12 | 12.71 | 13.97 | 11.62 | 12.05 | 15.28 | 11.88 |
研發費用率(%) | 5.37 | 4.34 | 6.52 | 5.95 | 5.12 | 6.35 | 8.06 | 2.96 | 3.96 | 5.01 | 4.26 | 2.87 | 4.17 | 3.99 | 4.11 | 4.56 | 5.22 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3680-家登 | O | X | X | X | X | O | O | X | O | X |
11年 | 8.41億 | 51.24% | 55.57% | 42.45% | 256.60% | 601百萬 | 18.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 228.5 | 11.31% |
2022-05-23 | 230.5 | 11.45% |
2022-05-20 | 227.5 | 11.56% |
2022-05-19 | 227.0 | 11.59% |
2022-05-18 | 222.0 | 11.35% |
2022-05-17 | 221.0 | 11.62% |
2022-05-16 | 212.5 | 11.77% |
2022-05-13 | 215.5 | 12.16% |
2022-05-12 | 209.5 | 12.28% |
2022-05-11 | 211.0 | 12.39% |
2022-05-10 | 214.5 | 12.15% |
2022-05-09 | 214.0 | 12.47% |
2022-05-06 | 219.0 | 12.47% |
2022-05-05 | 223.5 | 12.50% |
2022-05-04 | 221.0 | 12.49% |
2022-05-03 | 216.0 | 12.48% |
2022-04-29 | 215.0 | 12.49% |
2022-04-28 | 214.5 | 12.56% |
2022-04-27 | 215.5 | 12.57% |
2022-04-26 | 216.0 | 12.85% |
2022-04-25 | 217.0 | 12.99% |
2022-04-22 | 230.5 | 13.53% |
2022-04-21 | 237.0 | 13.45% |
2022-04-20 | 237.0 | 13.36% |
2022-04-19 | 226.0 | 13.65% |
2022-04-18 | 213.5 | 13.69% |
2022-04-15 | 211.5 | 13.59% |
2022-04-14 | 220.5 | 13.76% |
2022-04-13 | 223.0 | 13.55% |
2022-04-12 | 221.5 | 13.54% |
2022-04-11 | 228.0 | 13.47% |
2022-04-08 | 237.0 | 13.53% |
2022-04-07 | 236.0 | 13.38% |
2022-04-06 | 249.5 | 12.94% |
2022-04-01 | 233.5 | 13.37% |
2022-03-31 | 237.0 | 13.23% |
2022-03-30 | 241.0 | 13.13% |
2022-03-29 | 236.0 | 13.45% |
2022-03-28 | 238.5 | 13.15% |
2022-03-25 | 241.0 | 13.05% |
2022-03-24 | 244.5 | 12.79% |
2022-03-23 | 247.5 | 12.72% |
2022-03-22 | 245.5 | 12.77% |
2022-03-21 | 246.5 | 12.70% |
2022-03-18 | 246.5 | 12.59% |
2022-03-17 | 247.5 | 12.44% |
2022-03-16 | 239.0 | 12.65% |
2022-03-15 | 236.5 | 12.73% |
2022-03-14 | 245.0 | 12.72% |
2022-03-11 | 245.0 | 12.79% |
2022-03-10 | 243.0 | 12.50% |
2022-03-09 | 239.0 | 12.36% |
2022-03-08 | 239.5 | 12.31% |
2022-03-07 | 251.0 | 12.36% |
2022-03-04 | 260.0 | 12.94% |
2022-03-03 | 271.0 | 14.97% |
2022-03-02 | 274.5 | 14.84% |
2022-03-01 | 267.0 | 14.29% |
2022-02-25 | 255.5 | 14.34% |
2022-02-24 | 253.0 | 14.56% |
2022-02-23 | 262.0 | 14.69% |
2022-02-22 | 253.0 | 14.89% |
2022-02-21 | 261.0 | 15.12% |
2022-02-18 | 265.0 | 15.02% |
2022-02-17 | 265.5 | 15.05% |
2022-02-16 | 266.5 | 15.00% |
2022-02-15 | 261.5 | 14.98% |
2022-02-14 | 255.0 | 15.20% |
2022-02-11 | 263.0 | 15.25% |
2022-02-10 | 271.5 | 15.18% |
2022-02-09 | 266.5 | 15.12% |
2022-02-08 | 261.0 | 15.22% |
2022-02-07 | 258.0 | 15.18% |
2022-01-26 | 254.5 | 15.17% |
2022-01-25 | 256.5 | 15.63% |
2022-01-24 | 266.0 | 15.74% |
2022-01-21 | 267.0 | 15.93% |
2022-01-20 | 278.0 | 16.69% |
2022-01-19 | 276.0 | 16.79% |
2022-01-18 | 285.5 | 17.31% |
2022-01-17 | 288.5 | 17.58% |
2022-01-14 | 279.0 | 17.75% |
2022-01-13 | 295.0 | 18.18% |
2022-01-12 | 298.5 | 17.78% |
2022-01-11 | 301.0 | 17.25% |
2022-01-10 | 308.0 | 17.26% |
2022-01-07 | 296.0 | 17.25% |
2022-01-06 | 308.5 | 17.76% |
2022-01-05 | 318.5 | 18.16% |
2022-01-04 | 323.0 | 19.41% |
2022-01-03 | 334.5 | 18.71% |
2021-12-30 | 324.0 | 19.83% |
2021-12-29 | 324.0 | 20.50% |
2021-12-28 | 315.5 | 20.04% |
2021-12-27 | 317.0 | 19.98% |
2021-12-24 | 315.0 | 20.04% |
2021-12-23 | 313.0 | 20.11% |
2021-12-22 | 314.0 | 20.42% |
2021-12-21 | 318.0 | 20.31% |
2021-12-20 | 308.5 | 20.16% |
2021-12-17 | 313.5 | 20.44% |
2021-12-16 | 319.5 | 19.90% |
2021-12-15 | 309.0 | 19.34% |
2021-12-14 | 306.5 | 19.36% |
2021-12-13 | 318.5 | 20.15% |
2021-12-10 | 330.0 | 20.44% |
2021-12-09 | 320.0 | 17.33% |
2021-12-08 | 317.5 | 17.78% |
2021-12-07 | 310.0 | 18.01% |
2021-12-06 | 320.0 | 18.62% |
2021-12-03 | 318.0 | 17.45% |
2021-12-02 | 303.0 | 16.23% |
2021-12-01 | 299.5 | 16.46% |
2021-11-30 | 296.0 | 14.80% |
2021-11-29 | 269.5 | 13.12% |
2021-11-26 | 267.5 | 12.29% |
2021-11-25 | 255.5 | 11.81% |
2021-11-24 | 254.0 | 11.79% |
2021-11-23 | 250.0 | 11.77% |
2021-11-22 | 257.0 | 11.73% |
2021-11-19 | 257.5 | 11.60% |
2021-11-18 | 255.5 | 11.42% |
2021-11-17 | 263.0 | 11.51% |
2021-11-16 | 267.5 | 11.41% |
2021-11-15 | 264.0 | 11.56% |
2021-11-12 | 262.0 | 12.22% |
2021-11-11 | 263.0 | 12.45% |
2021-11-10 | 262.0 | 12.96% |
2021-11-09 | 263.0 | 12.96% |
2021-11-08 | 270.0 | 12.70% |
2021-11-05 | 263.5 | 11.75% |
2021-11-04 | 249.0 | 11.25% |
2021-11-03 | 241.0 | 11.01% |
2021-11-02 | 243.5 | 11.00% |
2021-11-01 | 244.5 | 10.63% |
2021-10-29 | 242.0 | 10.43% |
2021-10-28 | 241.0 | 10.55% |
2021-10-27 | 240.0 | 10.53% |
2021-10-26 | 239.0 | 10.51% |
2021-10-25 | 241.5 | 10.49% |
2021-10-22 | 248.0 | 10.42% |
2021-10-21 | 236.5 | 10.35% |
2021-10-20 | 233.5 | 10.23% |
2021-10-19 | 235.0 | 10.27% |
2021-10-18 | 230.0 | 10.31% |
2021-10-15 | 233.0 | 10.35% |
2021-10-14 | 228.0 | 10.16% |
2021-10-13 | 219.5 | 10.26% |
2021-10-12 | 225.5 | 10.25% |
2021-10-08 | 227.0 | 10.21% |
2021-10-07 | 225.5 | 10.24% |
2021-10-06 | 215.0 | 10.30% |
2021-10-05 | 226.5 | 10.18% |
2021-10-04 | 228.5 | 10.13% |
2021-10-01 | 231.0 | 10.38% |
2021-09-30 | 235.0 | 10.37% |
2021-09-29 | 229.0 | 10.69% |
2021-09-28 | 238.5 | 10.86% |
2021-09-27 | 246.5 | 11.26% |
2021-09-24 | 247.0 | 11.45% |
2021-09-23 | 229.5 | 10.49% |
2021-09-22 | 209.0 | 10.05% |
2021-09-17 | 221.0 | 10.13% |
2021-09-16 | 223.0 | 10.04% |
2021-09-15 | 220.0 | 9.73% |
2021-09-14 | 232.0 | 9.76% |
2021-09-13 | 234.5 | 9.77% |
2021-09-10 | 235.5 | 9.77% |
2021-09-09 | 234.0 | 9.77% |
2021-09-08 | 231.0 | 9.87% |
2021-09-07 | 237.5 | 10.01% |
2021-09-06 | 242.5 | 9.96% |
2021-09-03 | 248.5 | 9.91% |
2021-09-02 | 244.0 | 9.96% |
2021-09-01 | 250.5 | 10.00% |
2021-08-31 | 247.0 | 10.05% |
2021-08-30 | 244.0 | 10.04% |
2021-08-27 | 243.5 | 10.04% |
2021-08-26 | 240.5 | 10.02% |
2021-08-25 | 246.0 | 9.94% |
2021-08-24 | 237.5 | 9.87% |
2021-08-23 | 239.0 | 9.86% |
2021-08-20 | 230.0 | 9.92% |
2021-08-19 | 231.5 | 10.05% |
2021-08-18 | 242.0 | 10.08% |
2021-08-17 | 233.5 | 10.14% |
2021-08-16 | 234.0 | 10.35% |
2021-08-13 | 244.0 | 10.33% |
2021-08-12 | 251.0 | 10.37% |
2021-08-11 | 252.5 | 10.44% |
2021-08-10 | 266.0 | 10.35% |
2021-08-09 | 267.0 | 10.46% |
2021-08-06 | 277.5 | 10.38% |
2021-08-05 | 270.5 | 10.48% |
2021-08-04 | 272.5 | 10.41% |
2021-08-03 | 270.0 | 10.41% |
2021-08-02 | 267.0 | 10.32% |
2021-07-30 | 268.0 | 10.31% |
2021-07-29 | 277.5 | 10.35% |
2021-07-28 | 275.0 | 10.35% |
2021-07-27 | 281.0 | 10.56% |
2021-07-26 | 288.0 | 10.54% |
2021-07-23 | 284.5 | 10.53% |
2021-07-22 | 283.5 | 10.46% |
2021-07-21 | 283.5 | 10.64% |
2021-07-20 | 284.0 | 10.62% |
2021-07-19 | 286.0 | 10.69% |
2021-07-16 | 299.0 | 10.77% |
2021-07-15 | 306.5 | 11.29% |
2021-07-14 | 308.0 | 11.34% |
2021-07-13 | 280.0 | 9.68% |
2021-07-12 | 271.5 | 9.35% |
2021-07-09 | 264.0 | 9.54% |
2021-07-08 | 270.0 | 9.72% |
2021-07-07 | 268.0 | 9.65% |
2021-07-06 | 272.0 | 9.52% |
2021-07-05 | 274.5 | 9.53% |
2021-07-02 | 274.0 | 10.10% |
2021-07-01 | 270.5 | 10.27% |
2021-06-30 | 270.0 | 10.58% |
2021-06-29 | 279.0 | 10.09% |
2021-06-28 | 283.5 | 10.00% |
2021-06-25 | 286.5 | 9.97% |
2021-06-24 | 285.0 | 9.97% |
2021-06-23 | 289.0 | 9.83% |
2021-06-22 | 280.0 | 9.87% |
2021-06-21 | 285.5 | 9.89% |
2021-06-18 | 293.5 | 10.11% |
2021-06-17 | 289.0 | 10.46% |
2021-06-16 | 281.5 | 10.66% |
2021-06-15 | 281.5 | 10.75% |
2021-06-11 | 276.0 | 10.99% |
2021-06-10 | 273.5 | 11.11% |
2021-06-09 | 267.5 | 11.14% |
2021-06-08 | 266.5 | 11.25% |
2021-06-07 | 269.5 | 11.30% |
2021-06-04 | 278.5 | 11.32% |
2021-06-03 | 264.5 | 11.43% |
2021-06-02 | 257.5 | 11.44% |
2021-06-01 | 267.0 | 11.32% |
家登(3680.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
家登(3680.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
3680 家登股價227.5 漲跌幅0.22% 共55404人在討論資料更新於5/21/2022, 2:40:36 AM 提供股友們對3680 家登股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(3680)家登之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
家登(3680)個股即時資訊- 成交價: 228.50, 漲跌: +1.50.
家登(3680)上櫃半導體,股價222漲跌幅0.45%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
家登(3680) 上櫃股票, 股價227.5, 漲跌0.5, 提供股價走勢, 以及家登(3680)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有家登的相關 ...
3680家登股價及個股總覽,227.50漲跌幅+0.22%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3680家登歷史股價、歷史行情、昨收價、開盤價、最高、最低、漲跌幅、成交張數。K線圖、日線、週線、月線。下載近十年歷史股價。鉅亨網提供.
3680家登現金股利殖利率1.24%,近五年填息機率88%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.