| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 353.0 (-2.89%) | 1377 (48.86%) | 248 | 18.01 | 1.43% | 7.66% | 20.23% |
| 2025-07-03 | 363.5 (-0.95%) | 925 (-15.99%) | 291 | 31.46 | 0.96% | 6.88% | 19.43% |
| 2025-07-02 | 367.0 (-2.0%) | 1101 (-52.67%) | 190 | 17.26 | 1.15% | 7.13% | 20.23% |
| 2025-07-01 | 374.5 (0.67%) | 2326 (43.49%) | 984 | 42.3 | 2.42% | 8.39% | 20.23% |
| 2025-06-30 | 372.0 (1.78%) | 1621 (156.89%) | 414 | 25.54 | 1.69% | 6.94% | 18.72% |
| 2025-06-27 | 365.5 (0.55%) | 631 (-45.7%) | 188 | 29.79 | 0.66% | 5.79% | 18.07% |
| 2025-06-26 | 363.5 (-3.45%) | 1162 (-49.87%) | 236 | 20.31 | 1.21% | 5.76% | 18.9% |
| 2025-06-25 | 376.5 (0.8%) | 2318 (149.52%) | 896 | 38.65 | 2.41% | 5.08% | 19.0% |
| 2025-06-24 | 373.5 (4.48%) | 929 (79.0%) | 224 | 24.11 | 0.97% | 3.9% | 17.8% |
| 2025-06-23 | 357.5 (-0.83%) | 519 (-13.79%) | 187 | 36.03 | 0.54% | 3.47% | 17.33% |
| 2025-06-20 | 360.5 (-1.23%) | 602 (19.21%) | 157 | 26.08 | 0.63% | 3.33% | 18.53% |
| 2025-06-19 | 365.0 (-2.41%) | 505 (-57.38%) | 159 | 31.49 | 0.53% | 3.44% | 18.53% |
| 2025-06-18 | 374.0 (3.17%) | 1185 (129.21%) | 243 | 20.51 | 1.23% | 3.37% | 18.67% |
| 2025-06-17 | 362.5 (0.83%) | 517 (33.25%) | 105 | 20.31 | 0.54% | 3.07% | 17.83% |
| 2025-06-16 | 359.5 (-0.69%) | 388 (-45.12%) | 58 | 14.95 | 0.4% | 3.18% | 17.69% |
| 2025-06-13 | 362.0 (-2.69%) | 707 (60.32%) | 91 | 12.87 | 0.74% | 3.45% | 17.74% |
| 2025-06-12 | 372.0 (0.54%) | 441 (-50.67%) | 88 | 19.95 | 0.46% | 3.35% | 17.78% |
| 2025-06-11 | 370.0 (0.54%) | 894 (43.04%) | 340 | 38.03 | 0.93% | 4.65% | 18.08% |
| 2025-06-10 | 368.0 (0.27%) | 625 (-3.55%) | 140 | 22.4 | 0.65% | 4.87% | 18.8% |
| 2025-06-09 | 367.0 (0.0%) | 648 (6.58%) | 186 | 28.7 | 0.68% | 5.14% | 19.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 367.0 (0.96%) | 608 (-64.04%) | 202 | 33.22 | 0.63% | 5.5% | 19.17% |
| 2025-06-05 | 363.5 (2.83%) | 1691 (53.31%) | 668 | 39.5 | 1.76% | 6.35% | 19.4% |
| 2025-06-04 | 353.5 (1.14%) | 1103 (25.34%) | 379 | 34.36 | 1.15% | 5.9% | 17.97% |
| 2025-06-03 | 349.5 (-0.14%) | 880 (-11.56%) | 147 | 16.7 | 0.92% | 5.97% | 17.53% |
| 2025-06-02 | 350.0 (0.0%) | 995 (-30.32%) | 368 | 36.98 | 1.04% | 5.55% | 17.32% |
| 2025-05-29 | 350.0 (-1.69%) | 1428 (13.88%) | 457 | 32.0 | 1.49% | 6.25% | 16.92% |
| 2025-05-28 | 356.0 (-3.52%) | 1254 (7.18%) | 302 | 24.08 | 1.31% | 5.39% | 15.74% |
| 2025-05-27 | 369.0 (-3.66%) | 1170 (143.75%) | 276 | 23.59 | 1.22% | 4.75% | 14.81% |
| 2025-05-26 | 383.0 (-1.79%) | 480 (-71.15%) | 114 | 23.75 | 0.5% | 3.92% | 13.95% |
| 2025-05-23 | 390.0 (1.17%) | 1664 (174.14%) | 913 | 54.87 | 1.73% | 3.82% | 14.33% |
| 2025-05-22 | 385.5 (1.45%) | 607 (-5.45%) | 251 | 41.35 | 0.63% | 2.53% | 13.3% |
| 2025-05-21 | 380.0 (1.2%) | 642 (73.05%) | 194 | 30.22 | 0.67% | 2.67% | 13.33% |
| 2025-05-20 | 375.5 (-1.18%) | 371 (-3.13%) | 107 | 28.84 | 0.39% | 2.76% | 13.4% |
| 2025-05-19 | 380.0 (-1.17%) | 383 (-9.67%) | 92 | 24.02 | 0.4% | 4.03% | 13.67% |
| 2025-05-16 | 384.5 (1.18%) | 424 (-43.01%) | 131 | 30.9 | 0.44% | 4.54% | 14.25% |
| 2025-05-15 | 380.0 (-2.44%) | 744 (2.34%) | 201 | 27.02 | 0.78% | 4.88% | 14.65% |
| 2025-05-14 | 389.5 (2.1%) | 727 (-54.07%) | 196 | 26.96 | 0.76% | 4.97% | 14.38% |
| 2025-05-13 | 381.5 (-3.42%) | 1583 (80.09%) | 448 | 28.3 | 1.65% | 4.55% | 14.13% |
| 2025-05-12 | 395.0 (3.67%) | 879 (17.04%) | 334 | 38.0 | 0.92% | 3.61% | 13.77% |
| 2025-05-09 | 381.0 (-0.52%) | 751 (-9.3%) | 218 | 29.03 | 0.78% | 3.4% | 14.77% |
| 2025-05-08 | 383.0 (5.22%) | 828 (157.94%) | 233 | 28.14 | 0.86% | 3.25% | 14.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 364.0 (0.14%) | 321 (-53.0%) | 146 | 45.48 | 0.33% | 2.69% | 15.18% |
| 2025-05-06 | 363.5 (1.11%) | 683 (0.44%) | 213 | 31.19 | 0.71% | 2.74% | 15.72% |
| 2025-05-05 | 359.5 (-3.36%) | 680 (12.77%) | 230 | 33.82 | 0.71% | 2.38% | 15.07% |
| 2025-05-02 | 372.0 (1.36%) | 603 (103.03%) | 220 | 36.48 | 0.63% | 2.56% | 15.8% |
| 2025-04-30 | 367.0 (-2.0%) | 297 (-17.96%) | 59 | 19.87 | 0.31% | 2.64% | 16.16% |
| 2025-04-29 | 374.5 (1.22%) | 362 (4.93%) | 115 | 31.77 | 0.38% | 2.99% | 16.93% |
| 2025-04-28 | 370.0 (0.27%) | 345 (-59.32%) | 139 | 40.29 | 0.36% | 3.35% | 17.66% |
| 2025-04-25 | 369.0 (3.65%) | 848 (25.63%) | 379 | 44.69 | 0.88% | 3.65% | 18.7% |
| 2025-04-24 | 356.0 (0.0%) | 675 (6.3%) | 313 | 46.37 | 0.7% | 3.75% | 20.36% |
| 2025-04-23 | 356.0 (4.86%) | 635 (-10.56%) | 195 | 30.71 | 0.66% | 3.88% | 21.72% |
| 2025-04-22 | 339.5 (-1.88%) | 710 (13.06%) | 267 | 37.61 | 0.74% | 3.72% | 21.35% |
| 2025-04-21 | 346.0 (-4.81%) | 628 (-33.47%) | 201 | 32.01 | 0.65% | 3.5% | 21.13% |
| 2025-04-18 | 363.5 (-0.41%) | 944 (16.98%) | 498 | 52.75 | 0.98% | 4.13% | 20.91% |
| 2025-04-17 | 365.0 (-1.35%) | 807 (67.08%) | 363 | 44.98 | 0.84% | 5.06% | 20.54% |
| 2025-04-16 | 370.0 (-2.63%) | 483 (-1.63%) | 224 | 46.38 | 0.5% | 5.1% | 20.61% |
| 2025-04-15 | 380.0 (2.01%) | 491 (-60.15%) | 195 | 39.71 | 0.51% | 5.77% | 20.59% |
| 2025-04-14 | 372.5 (0.0%) | 1232 (-33.15%) | 532 | 43.18 | 1.28% | 6.14% | 20.42% |
| 2025-04-11 | 372.5 (7.97%) | 1843 (119.67%) | 815 | 44.22 | 1.92% | 4.91% | 19.67% |
| 2025-04-10 | 345.0 (9.87%) | 839 (-25.82%) | 401 | 47.79 | 0.87% | 4.37% | 19.06% |
| 2025-04-09 | 314.0 (-9.9%) | 1131 (34.8%) | 221 | 19.54 | 1.18% | 4.48% | 20.34% |
| 2025-04-08 | 348.5 (-9.95%) | 839 (1275.41%) | 64 | 7.63 | 0.87% | 4.38% | 20.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 387.0 (-10.0%) | 61 (-95.32%) | 0 | 0.0 | 0.06% | 4.61% | 20.42% |
| 2025-04-02 | 430.0 (4.62%) | 1303 (38.03%) | 635 | 48.73 | 1.37% | 5.94% | 22.21% |
| 2025-04-01 | 411.0 (3.79%) | 944 (-8.79%) | 398 | 42.16 | 0.99% | 7.13% | 21.5% |
| 2025-03-31 | 396.0 (-7.91%) | 1035 (-1.99%) | 362 | 34.98 | 1.08% | 8.21% | 21.8% |
| 2025-03-28 | 430.0 (-1.83%) | 1056 (-20.66%) | 409 | 38.73 | 1.11% | 7.42% | 21.35% |
| 2025-03-27 | 438.0 (-3.31%) | 1331 (-45.41%) | 602 | 45.23 | 1.4% | 6.84% | 20.71% |
| 2025-03-26 | 453.0 (6.46%) | 2438 (23.82%) | 1121 | 45.98 | 2.56% | 5.88% | 19.73% |
| 2025-03-25 | 425.5 (6.64%) | 1969 (590.88%) | 743 | 37.73 | 2.06% | 3.95% | 17.5% |
| 2025-03-24 | 399.0 (-0.5%) | 285 (-43.34%) | 37 | 12.98 | 0.3% | 2.8% | 15.95% |
| 2025-03-21 | 401.0 (-0.74%) | 503 (20.62%) | 101 | 20.08 | 0.53% | 2.98% | 16.64% |
| 2025-03-20 | 404.0 (0.12%) | 417 (-29.32%) | 46 | 11.03 | 0.44% | 2.8% | 18.22% |
| 2025-03-19 | 403.5 (-3.93%) | 590 (-32.65%) | 173 | 29.32 | 0.62% | 2.91% | 19.4% |
| 2025-03-18 | 420.0 (3.7%) | 876 (91.68%) | 177 | 20.21 | 0.92% | 3.6% | 19.83% |
| 2025-03-17 | 405.0 (1.76%) | 457 (37.65%) | 161 | 35.23 | 0.48% | 4.85% | 19.28% |
| 2025-03-14 | 398.0 (1.66%) | 332 (-36.03%) | 114 | 34.34 | 0.35% | 5.7% | 18.99% |
| 2025-03-13 | 391.5 (-0.51%) | 519 (-58.65%) | 226 | 43.55 | 0.54% | 6.16% | 19.05% |
| 2025-03-12 | 393.5 (0.9%) | 1255 (-39.2%) | 453 | 36.1 | 1.32% | 7.47% | 18.8% |
| 2025-03-11 | 390.0 (-6.25%) | 2064 (63.03%) | 456 | 22.09 | 2.16% | 6.81% | 18.02% |
| 2025-03-10 | 416.0 (-4.7%) | 1266 (63.14%) | 424 | 33.49 | 1.33% | 5.95% | 16.31% |
| 2025-03-07 | 436.5 (-2.13%) | 776 (-56.16%) | 203 | 26.16 | 0.81% | 5.25% | 15.28% |
| 2025-03-06 | 446.0 (-4.5%) | 1770 (183.2%) | 488 | 27.57 | 1.86% | 4.9% | 14.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 467.0 (-0.74%) | 625 (-49.39%) | 232 | 37.12 | 0.66% | 3.46% | 13.43% |
| 2025-03-04 | 470.5 (2.28%) | 1235 (105.49%) | 543 | 43.97 | 1.29% | 3.14% | 13.29% |
| 2025-03-03 | 460.0 (-4.56%) | 601 (35.36%) | 149 | 24.79 | 0.63% | 2.35% | 13.16% |
| 2025-02-27 | 482.0 (-0.21%) | 444 (11.0%) | 131 | 29.5 | 0.47% | 2.71% | 13.2% |
| 2025-02-26 | 483.0 (-1.53%) | 400 (28.21%) | 74 | 18.5 | 0.42% | 4.36% | 13.36% |
| 2025-02-25 | 490.5 (0.2%) | 312 (-35.93%) | 82 | 26.28 | 0.33% | 5.55% | 13.7% |
| 2025-02-24 | 489.5 (-1.51%) | 487 (-48.57%) | 146 | 29.98 | 0.51% | 6.28% | 13.98% |
| 2025-02-21 | 497.0 (-2.17%) | 947 (-52.91%) | 226 | 23.86 | 0.99% | 6.13% | 14.3% |
| 2025-02-20 | 508.0 (3.25%) | 2011 (30.42%) | 759 | 37.74 | 2.11% | 5.33% | 14.02% |
| 2025-02-19 | 492.0 (5.13%) | 1542 (54.05%) | 717 | 46.5 | 1.62% | 3.62% | 12.29% |
| 2025-02-18 | 468.0 (6.12%) | 1001 (188.47%) | 336 | 33.57 | 1.05% | 2.31% | 11.54% |
| 2025-02-17 | 441.0 (-0.45%) | 347 (87.57%) | 84 | 24.21 | 0.36% | 1.79% | 10.78% |
| 2025-02-14 | 443.0 (0.34%) | 185 (-51.7%) | 46 | 24.86 | 0.19% | 1.89% | 10.64% |
| 2025-02-13 | 441.5 (0.91%) | 383 (35.34%) | 76 | 19.84 | 0.4% | 1.98% | 10.72% |
| 2025-02-12 | 437.5 (-0.91%) | 283 (-44.62%) | 67 | 23.67 | 0.3% | 2.05% | 10.85% |
| 2025-02-11 | 441.5 (-0.45%) | 511 (16.93%) | 148 | 28.96 | 0.54% | 2.11% | 11.33% |
| 2025-02-10 | 443.5 (-1.44%) | 437 (57.19%) | 133 | 30.43 | 0.46% | 2.08% | 11.53% |
| 2025-02-07 | 450.0 (-1.1%) | 278 (-37.53%) | 51 | 18.35 | 0.29% | 2.8% | 11.63% |
| 2025-02-06 | 455.0 (1.9%) | 445 (30.12%) | 133 | 29.89 | 0.47% | 3.18% | 11.65% |
| 2025-02-05 | 446.5 (1.59%) | 342 (-29.19%) | 80 | 23.39 | 0.36% | 3.32% | 11.48% |
| 2025-02-04 | 439.5 (-0.34%) | 483 (-56.88%) | 147 | 30.43 | 0.51% | 3.73% | 11.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 441.0 (-8.12%) | 1120 (75.27%) | 291 | 25.98 | 1.17% | 3.84% | 11.33% |
| 2025-01-22 | 480.0 (1.8%) | 639 (8.67%) | 119 | 18.62 | 0.67% | 3.49% | 10.31% |
| 2025-01-21 | 471.5 (-3.08%) | 588 (-18.9%) | 92 | 15.65 | 0.62% | 3.54% | 9.82% |
| 2025-01-20 | 486.5 (4.4%) | 725 (23.51%) | 321 | 44.28 | 0.76% | 3.29% | 9.49% |
| 2025-01-17 | 466.0 (-0.32%) | 587 (-25.44%) | 289 | 49.23 | 0.62% | 3.4% | 9.04% |
| 2025-01-16 | 467.5 (3.77%) | 787 (14.88%) | 173 | 21.98 | 0.83% | 3.07% | 9.05% |
| 2025-01-15 | 450.5 (-4.15%) | 685 (94.28%) | 158 | 23.07 | 0.72% | 2.47% | 9.18% |
| 2025-01-14 | 470.0 (0.97%) | 352 (-57.37%) | 82 | 23.3 | 0.37% | 2.03% | 8.89% |
| 2025-01-13 | 465.5 (-5.1%) | 827 (200.71%) | 159 | 19.23 | 0.87% | 2.19% | 9.14% |
| 2025-01-10 | 490.5 (-0.1%) | 275 (28.81%) | 86 | 31.27 | 0.29% | 2.1% | 8.62% |
| 2025-01-09 | 491.0 (-2.58%) | 213 (-20.26%) | 59 | 27.7 | 0.22% | 2.55% | 10.06% |
| 2025-01-08 | 504.0 (-0.98%) | 267 (-46.56%) | 78 | 29.21 | 0.28% | 2.88% | 10.55% |
| 2025-01-07 | 509.0 (0.0%) | 501 (-32.62%) | 169 | 33.73 | 0.53% | 2.91% | 10.92% |
| 2025-01-06 | 509.0 (3.04%) | 743 (5.63%) | 192 | 25.84 | 0.78% | 2.68% | 10.84% |
| 2025-01-03 | 494.0 (4.0%) | 704 (32.98%) | 163 | 23.15 | 0.74% | 2.09% | 10.68% |
| 2025-01-02 | 475.0 (-2.46%) | 529 (77.56%) | 78 | 14.74 | 0.56% | 1.88% | 11.22% |
| 2024-12-31 | 487.0 (-0.71%) | 298 (6.4%) | 65 | 21.81 | 0.31% | 1.48% | 11.66% |
| 2024-12-30 | 490.5 (-0.3%) | 280 (51.38%) | 118 | 42.14 | 0.29% | 1.34% | 12.27% |
| 2024-12-27 | 492.0 (0.61%) | 185 (-63.03%) | 27 | 14.59 | 0.19% | 1.33% | 12.67% |
| 2024-12-26 | 489.0 (-1.41%) | 500 (247.58%) | 82 | 16.4 | 0.53% | 1.46% | 12.76% |
| 2024-12-25 | 496.0 (-0.4%) | 144 (-15.17%) | 35 | 24.31 | 0.15% | 1.56% | 12.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 498.0 (-0.4%) | 169 (-37.61%) | 39 | 23.08 | 0.18% | 2.36% | 13.22% |
| 2024-12-23 | 500.0 (1.01%) | 272 (-9.61%) | 76 | 27.94 | 0.29% | 2.61% | 13.61% |
| 2024-12-20 | 495.0 (-1.2%) | 301 (-49.61%) | 58 | 19.27 | 0.32% | 2.94% | 14.25% |
| 2024-12-19 | 501.0 (-1.18%) | 597 (-34.39%) | 142 | 23.79 | 0.63% | 2.97% | 14.55% |
| 2024-12-18 | 507.0 (0.0%) | 910 (125.89%) | 128 | 14.07 | 0.95% | 4.07% | 14.98% |
| 2024-12-17 | 507.0 (0.8%) | 403 (-31.48%) | 68 | 16.87 | 0.42% | 3.83% | 14.52% |
| 2024-12-16 | 503.0 (-2.33%) | 588 (77.3%) | 127 | 21.6 | 0.62% | 4.06% | 14.64% |
| 2024-12-13 | 515.0 (-1.15%) | 331 (-79.92%) | 75 | 22.66 | 0.35% | 3.89% | 14.93% |
| 2024-12-12 | 521.0 (0.97%) | 1652 (144.25%) | 668 | 40.44 | 1.73% | 4.17% | 15.28% |
| 2024-12-11 | 516.0 (0.98%) | 676 (8.23%) | 182 | 26.92 | 0.71% | 3.71% | 13.92% |
| 2024-12-10 | 511.0 (0.2%) | 625 (46.16%) | 191 | 30.56 | 0.66% | 3.99% | 13.83% |
| 2024-12-09 | 510.0 (0.2%) | 427 (-27.79%) | 111 | 26.0 | 0.45% | 4.26% | 14.17% |
| 2024-12-06 | 509.0 (-1.36%) | 592 (-51.23%) | 148 | 25.0 | 0.62% | 4.5% | 14.8% |
| 2024-12-05 | 516.0 (0.19%) | 1214 (28.3%) | 354 | 29.16 | 1.27% | 4.17% | 16.32% |
| 2024-12-04 | 515.0 (3.52%) | 946 (7.52%) | 270 | 28.54 | 0.99% | 3.59% | 16.76% |
| 2024-12-03 | 497.5 (1.12%) | 880 (33.28%) | 287 | 32.61 | 0.92% | 3.04% | 16.21% |
| 2024-12-02 | 492.0 (-1.01%) | 660 (143.99%) | 177 | 26.82 | 0.69% | 2.68% | 15.66% |
| 2024-11-29 | 497.0 (-0.2%) | 270 (-59.05%) | 114 | 42.22 | 0.28% | 2.92% | 15.36% |
| 2024-11-28 | 498.0 (-0.6%) | 661 (53.83%) | 268 | 40.54 | 0.69% | 3.25% | 15.51% |
| 2024-11-27 | 501.0 (-3.09%) | 429 (-20.19%) | 115 | 26.81 | 0.45% | 3.61% | 15.31% |
| 2024-11-26 | 517.0 (-1.71%) | 538 (-38.96%) | 94 | 17.47 | 0.56% | 3.66% | 15.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 526.0 (3.75%) | 882 (51.09%) | 223 | 25.28 | 0.92% | 3.64% | 16.44% |
| 2024-11-22 | 507.0 (0.8%) | 584 (-42.36%) | 144 | 24.66 | 0.61% | 3.62% | 17.3% |
| 2024-11-21 | 503.0 (3.07%) | 1013 (114.53%) | 367 | 36.23 | 1.06% | 3.56% | 17.43% |
| 2024-11-20 | 488.0 (-0.41%) | 472 (-8.6%) | 94 | 19.92 | 0.5% | 2.88% | 16.83% |
| 2024-11-19 | 490.0 (0.51%) | 516 (-40.32%) | 207 | 40.12 | 0.54% | 3.01% | 16.93% |
| 2024-11-18 | 487.5 (-4.04%) | 865 (75.59%) | 204 | 23.58 | 0.91% | 3.47% | 17.36% |
| 2024-11-15 | 508.0 (0.99%) | 493 (33.52%) | 162 | 32.86 | 0.52% | 3.64% | 17.59% |
| 2024-11-14 | 503.0 (-0.2%) | 369 (-38.01%) | 98 | 26.56 | 0.39% | 5.26% | 18.32% |
| 2024-11-13 | 504.0 (0.4%) | 595 (-37.11%) | 196 | 32.94 | 0.63% | 6.59% | 19.92% |
| 2024-11-12 | 502.0 (-1.95%) | 947 (-7.51%) | 176 | 18.59 | 1.0% | 6.42% | 19.97% |
| 2024-11-11 | 512.0 (-1.35%) | 1024 (-49.28%) | 197 | 19.24 | 1.09% | 5.8% | 19.51% |
| 2024-11-08 | 519.0 (-2.44%) | 2019 (23.98%) | 527 | 26.1 | 2.14% | 5.11% | 19.02% |
| 2024-11-07 | 532.0 (-2.56%) | 1628 (277.2%) | 346 | 21.25 | 1.73% | 3.4% | 18.41% |
| 2024-11-06 | 546.0 (1.87%) | 431 (19.73%) | 116 | 26.91 | 0.46% | 2.18% | 18.01% |
| 2024-11-05 | 536.0 (0.0%) | 360 (-5.48%) | 104 | 28.89 | 0.38% | 2.59% | 19.43% |
| 2024-11-04 | 536.0 (-2.19%) | 381 (-5.98%) | 108 | 28.35 | 0.4% | 3.49% | 20.13% |
| 2024-11-01 | 548.0 (1.11%) | 405 (-15.54%) | 107 | 26.42 | 0.43% | 4.89% | 21.09% |
| 2024-10-30 | 542.0 (0.93%) | 480 (-41.07%) | 155 | 32.29 | 0.51% | 5.21% | 21.33% |
| 2024-10-29 | 537.0 (0.75%) | 815 (-32.68%) | 326 | 40.0 | 0.86% | 5.17% | 22.36% |
| 2024-10-28 | 533.0 (-1.84%) | 1211 (-28.75%) | 419 | 34.6 | 1.28% | 4.91% | 21.89% |
| 2024-10-25 | 543.0 (-1.27%) | 1699 (142.05%) | 406 | 23.9 | 1.8% | 4.61% | 21.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 550.0 (-1.96%) | 702 (55.93%) | 158 | 22.51 | 0.74% | 3.95% | 21.24% |
| 2024-10-23 | 561.0 (-0.53%) | 450 (-20.25%) | 77 | 17.11 | 0.48% | 4.45% | 22.58% |
| 2024-10-22 | 564.0 (0.36%) | 564 (-39.06%) | 145 | 25.71 | 0.6% | 5.97% | 22.91% |
| 2024-10-21 | 562.0 (-0.53%) | 926 (-13.98%) | 190 | 20.52 | 0.98% | 6.06% | 23.49% |
| 2024-10-18 | 565.0 (0.0%) | 1077 (-8.54%) | 441 | 40.95 | 1.14% | 5.62% | 23.44% |
| 2024-10-17 | 565.0 (-1.22%) | 1178 (-37.48%) | 268 | 22.75 | 1.25% | 5.07% | 23.72% |
| 2024-10-16 | 572.0 (-3.54%) | 1884 (192.55%) | 593 | 31.48 | 2.0% | 5.35% | 23.66% |
| 2024-10-15 | 593.0 (-0.84%) | 644 (25.72%) | 208 | 32.3 | 0.68% | 4.68% | 24.07% |
| 2024-10-14 | 598.0 (0.0%) | 512 (-8.9%) | 244 | 47.66 | 0.54% | 5.88% | 23.81% |
| 2024-10-11 | 598.0 (0.84%) | 562 (-61.11%) | 232 | 41.28 | 0.6% | 6.41% | 24.68% |
| 2024-10-09 | 593.0 (-1.17%) | 1445 (15.64%) | 673 | 46.57 | 1.53% | 7.18% | 24.88% |
| 2024-10-08 | 600.0 (-0.33%) | 1250 (-29.34%) | 444 | 35.52 | 1.33% | 6.32% | 24.12% |
| 2024-10-07 | 602.0 (4.7%) | 1769 (74.3%) | 528 | 29.85 | 1.88% | 6.53% | 24.91% |
| 2024-10-04 | 575.0 (-2.38%) | 1015 (-21.31%) | 226 | 22.27 | 1.08% | 5.05% | 24.98% |
| 2024-10-01 | 589.0 (4.25%) | 1290 (104.28%) | 401 | 31.09 | 1.37% | 5.06% | 27.27% |
| 2024-09-30 | 565.0 (-1.57%) | 631 (-56.51%) | 193 | 30.59 | 0.67% | 5.05% | 26.97% |
| 2024-09-27 | 574.0 (0.0%) | 1452 (293.74%) | 827 | 56.96 | 1.54% | 6.46% | 27.96% |
| 2024-09-26 | 574.0 (0.0%) | 368 (-63.97%) | 138 | 37.5 | 0.39% | 5.72% | 27.62% |
| 2024-09-25 | 574.0 (0.0%) | 1023 (-20.11%) | 361 | 35.29 | 1.09% | 6.52% | 30.19% |
| 2024-09-24 | 574.0 (-3.53%) | 1281 (-34.66%) | 469 | 36.61 | 1.36% | 6.36% | 33.15% |
| 2024-09-23 | 595.0 (4.39%) | 1961 (158.08%) | 770 | 39.27 | 2.08% | 6.43% | 32.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 570.0 (-1.38%) | 760 (-32.03%) | 287 | 37.76 | 0.81% | 5.53% | 31.7% |
| 2024-09-19 | 578.0 (3.03%) | 1118 (27.81%) | 414 | 37.03 | 1.19% | 7.13% | 31.72% |
| 2024-09-18 | 561.0 (-2.26%) | 874 (-34.96%) | 300 | 34.32 | 0.93% | 6.38% | 31.48% |
| 2024-09-16 | 574.0 (2.32%) | 1345 (19.95%) | 499 | 37.1 | 1.43% | 6.85% | 33.4% |
| 2024-09-13 | 561.0 (1.08%) | 1121 (-50.57%) | 460 | 41.03 | 1.19% | 6.23% | 33.34% |
| 2024-09-12 | 555.0 (7.77%) | 2268 (462.52%) | 770 | 33.95 | 2.41% | 5.81% | 33.64% |
| 2024-09-11 | 515.0 (0.0%) | 403 (-69.54%) | 184 | 45.66 | 0.43% | 5.52% | 32.27% |
| 2024-09-10 | 515.0 (0.0%) | 1323 (74.42%) | 648 | 48.98 | 1.4% | 7.04% | 35.2% |
| 2024-09-09 | 515.0 (0.78%) | 758 (5.0%) | 330 | 43.54 | 0.8% | 9.0% | 36.81% |
| 2024-09-06 | 511.0 (0.39%) | 722 (-63.76%) | 266 | 36.84 | 0.77% | 9.27% | 37.33% |
| 2024-09-05 | 509.0 (-3.96%) | 1994 (8.67%) | 756 | 37.91 | 2.12% | 10.16% | 38.51% |
| 2024-09-04 | 530.0 (-2.39%) | 1835 (-42.23%) | 597 | 32.53 | 1.95% | 9.25% | 38.01% |
| 2024-09-03 | 543.0 (-0.73%) | 3176 (214.4%) | 1530 | 48.17 | 3.37% | 10.26% | 37.87% |
| 2024-09-02 | 547.0 (0.0%) | 1010 (-35.52%) | 303 | 30.0 | 1.07% | 10.93% | 36.68% |
| 2024-08-30 | 547.0 (-4.04%) | 1567 (38.69%) | 503 | 32.1 | 1.66% | 10.99% | 37.31% |
| 2024-08-29 | 570.0 (-0.35%) | 1129 (-59.51%) | 507 | 44.91 | 1.2% | 10.19% | 36.88% |
| 2024-08-28 | 572.0 (1.6%) | 2790 (-26.8%) | 1374 | 49.25 | 2.96% | 9.82% | 37.4% |
| 2024-08-27 | 563.0 (8.06%) | 3812 (258.37%) | 1687 | 44.25 | 4.04% | 7.8% | 34.75% |
| 2024-08-26 | 521.0 (-3.16%) | 1063 (30.43%) | 347 | 32.64 | 1.13% | 6.61% | 31.27% |
| 2024-08-23 | 538.0 (2.67%) | 815 (4.94%) | 318 | 39.02 | 0.86% | 6.85% | 31.48% |
| 2024-08-22 | 524.0 (-2.96%) | 777 (-12.75%) | 257 | 33.08 | 0.82% | 7.47% | 31.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 540.0 (-2.0%) | 890 (-66.82%) | 274 | 30.79 | 0.94% | 7.69% | 31.67% |
| 2024-08-20 | 551.0 (4.55%) | 2684 (108.19%) | 995 | 37.07 | 2.85% | 10.1% | 32.01% |
| 2024-08-19 | 527.0 (2.53%) | 1289 (-8.27%) | 302 | 23.43 | 1.37% | 10.27% | 30.79% |
| 2024-08-16 | 514.0 (-1.15%) | 1405 (43.33%) | 392 | 27.9 | 1.49% | 10.22% | 32.71% |
| 2024-08-15 | 520.0 (0.19%) | 980 (-68.99%) | 342 | 34.9 | 1.04% | 10.68% | 33.24% |
| 2024-08-14 | 519.0 (1.37%) | 3162 (11.2%) | 1553 | 49.11 | 3.35% | 11.26% | 33.64% |
| 2024-08-13 | 512.0 (5.46%) | 2844 (128.87%) | 905 | 31.82 | 3.02% | 9.7% | 31.48% |
| 2024-08-12 | 485.5 (1.15%) | 1242 (-32.33%) | 372 | 29.95 | 1.32% | 8.87% | 30.88% |
| 2024-08-09 | 480.0 (6.67%) | 1836 (20.17%) | 489 | 26.63 | 1.95% | 9.25% | 33.16% |
| 2024-08-08 | 450.0 (-3.43%) | 1528 (-10.08%) | 419 | 27.42 | 1.62% | 8.54% | 33.1% |
| 2024-08-07 | 466.0 (4.25%) | 1699 (-17.31%) | 616 | 36.26 | 1.8% | 8.63% | 33.48% |
| 2024-08-06 | 447.0 (4.68%) | 2055 (28.23%) | 1026 | 49.93 | 2.18% | 7.14% | 34.26% |
| 2024-08-05 | 427.0 (-8.66%) | 1602 (37.85%) | 502 | 31.34 | 1.7% | 5.53% | 38.31% |
| 2024-08-02 | 467.5 (-3.61%) | 1162 (-28.15%) | 307 | 26.42 | 1.23% | 5.16% | 39.39% |
| 2024-08-01 | 485.0 (6.24%) | 1618 (447.01%) | 532 | 32.88 | 1.72% | 5.04% | 42.51% |
| 2024-07-31 | 456.5 (-1.4%) | 295 (-44.24%) | 108 | 36.61 | 0.31% | 4.09% | 42.58% |
| 2024-07-30 | 463.0 (2.66%) | 530 (-57.83%) | 226 | 42.64 | 0.56% | 5.06% | 46.37% |
| 2024-07-29 | 451.0 (-4.65%) | 1258 (19.75%) | 444 | 35.29 | 1.33% | 6.13% | 48.25% |
| 2024-07-26 | 473.0 (0.42%) | 1050 (45.07%) | 471 | 44.86 | 1.11% | 8.08% | 47.9% |
| 2024-07-23 | 471.0 (2.61%) | 724 (-40.28%) | 244 | 33.7 | 0.77% | 8.99% | 48.62% |
| 2024-07-22 | 459.0 (-2.65%) | 1212 (-20.93%) | 481 | 39.69 | 1.29% | 9.66% | 49.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 471.5 (-3.18%) | 1533 (-50.49%) | 587 | 38.29 | 1.63% | 9.57% | 49.11% |
| 2024-07-18 | 487.0 (-6.53%) | 3097 (62.18%) | 953 | 30.77 | 3.28% | 10.35% | 48.13% |
| 2024-07-17 | 521.0 (0.97%) | 1910 (40.69%) | 711 | 37.23 | 2.03% | 10.68% | 45.81% |
| 2024-07-16 | 516.0 (-2.09%) | 1357 (20.34%) | 315 | 23.21 | 1.44% | 10.53% | 44.65% |
| 2024-07-15 | 527.0 (0.96%) | 1128 (-50.29%) | 302 | 26.77 | 1.2% | 11.09% | 43.76% |
| 2024-07-12 | 522.0 (-3.69%) | 2269 (-33.28%) | 571 | 25.17 | 2.41% | 12.48% | 43.42% |
| 2024-07-11 | 542.0 (5.86%) | 3401 (92.01%) | 1249 | 36.72 | 3.61% | 16.3% | 42.08% |
| 2024-07-10 | 512.0 (-1.54%) | 1771 (-6.16%) | 595 | 33.6 | 1.88% | 15.48% | 40.85% |
| 2024-07-09 | 520.0 (1.17%) | 1887 (-22.6%) | 722 | 38.26 | 2.0% | 17.95% | 40.01% |
| 2024-07-08 | 514.0 (0.0%) | 2439 (-58.46%) | 862 | 35.34 | 2.59% | 17.73% | 38.75% |
| 2024-07-05 | 514.0 (6.53%) | 5871 (123.45%) | 2304 | 39.24 | 6.23% | 19.25% | 37.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 353.0 (-3.42%) | 7350 (32.22%) | 2127 | 28.94 |
| 2025-06-27 | 365.5 (1.39%) | 5559 (73.88%) | 1731 | 31.14 |
| 2025-06-20 | 360.5 (-0.41%) | 3197 (-3.56%) | 722 | 22.58 |
| 2025-06-13 | 362.0 (-1.36%) | 3315 (-37.18%) | 845 | 25.49 |
| 2025-06-06 | 367.0 (4.86%) | 5277 (21.81%) | 1764 | 33.43 |
| 2025-05-29 | 350.0 (-10.26%) | 4332 (18.13%) | 1149 | 26.52 |
| 2025-05-23 | 390.0 (1.43%) | 3667 (-15.84%) | 1557 | 42.46 |
| 2025-05-16 | 384.5 (0.92%) | 4357 (33.53%) | 1310 | 30.07 |
| 2025-05-09 | 381.0 (2.42%) | 3263 (103.05%) | 1040 | 31.87 |
| 2025-05-02 | 372.0 (0.81%) | 1607 (-54.03%) | 533 | 33.17 |
| 2025-04-25 | 369.0 (1.51%) | 3496 (-11.65%) | 1355 | 38.76 |
| 2025-04-18 | 363.5 (-2.42%) | 3957 (-16.04%) | 1812 | 45.79 |
| 2025-04-11 | 372.5 (-13.37%) | 4713 (43.6%) | 1501 | 31.85 |
| 2025-04-02 | 430.0 (0.0%) | 3282 (-53.64%) | 1395 | 42.5 |
| 2025-03-28 | 430.0 (7.23%) | 7079 (149.0%) | 2912 | 41.14 |
| 2025-03-21 | 401.0 (0.75%) | 2843 (-47.7%) | 658 | 23.14 |
| 2025-03-14 | 398.0 (-8.82%) | 5436 (8.57%) | 1673 | 30.78 |
| 2025-03-07 | 436.5 (-9.44%) | 5007 (204.75%) | 1615 | 32.25 |
| 2025-02-27 | 482.0 (-3.02%) | 1643 (-71.9%) | 433 | 26.35 |
| 2025-02-21 | 497.0 (12.19%) | 5848 (225.07%) | 2122 | 36.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 443.0 (-1.56%) | 1799 (-32.57%) | 470 | 26.13 |
| 2025-02-07 | 450.0 (-6.25%) | 2668 (36.68%) | 702 | 26.31 |
| 2025-01-22 | 480.0 (3.0%) | 1952 (-39.75%) | 532 | 27.25 |
| 2025-01-17 | 466.0 (-4.99%) | 3239 (61.84%) | 861 | 26.58 |
| 2025-01-10 | 490.5 (-0.71%) | 2001 (62.25%) | 584 | 29.19 |
| 2025-01-03 | 494.0 (1.44%) | 1233 (113.25%) | 241 | 19.55 |
| 2024-12-31 | 487.0 (-1.02%) | 578 (-54.52%) | 183 | 31.66 |
| 2024-12-27 | 492.0 (-0.61%) | 1272 (-54.59%) | 259 | 20.36 |
| 2024-12-20 | 495.0 (-3.88%) | 2801 (-24.58%) | 523 | 18.67 |
| 2024-12-13 | 515.0 (1.18%) | 3714 (-13.52%) | 1227 | 33.04 |
| 2024-12-06 | 509.0 (2.41%) | 4295 (54.34%) | 1236 | 28.78 |
| 2024-11-29 | 497.0 (-1.97%) | 2782 (-19.38%) | 814 | 29.26 |
| 2024-11-22 | 507.0 (-0.2%) | 3452 (0.65%) | 1016 | 29.43 |
| 2024-11-15 | 508.0 (-2.12%) | 3429 (-28.87%) | 829 | 24.18 |
| 2024-11-08 | 519.0 (-5.29%) | 4822 (65.54%) | 1201 | 24.91 |
| 2024-11-01 | 548.0 (0.92%) | 2912 (-32.95%) | 1007 | 34.58 |
| 2024-10-25 | 543.0 (-3.89%) | 4344 (-17.97%) | 976 | 22.47 |
| 2024-10-18 | 565.0 (-5.52%) | 5296 (5.32%) | 1754 | 33.12 |
| 2024-10-11 | 598.0 (4.0%) | 5028 (71.19%) | 1877 | 37.33 |
| 2024-10-04 | 575.0 (0.17%) | 2937 (-51.75%) | 820 | 27.92 |
| 2024-09-27 | 574.0 (0.7%) | 6088 (48.56%) | 2565 | 42.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 570.0 (1.6%) | 4098 (-30.25%) | 1500 | 36.6 |
| 2024-09-13 | 561.0 (9.78%) | 5875 (-32.78%) | 2392 | 40.71 |
| 2024-09-06 | 511.0 (-6.58%) | 8740 (-15.67%) | 3452 | 39.5 |
| 2024-08-30 | 547.0 (1.67%) | 10363 (60.49%) | 4418 | 42.63 |
| 2024-08-23 | 538.0 (4.67%) | 6457 (-32.99%) | 2146 | 33.24 |
| 2024-08-16 | 514.0 (7.08%) | 9636 (10.48%) | 3564 | 36.99 |
| 2024-08-09 | 480.0 (2.67%) | 8722 (79.26%) | 3052 | 34.99 |
| 2024-08-02 | 467.5 (-1.16%) | 4865 (62.87%) | 1617 | 33.24 |
| 2024-07-26 | 473.0 (0.32%) | 2987 (-66.91%) | 1196 | 40.04 |
| 2024-07-19 | 471.5 (-9.67%) | 9027 (-23.3%) | 2868 | 31.77 |
| 2024-07-12 | 522.0 (1.56%) | 11769 (-35.17%) | 3999 | 33.98 |
| 2024-07-05 | 514.0 (15.12%) | 18154 (146.66%) | 7371 | 40.6 |
| 2024-06-28 | 446.5 (4.94%) | 7359 (101.17%) | 2127 | 28.9 |
| 2024-06-21 | 425.5 (-1.96%) | 3658 (-25.76%) | 593 | 16.21 |
| 2024-06-14 | 434.0 (1.17%) | 4927 (-25.68%) | 2036 | 41.32 |
| 2024-06-07 | 429.0 (3.12%) | 6630 (66.91%) | 2175 | 32.81 |
| 2024-05-31 | 416.0 (2.59%) | 3972 (66.43%) | 1201 | 30.24 |
| 2024-05-24 | 405.5 (-2.29%) | 2386 (-45.79%) | 536 | 22.46 |
| 2024-05-17 | 415.0 (0.73%) | 4402 (-49.53%) | 1472 | 33.44 |
| 2024-05-10 | 412.0 (3.78%) | 8723 (24.72%) | 2869 | 32.89 |
| 2024-05-03 | 397.0 (-6.37%) | 6994 (-4.03%) | 1982 | 28.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 424.0 (1.07%) | 7288 (-42.23%) | 2544 | 34.91 |
| 2024-04-19 | 419.5 (-12.42%) | 12617 (14.62%) | 4842 | 38.38 |
| 2024-04-12 | 479.0 (1.05%) | 11008 (17.25%) | 5134 | 46.64 |
| 2024-04-03 | 474.0 (9.22%) | 9388 (15.23%) | 3956 | 42.14 |
| 2024-03-29 | 434.0 (3.95%) | 8148 (-4.42%) | 3549 | 43.56 |
| 2024-03-22 | 417.5 (2.08%) | 8525 (35.28%) | 2115 | 24.81 |
| 2024-03-15 | 409.0 (-3.31%) | 6301 (-32.66%) | 1864 | 29.58 |
| 2024-03-08 | 423.0 (-6.31%) | 9357 (7.82%) | 3914 | 41.83 |
| 2024-03-01 | 451.5 (-3.94%) | 8678 (-38.4%) | 2991 | 34.47 |
| 2024-02-23 | 470.0 (8.55%) | 14089 (144.16%) | 5726 | 40.64 |
| 2024-02-16 | 433.0 (5.35%) | 5770 (177.27%) | 1926 | 33.38 |
| 2024-02-05 | 411.0 (1.48%) | 2081 (-72.7%) | 644 | 30.95 |
| 2024-02-02 | 405.0 (4.79%) | 7623 (-48.8%) | 2613 | 34.28 |
| 2024-01-26 | 386.5 (2.38%) | 14890 (107.76%) | 6064 | 40.73 |
| 2024-01-19 | 377.5 (4.86%) | 7167 (40.72%) | 1950 | 27.21 |
| 2024-01-12 | 360.0 (1.41%) | 5092 (136.31%) | 1688 | 33.15 |
| 2024-01-05 | 355.0 (-4.18%) | 2155 (-9.37%) | 287 | 13.32 |
| 2023-12-29 | 370.5 (-1.07%) | 2377 (-52.49%) | 397 | 16.7 |
| 2023-12-22 | 374.5 (3.45%) | 5004 (-30.04%) | 718 | 14.35 |
| 2023-12-15 | 362.0 (-2.82%) | 7154 (-53.79%) | 1761 | 24.62 |
| 2023-12-08 | 372.5 (-4.24%) | 15482 (87.75%) | 4315 | 27.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 389.0 (1.57%) | 8246 (-12.76%) | 2122 | 25.73 |
| 2023-11-24 | 383.0 (0.39%) | 9452 (4.26%) | 3594 | 38.02 |
| 2023-11-17 | 381.5 (4.95%) | 9066 (0.28%) | 3118 | 34.39 |
| 2023-11-10 | 363.5 (-2.68%) | 9040 (13.86%) | 3183 | 35.21 |
| 2023-11-03 | 373.5 (6.71%) | 7940 (1.42%) | 2279 | 28.7 |
| 2023-10-27 | 350.0 (-7.41%) | 7829 (-18.7%) | 2643 | 33.76 |
| 2023-10-20 | 378.0 (-2.7%) | 9629 (4.28%) | 2836 | 29.45 |
| 2023-10-13 | 388.5 (2.1%) | 9233 (-37.52%) | 3728 | 40.38 |
| 2023-10-06 | 380.5 (10.61%) | 14779 (181.15%) | 5591 | 37.83 |
| 2023-09-28 | 344.0 (5.36%) | 5256 (-2.06%) | 2004 | 38.13 |
| 2023-09-22 | 326.5 (-2.54%) | 5367 (-27.99%) | 2059 | 38.36 |
| 2023-09-15 | 335.0 (-0.15%) | 7454 (-28.58%) | 2482 | 33.3 |
| 2023-09-08 | 335.5 (-1.76%) | 10436 (68.64%) | 4305 | 41.25 |
| 2023-09-01 | 341.5 (-3.8%) | 6188 (-69.26%) | 2413 | 38.99 |
| 2023-08-25 | 355.0 (1.14%) | 20135 (140.81%) | 9085 | 45.12 |
| 2023-08-18 | 351.0 (12.32%) | 8361 (-3.3%) | 3783 | 45.25 |
| 2023-08-11 | 312.5 (-7.27%) | 8646 (32.62%) | 3375 | 39.04 |
| 2023-08-04 | 337.0 (-4.67%) | 6520 (-19.05%) | 2630 | 40.34 |
| 2023-07-28 | 353.5 (-4.33%) | 8054 (-14.61%) | 2478 | 30.77 |
| 2023-07-21 | 369.5 (-5.98%) | 9432 (-3.27%) | 3601 | 38.18 |
| 2023-07-14 | 393.0 (-1.5%) | 9750 (11.38%) | 3496 | 35.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 399.0 (-6.88%) | 8754 (-28.19%) | 3202 | 36.58 |
| 2023-06-30 | 428.5 (0.35%) | 12190 (82.45%) | 6202 | 50.88 |
| 2023-06-21 | 427.0 (6.62%) | 6681 (-62.91%) | 2803 | 41.95 |
| 2023-06-16 | 400.5 (6.09%) | 18014 (45.85%) | 6401 | 35.53 |
| 2023-06-09 | 377.5 (5.89%) | 12351 (41.38%) | 4575 | 37.04 |
| 2023-06-02 | 356.5 (-4.93%) | 8736 (-40.23%) | 3160 | 36.17 |
| 2023-05-26 | 375.0 (0.81%) | 14615 (-11.72%) | 7242 | 49.55 |
| 2023-05-19 | 372.0 (10.39%) | 16555 (141.2%) | 6869 | 41.49 |
| 2023-05-12 | 337.0 (-1.32%) | 6863 (78.09%) | 2608 | 38.0 |
| 2023-05-05 | 341.5 (-2.15%) | 3854 (-54.16%) | 1613 | 41.85 |
| 2023-04-28 | 349.0 (2.95%) | 8408 (-39.31%) | 3931 | 46.75 |
| 2023-04-21 | 339.0 (-7.25%) | 13853 (-29.14%) | 6604 | 47.67 |
| 2023-04-14 | 365.5 (-0.27%) | 19549 (435.21%) | 9316 | 47.65 |
| 2023-04-07 | 366.5 (-2.01%) | 3652 (-74.31%) | 1147 | 31.41 |
| 2023-03-31 | 374.0 (3.89%) | 14217 (-4.95%) | 6679 | 46.98 |
| 2023-03-24 | 360.0 (6.35%) | 14958 (-13.74%) | 5621 | 37.58 |
| 2023-03-17 | 338.5 (10.08%) | 17341 (32.7%) | 8843 | 50.99 |
| 2023-03-10 | 307.5 (4.06%) | 13068 (206.41%) | 5365 | 41.05 |
| 2023-03-03 | 295.5 (1.55%) | 4264 (-37.6%) | 1268 | 29.74 |
| 2023-02-24 | 291.0 (-2.02%) | 6834 (-25.63%) | 2459 | 35.98 |
| 2023-02-17 | 297.0 (2.59%) | 9189 (-50.1%) | 2626 | 28.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 289.5 (1.76%) | 18417 (62.82%) | 7571 | 41.11 |
| 2023-02-03 | 284.5 (2.15%) | 11311 (81.34%) | 4434 | 39.2 |
| 2023-01-17 | 278.5 (-0.18%) | 6237 (-74.2%) | 3687 | 59.11 |
| 2023-01-13 | 279.0 (0.18%) | 24177 (226.77%) | 13274 | 54.9 |
| 2023-01-06 | 278.5 (5.09%) | 7398 (-13.96%) | 2972 | 40.17 |
| 2022-12-30 | 265.0 (4.13%) | 8599 (162.72%) | 4168 | 48.47 |
| 2022-12-23 | 254.5 (-0.97%) | 3273 (-12.11%) | 1442 | 44.06 |
| 2022-12-16 | 257.0 (-4.81%) | 3724 (-65.58%) | 1231 | 33.06 |
| 2022-12-09 | 270.0 (6.09%) | 10819 (64.08%) | 4671 | 43.17 |
| 2022-12-02 | 254.5 (6.04%) | 6594 (48.83%) | 2818 | 42.74 |
| 2022-11-25 | 240.0 (0.84%) | 4430 (-57.84%) | 1925 | 43.45 |
| 2022-11-18 | 238.0 (0.63%) | 10508 (-22.18%) | 6146 | 58.49 |
| 2022-11-11 | 236.5 (8.99%) | 13503 (145.84%) | 6935 | 51.36 |
| 2022-11-04 | 217.0 (2.84%) | 5492 (-24.53%) | 2671 | 48.63 |
| 2022-10-28 | 211.0 (5.24%) | 7278 (-39.51%) | 4488 | 61.67 |
| 2022-10-21 | 200.5 (-6.96%) | 12031 (-5.76%) | 7879 | 65.49 |
| 2022-10-14 | 215.5 (-22.34%) | 12767 (34.47%) | 6778 | 53.09 |
| 2022-10-07 | 277.5 (-1.6%) | 9494 (-7.81%) | 5345 | 56.3 |
| 2022-09-30 | 282.0 (3.11%) | 10299 (35.29%) | 6406 | 62.2 |
| 2022-09-23 | 273.5 (-4.87%) | 7613 (-68.43%) | 3863 | 50.74 |
| 2022-09-16 | 287.5 (2.13%) | 24111 (154.54%) | 15150 | 62.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 281.5 (3.11%) | 9472 (-30.37%) | 4796 | 50.63 |
| 2022-09-02 | 273.0 (-3.02%) | 13605 (-10.01%) | 7989 | 58.72 |
| 2022-08-26 | 281.5 (5.43%) | 15117 (-29.01%) | 8029 | 53.11 |
| 2022-08-19 | 267.0 (10.79%) | 21295 (173.73%) | 12790 | 60.06 |
| 2022-08-12 | 241.0 (0.42%) | 7779 (-23.64%) | 4077 | 52.41 |
| 2022-08-05 | 240.0 (-1.64%) | 10188 (-52.11%) | 6009 | 58.98 |
| 2022-07-29 | 244.0 (15.09%) | 21275 (165.67%) | 13049 | 61.33 |
| 2022-07-22 | 212.0 (1.92%) | 8008 (-6.55%) | 3913 | 48.86 |
| 2022-07-15 | 208.0 (13.04%) | 8569 (39.61%) | 5245 | 61.21 |
| 2022-07-08 | 184.0 (-6.36%) | 6138 (223.58%) | 2908 | 47.38 |
| 2022-07-01 | 196.5 (-8.39%) | 1896 (14.86%) | 520 | 27.43 |
| 2022-06-24 | 214.5 (-8.14%) | 1651 (-6.34%) | 470 | 28.47 |
| 2022-06-17 | 233.5 (-6.22%) | 1763 (7.36%) | 404 | 22.92 |
| 2022-06-10 | 249.0 (-0.8%) | 1642 (-49.45%) | 474 | 28.87 |
| 2022-06-02 | 251.0 (0.6%) | 3249 (-0.8%) | 1025 | 31.55 |
| 2022-05-27 | 249.5 (9.67%) | 3275 (19.1%) | 1130 | 34.5 |
| 2022-05-20 | 227.5 (5.57%) | 2749 (98.71%) | 1112 | 40.45 |
| 2022-05-13 | 215.5 (-1.6%) | 1383 (78.55%) | 369 | 26.68 |
| 2022-05-06 | 219.0 (1.86%) | 775 (-68.08%) | 239 | 30.84 |
| 2022-04-29 | 215.0 (-6.72%) | 2428 (-42.88%) | 1103 | 45.43 |
| 2022-04-22 | 230.5 (8.98%) | 4250 (41.85%) | 1809 | 42.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 211.5 (-10.76%) | 2996 (10.72%) | 896 | 29.91 |
| 2022-04-08 | 237.0 (1.5%) | 2706 (34.66%) | 783 | 28.94 |
| 2022-04-01 | 233.5 (-3.11%) | 2010 (5.95%) | 344 | 17.11 |
| 2022-03-25 | 241.0 (-2.23%) | 1897 (19.74%) | 409 | 21.56 |
| 2022-03-18 | 246.5 (0.61%) | 1584 (-56.92%) | 516 | 32.58 |
| 2022-03-11 | 245.0 (-5.77%) | 3677 (8.94%) | 1274 | 34.65 |
| 2022-03-04 | 260.0 (1.76%) | 3375 (63.91%) | 1100 | 32.59 |
| 2022-02-25 | 255.5 (-3.58%) | 2059 (7.18%) | 518 | 25.16 |
| 2022-02-18 | 265.0 (0.76%) | 1921 (-8.64%) | 699 | 36.39 |
| 2022-02-11 | 263.0 (3.34%) | 2103 (-11.36%) | 706 | 33.57 |
| 2022-01-26 | 254.5 (-4.68%) | 2372 (-53.64%) | 962 | 40.56 |
| 2022-01-21 | 267.0 (-4.3%) | 5117 (-11.37%) | 2009 | 39.26 |
| 2022-01-14 | 279.0 (-5.74%) | 5773 (-39.44%) | 2409 | 41.73 |
| 2022-01-07 | 296.0 (-8.64%) | 9533 (10.68%) | 3121 | 32.74 |
