| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 539.0 (2.28%) | 2096 (9.68%) | 0 | 0 | 2.18% | 9.89% | 63.42% |
| 2026-06-02 | 527.0 (-1.68%) | 1911 (16.6%) | 799 | 41.81 | 1.99% | 11.73% | 66.82% |
| 2026-06-01 | 536.0 (-0.74%) | 1639 (-2.96%) | 618 | 37.71 | 1.71% | 12.17% | 70.22% |
| 2026-05-29 | 540.0 (0.93%) | 1689 (-21.73%) | 764 | 45.23 | 1.76% | 14.39% | 75.95% |
| 2026-05-28 | 535.0 (-3.95%) | 2158 (-44.21%) | 665 | 30.82 | 2.25% | 15.09% | 82.54% |
| 2026-05-27 | 557.0 (-5.43%) | 3868 (65.94%) | 702 | 18.15 | 4.03% | 15.35% | 85.89% |
| 2026-05-26 | 589.0 (-1.01%) | 2331 (-38.15%) | 686 | 29.43 | 2.43% | 14.04% | 86.19% |
| 2026-05-25 | 595.0 (4.75%) | 3769 (59.7%) | 1112 | 29.5 | 3.93% | 15.43% | 86.81% |
| 2026-05-22 | 568.0 (4.41%) | 2360 (-2.16%) | 700 | 29.66 | 2.46% | 15.14% | 87.19% |
| 2026-05-21 | 544.0 (7.51%) | 2412 (-7.52%) | 835 | 34.62 | 2.51% | 15.95% | 90.01% |
| 2026-05-20 | 506.0 (-1.56%) | 2608 (-28.88%) | 1056 | 40.49 | 2.72% | 17.1% | 91.9% |
| 2026-05-19 | 514.0 (-5.51%) | 3667 (5.19%) | 1487 | 40.55 | 3.82% | 17.66% | 98.37% |
| 2026-05-18 | 544.0 (-4.23%) | 3486 (11.05%) | 1706 | 48.94 | 3.63% | 17.48% | 98.9% |
| 2026-05-15 | 568.0 (-2.07%) | 3139 (-10.65%) | 1580 | 50.33 | 3.27% | 17.92% | 98.72% |
| 2026-05-14 | 580.0 (-1.36%) | 3513 (11.49%) | 1783 | 50.75 | 3.66% | 20.38% | 103.14% |
| 2026-05-13 | 588.0 (-2.33%) | 3151 (-9.77%) | 1534 | 48.68 | 3.28% | 21.09% | 101.77% |
| 2026-05-12 | 602.0 (-2.27%) | 3492 (-10.64%) | 1573 | 45.05 | 3.64% | 23.38% | 103.29% |
| 2026-05-11 | 616.0 (10.0%) | 3908 (-28.93%) | 978 | 25.03 | 4.07% | 25.14% | 101.37% |
| 2026-05-08 | 560.0 (-4.27%) | 5499 (31.18%) | 2939 | 53.45 | 5.73% | 28.5% | 101.18% |
| 2026-05-07 | 585.0 (0.69%) | 4192 (-21.67%) | 2133 | 50.88 | 4.37% | 31.12% | 97.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 581.0 (-0.17%) | 5352 (3.3%) | 2706 | 50.56 | 5.58% | 32.35% | 94.78% |
| 2026-05-05 | 582.0 (3.19%) | 5181 (-27.43%) | 2702 | 52.15 | 5.4% | 31.11% | 90.08% |
| 2026-05-04 | 564.0 (5.03%) | 7139 (-10.87%) | 3706 | 51.91 | 7.44% | 28.76% | 85.61% |
| 2026-04-30 | 537.0 (7.19%) | 8010 (48.94%) | 3451 | 43.08 | 8.34% | 25.63% | 79.3% |
| 2026-04-29 | 501.0 (2.56%) | 5378 (29.4%) | 3063 | 56.95 | 5.6% | 22.56% | 71.9% |
| 2026-04-28 | 488.5 (8.8%) | 4156 (41.99%) | 1828 | 43.98 | 4.33% | 21.36% | 67.28% |
| 2026-04-27 | 449.0 (-2.18%) | 2927 (-29.23%) | 1421 | 48.55 | 3.05% | 26.22% | 63.89% |
| 2026-04-24 | 459.0 (-2.03%) | 4136 (-18.26%) | 1942 | 46.95 | 4.31% | 27.52% | 62.74% |
| 2026-04-23 | 468.5 (-5.35%) | 5060 (19.71%) | 2174 | 42.96 | 5.27% | 26.66% | 59.94% |
| 2026-04-22 | 495.0 (-1.59%) | 4227 (-52.07%) | 1799 | 42.56 | 4.4% | 29.08% | 56.5% |
| 2026-04-21 | 503.0 (6.34%) | 8820 (111.06%) | 4674 | 52.99 | 9.19% | 26.97% | 53.43% |
| 2026-04-20 | 473.0 (10.0%) | 4179 (26.25%) | 1438 | 34.41 | 4.35% | 22.58% | 45.08% |
| 2026-04-17 | 430.0 (-1.15%) | 3310 (-55.17%) | 1315 | 39.73 | 3.45% | 19.95% | 41.52% |
| 2026-04-16 | 435.0 (8.21%) | 7384 (235.79%) | 2850 | 38.6 | 7.69% | 20.38% | 39.77% |
| 2026-04-15 | 402.0 (-0.62%) | 2199 (-52.25%) | 927 | 42.16 | 2.29% | 14.67% | 32.55% |
| 2026-04-14 | 404.5 (6.03%) | 4605 (177.91%) | 1760 | 38.22 | 4.8% | 14.09% | 30.86% |
| 2026-04-13 | 381.5 (-2.3%) | 1657 (-55.49%) | 390 | 23.54 | 1.73% | 10.17% | 26.76% |
| 2026-04-10 | 390.5 (-6.47%) | 3723 (96.46%) | 1283 | 34.46 | 3.88% | 9.38% | 25.56% |
| 2026-04-09 | 417.5 (3.21%) | 1895 (14.85%) | 670 | 35.36 | 1.97% | 6.62% | 22.26% |
| 2026-04-08 | 404.5 (7.29%) | 1650 (96.2%) | 404 | 24.48 | 1.72% | 5.59% | 21.02% |
| 2026-04-07 | 377.0 (0.53%) | 841 (-5.82%) | 383 | 45.54 | 0.88% | 4.85% | 20.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 375.0 (-0.53%) | 893 (-17.08%) | 342 | 38.3 | 0.93% | 4.92% | 19.92% |
| 2026-04-01 | 377.0 (0.13%) | 1077 (18.48%) | 325 | 30.18 | 1.12% | 5.89% | 20.7% |
| 2026-03-31 | 376.5 (-4.92%) | 909 (-3.19%) | 298 | 32.78 | 0.95% | 6.28% | 20.9% |
| 2026-03-30 | 396.0 (-3.41%) | 939 (3.53%) | 425 | 45.26 | 0.98% | 7.16% | 20.85% |
| 2026-03-27 | 410.0 (1.49%) | 907 (-50.25%) | 290 | 31.97 | 0.94% | 7.51% | 20.81% |
| 2026-03-26 | 404.0 (-2.06%) | 1823 (25.81%) | 557 | 30.55 | 1.9% | 7.4% | 21.42% |
| 2026-03-25 | 412.5 (6.87%) | 1449 (-17.25%) | 319 | 22.02 | 1.51% | 6.3% | 20.93% |
| 2026-03-24 | 386.0 (-4.22%) | 1751 (36.69%) | 645 | 36.84 | 1.82% | 6.49% | 20.39% |
| 2026-03-23 | 403.0 (2.81%) | 1281 (59.73%) | 342 | 26.7 | 1.33% | 5.13% | 19.87% |
| 2026-03-20 | 392.0 (-0.25%) | 802 (5.39%) | 342 | 42.64 | 0.84% | 4.4% | 19.51% |
| 2026-03-19 | 393.0 (-3.2%) | 761 (-53.46%) | 155 | 20.37 | 0.79% | 4.26% | 19.24% |
| 2026-03-18 | 406.0 (6.56%) | 1635 (264.14%) | 666 | 40.73 | 1.7% | 4.0% | 19.61% |
| 2026-03-17 | 381.0 (0.53%) | 449 (-22.72%) | 148 | 32.96 | 0.47% | 2.87% | 19.29% |
| 2026-03-16 | 379.0 (-0.52%) | 581 (-13.02%) | 178 | 30.64 | 0.61% | 3.14% | 19.57% |
| 2026-03-13 | 381.0 (-0.78%) | 668 (32.8%) | 251 | 37.57 | 0.7% | 3.53% | 19.61% |
| 2026-03-12 | 384.0 (-1.54%) | 503 (-9.86%) | 227 | 45.13 | 0.52% | 3.33% | 19.95% |
| 2026-03-11 | 390.0 (3.72%) | 558 (-20.4%) | 138 | 24.73 | 0.58% | 4.52% | 20.85% |
| 2026-03-10 | 376.0 (3.16%) | 701 (-27.06%) | 241 | 34.38 | 0.73% | 5.26% | 22.41% |
| 2026-03-09 | 364.5 (-7.95%) | 961 (103.17%) | 290 | 30.18 | 1.0% | 5.42% | 26.7% |
| 2026-03-06 | 396.0 (-1.0%) | 473 (-71.25%) | 203 | 42.92 | 0.49% | 5.36% | 29.3% |
| 2026-03-05 | 400.0 (7.24%) | 1645 (30.04%) | 730 | 44.38 | 1.71% | 6.43% | 29.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 373.0 (-7.79%) | 1265 (46.75%) | 444 | 35.1 | 1.32% | 6.12% | 29.76% |
| 2026-03-03 | 404.5 (-2.41%) | 862 (-4.01%) | 353 | 40.95 | 0.9% | 5.77% | 30.83% |
| 2026-03-02 | 414.5 (-2.59%) | 898 (-40.13%) | 268 | 29.84 | 0.94% | 6.18% | 31.82% |
| 2026-02-26 | 425.5 (0.59%) | 1500 (11.28%) | 498 | 33.2 | 1.56% | 6.22% | 32.92% |
| 2026-02-25 | 423.0 (1.56%) | 1348 (44.33%) | 371 | 27.52 | 1.4% | 5.22% | 34.18% |
| 2026-02-24 | 416.5 (1.71%) | 934 (-25.22%) | 328 | 35.12 | 0.97% | 4.97% | 34.18% |
| 2026-02-23 | 409.5 (4.33%) | 1249 (33.01%) | 397 | 31.79 | 1.3% | 5.39% | 38.47% |
| 2026-02-11 | 392.5 (-2.97%) | 939 (72.29%) | 208 | 22.15 | 0.98% | 4.84% | 39.49% |
| 2026-02-10 | 404.5 (-0.74%) | 545 (-50.81%) | 143 | 26.24 | 0.57% | 4.51% | 40.49% |
| 2026-02-09 | 407.5 (3.69%) | 1108 (-17.0%) | 379 | 34.21 | 1.15% | 4.97% | 42.29% |
| 2026-02-06 | 393.0 (-1.87%) | 1335 (86.19%) | 417 | 31.24 | 1.39% | 5.24% | 43.85% |
| 2026-02-05 | 400.5 (-3.14%) | 717 (15.65%) | 141 | 19.67 | 0.75% | 5.99% | 45.19% |
| 2026-02-04 | 413.5 (1.72%) | 620 (-37.44%) | 191 | 30.81 | 0.65% | 10.26% | 48.27% |
| 2026-02-03 | 406.5 (0.37%) | 991 (-27.29%) | 423 | 42.68 | 1.03% | 13.22% | 51.64% |
| 2026-02-02 | 405.0 (0.62%) | 1363 (-33.96%) | 507 | 37.2 | 1.42% | 13.2% | 60.29% |
| 2026-01-30 | 402.5 (-2.9%) | 2064 (-57.12%) | 685 | 33.19 | 2.15% | 13.44% | 65.95% |
| 2026-01-29 | 414.5 (-9.0%) | 4813 (39.06%) | 1380 | 28.67 | 5.01% | 13.67% | 69.48% |
| 2026-01-28 | 455.5 (3.05%) | 3461 (256.44%) | 1627 | 47.01 | 3.61% | 10.54% | 67.98% |
| 2026-01-27 | 442.0 (1.14%) | 971 (-38.97%) | 378 | 38.93 | 1.01% | 8.98% | 68.02% |
| 2026-01-26 | 437.0 (-0.79%) | 1591 (-30.52%) | 473 | 29.73 | 1.66% | 10.78% | 70.28% |
| 2026-01-23 | 440.5 (0.69%) | 2290 (26.59%) | 1053 | 45.98 | 2.39% | 10.54% | 69.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 437.5 (2.22%) | 1809 (-7.56%) | 711 | 39.3 | 1.88% | 13.41% | 68.02% |
| 2026-01-21 | 428.0 (-1.27%) | 1957 (-27.63%) | 754 | 38.53 | 2.04% | 13.85% | 67.07% |
| 2026-01-20 | 433.5 (2.48%) | 2704 (99.56%) | 1189 | 43.97 | 2.82% | 13.79% | 65.41% |
| 2026-01-19 | 423.0 (-0.82%) | 1355 (-73.14%) | 365 | 26.94 | 1.41% | 13.34% | 63.57% |
| 2026-01-16 | 426.5 (1.31%) | 5045 (125.63%) | 2349 | 46.56 | 5.26% | 14.64% | 63.24% |
| 2026-01-15 | 421.0 (-0.71%) | 2236 (17.68%) | 716 | 32.02 | 2.33% | 12.12% | 59.17% |
| 2026-01-14 | 424.0 (-0.35%) | 1900 (-16.15%) | 896 | 47.16 | 1.98% | 13.61% | 59.44% |
| 2026-01-13 | 425.5 (0.12%) | 2266 (-13.08%) | 1129 | 49.82 | 2.36% | 15.65% | 59.66% |
| 2026-01-12 | 425.0 (4.17%) | 2607 (-0.57%) | 1322 | 50.71 | 2.72% | 22.97% | 59.02% |
| 2026-01-09 | 408.0 (-1.33%) | 2622 (-28.58%) | 1300 | 49.58 | 2.73% | 27.34% | 59.51% |
| 2026-01-08 | 413.5 (-1.31%) | 3671 (-4.8%) | 1985 | 54.07 | 3.82% | 30.28% | 58.43% |
| 2026-01-07 | 419.0 (-2.1%) | 3856 (-58.53%) | 1674 | 43.41 | 4.02% | 29.98% | 55.4% |
| 2026-01-06 | 428.0 (4.9%) | 9298 (36.74%) | 5022 | 54.01 | 9.69% | 29.61% | 52.13% |
| 2026-01-05 | 408.0 (9.97%) | 6800 (24.84%) | 1985 | 29.19 | 7.08% | 23.19% | 43.2% |
| 2026-01-02 | 371.0 (4.21%) | 5447 (61.34%) | 2217 | 40.7 | 5.67% | 17.43% | 37.06% |
| 2025-12-31 | 356.0 (0.99%) | 3376 (-3.6%) | 1400 | 41.47 | 3.52% | 12.22% | 31.69% |
| 2025-12-30 | 352.5 (4.6%) | 3502 (11.49%) | 1201 | 34.29 | 3.65% | 9.63% | 28.7% |
| 2025-12-29 | 337.0 (3.06%) | 3141 (148.3%) | 1199 | 38.17 | 3.27% | 6.36% | 25.82% |
| 2025-12-26 | 327.0 (3.81%) | 1265 (183.63%) | 346 | 27.35 | 1.32% | 4.06% | 23.65% |
| 2025-12-24 | 315.0 (0.0%) | 446 (-50.0%) | 102 | 22.87 | 0.46% | 3.84% | 25.27% |
| 2025-12-23 | 315.0 (-1.87%) | 892 (145.05%) | 144 | 16.14 | 0.93% | 4.55% | 26.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 321.0 (0.31%) | 364 (-61.07%) | 77 | 21.15 | 0.38% | 6.22% | 29.92% |
| 2025-12-19 | 320.0 (0.0%) | 935 (-10.53%) | 270 | 28.88 | 0.97% | 8.04% | 30.07% |
| 2025-12-18 | 320.0 (-3.03%) | 1045 (-7.69%) | 226 | 21.63 | 1.09% | 8.79% | 30.26% |
| 2025-12-17 | 330.0 (-1.2%) | 1132 (-54.61%) | 310 | 27.39 | 1.18% | 10.91% | 30.28% |
| 2025-12-16 | 334.0 (-5.25%) | 2494 (17.81%) | 550 | 22.05 | 2.6% | 11.38% | 29.89% |
| 2025-12-15 | 352.5 (1.15%) | 2117 (28.07%) | 826 | 39.02 | 2.21% | 9.57% | 28.18% |
| 2025-12-12 | 348.5 (1.31%) | 1653 (-46.26%) | 455 | 27.53 | 1.72% | 8.12% | 26.81% |
| 2025-12-11 | 344.0 (0.58%) | 3076 (93.95%) | 1105 | 35.92 | 3.2% | 7.15% | 25.81% |
| 2025-12-10 | 342.0 (1.18%) | 1586 (109.79%) | 483 | 30.45 | 1.65% | 4.89% | 23.64% |
| 2025-12-09 | 338.0 (-1.89%) | 756 (5.0%) | 130 | 17.2 | 0.79% | 3.54% | 22.37% |
| 2025-12-08 | 344.5 (1.47%) | 720 (-0.69%) | 90 | 12.5 | 0.75% | 3.28% | 22.56% |
| 2025-12-05 | 339.5 (-1.45%) | 725 (-19.98%) | 131 | 18.07 | 0.76% | 3.3% | 22.97% |
| 2025-12-04 | 344.5 (1.32%) | 906 (212.41%) | 322 | 35.54 | 0.94% | 3.64% | 22.81% |
| 2025-12-03 | 340.0 (0.59%) | 290 (-42.69%) | 120 | 41.38 | 0.3% | 5.63% | 22.24% |
| 2025-12-02 | 338.0 (0.6%) | 506 (-31.71%) | 126 | 24.9 | 0.53% | 6.88% | 22.66% |
| 2025-12-01 | 336.0 (-1.9%) | 741 (-29.76%) | 185 | 24.97 | 0.77% | 10.85% | 23.05% |
| 2025-11-28 | 342.5 (1.63%) | 1055 (-62.54%) | 221 | 20.95 | 1.1% | 10.61% | 23.47% |
| 2025-11-27 | 337.0 (-1.75%) | 2816 (89.37%) | 1399 | 49.68 | 2.93% | 10.67% | 24.86% |
| 2025-11-26 | 343.0 (-1.72%) | 1487 (-65.56%) | 475 | 31.94 | 1.55% | 8.84% | 23.04% |
| 2025-11-25 | 349.0 (4.18%) | 4318 (745.01%) | 1702 | 39.42 | 4.5% | 8.09% | 22.41% |
| 2025-11-24 | 335.0 (2.6%) | 511 (-54.01%) | 168 | 32.88 | 0.53% | 4.48% | 18.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 326.5 (-5.09%) | 1111 (4.42%) | 287 | 25.83 | 1.16% | 4.78% | 19.08% |
| 2025-11-20 | 344.0 (3.46%) | 1064 (39.82%) | 338 | 31.77 | 1.11% | 4.35% | 18.82% |
| 2025-11-19 | 332.5 (0.76%) | 761 (-11.2%) | 346 | 45.47 | 0.79% | 4.27% | 18.24% |
| 2025-11-18 | 330.0 (-2.37%) | 857 (7.53%) | 190 | 22.17 | 0.89% | 3.86% | 18.06% |
| 2025-11-17 | 338.0 (-0.73%) | 797 (14.68%) | 375 | 47.05 | 0.83% | 3.95% | 17.68% |
| 2025-11-14 | 340.5 (-1.59%) | 695 (-29.66%) | 226 | 32.52 | 0.72% | 4.28% | 17.54% |
| 2025-11-13 | 346.0 (4.06%) | 988 (165.59%) | 377 | 38.16 | 1.03% | 4.15% | 18.22% |
| 2025-11-12 | 332.5 (-0.15%) | 372 (-60.43%) | 79 | 21.24 | 0.39% | 3.49% | 17.98% |
| 2025-11-11 | 333.0 (-2.06%) | 940 (-15.62%) | 404 | 42.98 | 0.98% | 3.83% | 18.8% |
| 2025-11-10 | 340.0 (3.66%) | 1114 (95.78%) | 486 | 43.63 | 1.16% | 3.77% | 18.65% |
| 2025-11-07 | 328.0 (-0.15%) | 569 (60.73%) | 236 | 41.48 | 0.59% | 3.79% | 18.12% |
| 2025-11-06 | 328.5 (-0.61%) | 354 (-49.14%) | 103 | 29.1 | 0.37% | 5.7% | 18.19% |
| 2025-11-05 | 330.5 (-2.79%) | 696 (-21.44%) | 221 | 31.75 | 0.73% | 6.44% | 19.02% |
| 2025-11-04 | 340.0 (-2.86%) | 886 (-22.14%) | 269 | 30.36 | 0.92% | 6.63% | 20.17% |
| 2025-11-03 | 350.0 (-0.85%) | 1138 (-52.48%) | 303 | 26.63 | 1.19% | 6.16% | 20.09% |
| 2025-10-31 | 353.0 (4.44%) | 2395 (124.67%) | 648 | 27.06 | 2.49% | 6.22% | 20.25% |
| 2025-10-30 | 338.0 (1.05%) | 1066 (20.59%) | 461 | 43.25 | 1.11% | 4.63% | 19.84% |
| 2025-10-29 | 334.5 (2.92%) | 884 (103.22%) | 313 | 35.41 | 0.92% | 4.05% | 20.95% |
| 2025-10-28 | 325.0 (0.62%) | 435 (-63.48%) | 129 | 29.66 | 0.45% | 3.74% | 21.32% |
| 2025-10-27 | 323.0 (-1.52%) | 1191 (37.21%) | 378 | 31.74 | 1.24% | 3.79% | 23.81% |
| 2025-10-23 | 328.0 (-2.81%) | 868 (70.87%) | 278 | 32.03 | 0.9% | 3.24% | 26.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 337.5 (-1.32%) | 508 (-13.01%) | 108 | 21.26 | 0.53% | 3.74% | 32.96% |
| 2025-10-21 | 342.0 (0.59%) | 584 (19.43%) | 199 | 34.08 | 0.61% | 4.01% | 36.35% |
| 2025-10-20 | 340.0 (0.29%) | 489 (-26.24%) | 132 | 26.99 | 0.51% | 4.6% | 36.65% |
| 2025-10-17 | 339.0 (-1.88%) | 663 (-50.85%) | 219 | 33.03 | 0.69% | 4.92% | 37.69% |
| 2025-10-16 | 345.5 (2.37%) | 1349 (77.03%) | 579 | 42.92 | 1.41% | 4.86% | 38.24% |
| 2025-10-15 | 337.5 (5.47%) | 762 (-33.97%) | 256 | 33.6 | 0.79% | 4.12% | 37.45% |
| 2025-10-14 | 320.0 (-3.76%) | 1154 (44.61%) | 329 | 28.51 | 1.2% | 4.53% | 37.74% |
| 2025-10-13 | 332.5 (-1.92%) | 798 (31.68%) | 316 | 39.6 | 0.83% | 5.2% | 37.74% |
| 2025-10-09 | 339.0 (-1.17%) | 606 (-4.72%) | 94 | 15.51 | 0.63% | 5.21% | 38.17% |
| 2025-10-08 | 343.0 (-2.0%) | 636 (-44.74%) | 146 | 22.96 | 0.66% | 5.93% | 38.22% |
| 2025-10-07 | 350.0 (-1.13%) | 1151 (-36.2%) | 385 | 33.45 | 1.2% | 7.35% | 37.96% |
| 2025-10-03 | 354.0 (3.81%) | 1804 (124.94%) | 564 | 31.26 | 1.88% | 8.37% | 37.22% |
| 2025-10-02 | 341.0 (-0.15%) | 802 (-38.21%) | 283 | 35.29 | 0.84% | 7.78% | 36.32% |
| 2025-10-01 | 341.5 (-0.87%) | 1298 (-35.2%) | 608 | 46.84 | 1.35% | 9.89% | 35.93% |
| 2025-09-30 | 344.5 (1.92%) | 2003 (-5.83%) | 878 | 43.83 | 2.09% | 12.82% | 35.21% |
| 2025-09-26 | 338.0 (-5.06%) | 2127 (71.12%) | 899 | 42.27 | 2.22% | 17.74% | 34.53% |
| 2025-09-25 | 356.0 (-0.56%) | 1243 (-55.91%) | 436 | 35.08 | 1.29% | 19.45% | 33.66% |
| 2025-09-24 | 358.0 (1.42%) | 2819 (-31.43%) | 1417 | 50.27 | 2.94% | 19.06% | 35.41% |
| 2025-09-23 | 353.0 (-3.02%) | 4111 (-38.94%) | 1753 | 42.64 | 4.28% | 17.68% | 35.25% |
| 2025-09-22 | 364.0 (9.64%) | 6733 (78.69%) | 2538 | 37.69 | 7.01% | 14.63% | 33.98% |
| 2025-09-19 | 332.0 (4.9%) | 3768 (336.11%) | 1463 | 38.83 | 3.92% | 8.23% | 29.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 316.5 (0.48%) | 864 (-42.25%) | 295 | 34.14 | 0.9% | 5.39% | 25.65% |
| 2025-09-17 | 315.0 (0.32%) | 1496 (26.35%) | 561 | 37.5 | 1.56% | 5.7% | 25.57% |
| 2025-09-16 | 314.0 (1.62%) | 1184 (101.02%) | 160 | 13.51 | 1.23% | 5.4% | 24.92% |
| 2025-09-15 | 309.0 (0.0%) | 589 (-43.64%) | 156 | 26.49 | 0.61% | 4.85% | 24.73% |
| 2025-09-12 | 309.0 (-1.12%) | 1045 (-9.68%) | 244 | 23.35 | 1.09% | 4.64% | 25.47% |
| 2025-09-11 | 312.5 (-1.73%) | 1157 (-4.14%) | 362 | 31.29 | 1.21% | 4.01% | 25.31% |
| 2025-09-10 | 318.0 (2.91%) | 1207 (83.99%) | 249 | 20.63 | 1.26% | 3.78% | 25.12% |
| 2025-09-09 | 309.0 (-1.44%) | 656 (68.64%) | 178 | 27.13 | 0.68% | 2.97% | 25.52% |
| 2025-09-08 | 313.5 (0.8%) | 389 (-11.59%) | 93 | 23.91 | 0.41% | 2.91% | 25.99% |
| 2025-09-05 | 311.0 (0.16%) | 440 (-53.04%) | 102 | 23.18 | 0.46% | 3.91% | 27.87% |
| 2025-09-04 | 310.5 (0.49%) | 937 (117.91%) | 335 | 35.75 | 0.98% | 4.81% | 29.94% |
| 2025-09-03 | 309.0 (0.16%) | 430 (-28.57%) | 142 | 33.02 | 0.45% | 6.87% | 30.31% |
| 2025-09-02 | 308.5 (-1.28%) | 602 (-55.34%) | 174 | 28.9 | 0.63% | 9.2% | 30.36% |
| 2025-09-01 | 312.5 (-2.65%) | 1348 (3.77%) | 363 | 26.93 | 1.4% | 11.59% | 30.28% |
| 2025-08-29 | 321.0 (-0.93%) | 1299 (-55.48%) | 310 | 23.86 | 1.35% | 12.36% | 29.93% |
| 2025-08-28 | 324.0 (2.21%) | 2918 (9.53%) | 654 | 22.41 | 3.04% | 11.44% | 29.17% |
| 2025-08-27 | 317.0 (0.63%) | 2664 (-8.11%) | 1108 | 41.59 | 2.77% | 9.22% | 26.85% |
| 2025-08-26 | 315.0 (4.83%) | 2899 (38.71%) | 1005 | 34.67 | 3.02% | 7.35% | 24.73% |
| 2025-08-25 | 300.5 (5.07%) | 2090 (412.25%) | 540 | 25.84 | 2.18% | 5.38% | 22.41% |
| 2025-08-22 | 286.0 (-1.04%) | 408 (-48.55%) | 110 | 26.96 | 0.43% | 4.55% | 20.86% |
| 2025-08-21 | 289.0 (2.12%) | 793 (-8.64%) | 301 | 37.96 | 0.83% | 5.06% | 21.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 283.0 (-3.25%) | 868 (-13.29%) | 315 | 36.29 | 0.9% | 5.25% | 21.27% |
| 2025-08-19 | 292.5 (-0.85%) | 1001 (-22.82%) | 406 | 40.56 | 1.04% | 5.99% | 21.34% |
| 2025-08-18 | 295.0 (2.43%) | 1297 (44.43%) | 537 | 41.4 | 1.35% | 6.11% | 22.56% |
| 2025-08-15 | 288.0 (-2.04%) | 898 (-7.71%) | 194 | 21.6 | 0.94% | 7.04% | 21.79% |
| 2025-08-14 | 294.0 (-2.0%) | 973 (-38.65%) | 308 | 31.65 | 1.01% | 8.64% | 21.88% |
| 2025-08-13 | 300.0 (2.04%) | 1586 (42.5%) | 499 | 31.46 | 1.65% | 8.97% | 22.25% |
| 2025-08-12 | 294.0 (1.73%) | 1113 (-49.2%) | 302 | 27.13 | 1.16% | 7.82% | 22.64% |
| 2025-08-11 | 289.0 (0.7%) | 2191 (-9.8%) | 453 | 20.68 | 2.28% | 7.21% | 22.77% |
| 2025-08-08 | 287.0 (-4.01%) | 2429 (88.15%) | 460 | 18.94 | 2.53% | 5.98% | 22.4% |
| 2025-08-07 | 299.0 (-0.17%) | 1291 (167.84%) | 343 | 26.57 | 1.34% | 4.04% | 22.5% |
| 2025-08-06 | 299.5 (-1.64%) | 482 (-8.19%) | 56 | 11.62 | 0.5% | 3.41% | 22.62% |
| 2025-08-05 | 304.5 (-0.81%) | 525 (-48.12%) | 71 | 13.52 | 0.55% | 3.56% | 23.23% |
| 2025-08-04 | 307.0 (1.15%) | 1012 (78.17%) | 256 | 25.3 | 1.05% | 3.72% | 24.17% |
| 2025-08-01 | 303.5 (-0.16%) | 568 (-17.68%) | 187 | 32.92 | 0.59% | 3.29% | 24.65% |
| 2025-07-31 | 304.0 (0.0%) | 690 (10.58%) | 180 | 26.09 | 0.72% | 3.35% | 25.49% |
| 2025-07-30 | 304.0 (0.66%) | 624 (-8.1%) | 180 | 28.85 | 0.65% | 3.64% | 25.74% |
| 2025-07-29 | 302.0 (-1.79%) | 679 (14.31%) | 132 | 19.44 | 0.71% | 3.96% | 26.24% |
| 2025-07-28 | 307.5 (-0.65%) | 594 (-5.56%) | 187 | 31.48 | 0.62% | 5.52% | 27.95% |
| 2025-07-25 | 309.5 (-1.75%) | 629 (-35.09%) | 186 | 29.57 | 0.66% | 5.48% | 29.02% |
| 2025-07-24 | 315.0 (1.12%) | 969 (3.75%) | 454 | 46.85 | 1.01% | 5.86% | 29.02% |
| 2025-07-23 | 311.5 (2.64%) | 934 (-57.02%) | 274 | 29.34 | 0.97% | 6.23% | 29.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 303.5 (-5.16%) | 2173 (290.13%) | 487 | 22.41 | 2.26% | 7.29% | 30.67% |
| 2025-07-21 | 320.0 (0.63%) | 557 (-43.68%) | 97 | 17.41 | 0.58% | 6.32% | 29.37% |
| 2025-07-18 | 318.0 (-0.31%) | 989 (-25.58%) | 236 | 23.86 | 1.03% | 7.65% | 29.33% |
| 2025-07-17 | 319.0 (0.31%) | 1329 (-31.99%) | 403 | 30.32 | 1.38% | 9.25% | 28.93% |
| 2025-07-16 | 318.0 (-2.15%) | 1954 (58.09%) | 625 | 31.99 | 2.04% | 9.34% | 28.07% |
| 2025-07-15 | 325.0 (1.25%) | 1236 (-32.79%) | 374 | 30.26 | 1.29% | 8.41% | 27.27% |
| 2025-07-14 | 321.0 (-5.31%) | 1839 (-27.08%) | 431 | 23.44 | 1.92% | 8.61% | 26.52% |
| 2025-07-11 | 339.0 (5.94%) | 2522 (78.36%) | 862 | 34.18 | 2.63% | 8.23% | 25.01% |
| 2025-07-10 | 320.0 (-2.88%) | 1414 (33.52%) | 321 | 22.7 | 1.47% | 7.04% | 23.12% |
| 2025-07-09 | 329.5 (0.46%) | 1059 (-25.89%) | 209 | 19.74 | 1.1% | 6.53% | 22.1% |
| 2025-07-08 | 328.0 (-3.1%) | 1429 (-3.32%) | 462 | 32.33 | 1.49% | 6.57% | 21.93% |
| 2025-07-07 | 338.5 (-4.11%) | 1478 (7.33%) | 281 | 19.01 | 1.54% | 7.51% | 21.09% |
| 2025-07-04 | 353.0 (-2.89%) | 1377 (48.86%) | 248 | 18.01 | 1.43% | 7.66% | 20.23% |
| 2025-07-03 | 363.5 (-0.95%) | 925 (-15.99%) | 291 | 31.46 | 0.96% | 6.88% | 19.43% |
| 2025-07-02 | 367.0 (-2.0%) | 1101 (-52.67%) | 190 | 17.26 | 1.15% | 7.13% | 20.23% |
| 2025-07-01 | 374.5 (0.67%) | 2326 (43.49%) | 984 | 42.3 | 2.42% | 8.39% | 20.23% |
| 2025-06-30 | 372.0 (1.78%) | 1621 (156.89%) | 414 | 25.54 | 1.69% | 6.94% | 18.72% |
| 2025-06-27 | 365.5 (0.55%) | 631 (-45.7%) | 188 | 29.79 | 0.66% | 5.79% | 18.07% |
| 2025-06-26 | 363.5 (-3.45%) | 1162 (-49.87%) | 236 | 20.31 | 1.21% | 5.76% | 18.9% |
| 2025-06-25 | 376.5 (0.8%) | 2318 (149.52%) | 896 | 38.65 | 2.41% | 5.08% | 19.0% |
| 2025-06-24 | 373.5 (4.48%) | 929 (79.0%) | 224 | 24.11 | 0.97% | 3.9% | 17.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 357.5 (-0.83%) | 519 (-13.79%) | 187 | 36.03 | 0.54% | 3.47% | 17.33% |
| 2025-06-20 | 360.5 (-1.23%) | 602 (19.21%) | 157 | 26.08 | 0.63% | 3.33% | 18.53% |
| 2025-06-19 | 365.0 (-2.41%) | 505 (-57.38%) | 159 | 31.49 | 0.53% | 3.44% | 18.53% |
| 2025-06-18 | 374.0 (3.17%) | 1185 (129.21%) | 243 | 20.51 | 1.23% | 3.37% | 18.67% |
| 2025-06-17 | 362.5 (0.83%) | 517 (33.25%) | 105 | 20.31 | 0.54% | 3.07% | 17.83% |
| 2025-06-16 | 359.5 (-0.69%) | 388 (-45.12%) | 58 | 14.95 | 0.4% | 3.18% | 17.69% |
| 2025-06-13 | 362.0 (-2.69%) | 707 (60.32%) | 91 | 12.87 | 0.74% | 3.45% | 17.74% |
| 2025-06-12 | 372.0 (0.54%) | 441 (-50.67%) | 88 | 19.95 | 0.46% | 3.35% | 17.78% |
| 2025-06-11 | 370.0 (0.54%) | 894 (43.04%) | 340 | 38.03 | 0.93% | 4.65% | 18.08% |
| 2025-06-10 | 368.0 (0.27%) | 625 (-3.55%) | 140 | 22.4 | 0.65% | 4.87% | 18.8% |
| 2025-06-09 | 367.0 (0.0%) | 648 (6.58%) | 186 | 28.7 | 0.68% | 5.14% | 19.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 539.0 (-0.19%) | 5646 (-59.13%) | 1417 | 25.1 |
| 2026-05-29 | 540.0 (-4.93%) | 13815 (-4.94%) | 3929 | 28.44 |
| 2026-05-22 | 568.0 (0.0%) | 14533 (-15.52%) | 5784 | 39.8 |
| 2026-05-15 | 568.0 (1.43%) | 17203 (-37.13%) | 7448 | 43.29 |
| 2026-05-08 | 560.0 (4.28%) | 27363 (33.67%) | 14186 | 51.84 |
| 2026-04-30 | 537.0 (16.99%) | 20471 (-22.52%) | 9763 | 47.69 |
| 2026-04-24 | 459.0 (6.74%) | 26422 (37.94%) | 12027 | 45.52 |
| 2026-04-17 | 430.0 (10.12%) | 19155 (136.22%) | 7242 | 37.81 |
| 2026-04-10 | 390.5 (4.13%) | 8109 (112.39%) | 2740 | 33.79 |
| 2026-04-02 | 375.0 (-8.54%) | 3818 (-47.05%) | 1390 | 36.41 |
| 2026-03-27 | 410.0 (4.59%) | 7211 (70.55%) | 2153 | 29.86 |
| 2026-03-20 | 392.0 (2.89%) | 4228 (24.68%) | 1489 | 35.22 |
| 2026-03-13 | 381.0 (-3.79%) | 3391 (-34.07%) | 1147 | 33.82 |
| 2026-03-06 | 396.0 (-6.93%) | 5143 (2.23%) | 1998 | 38.85 |
| 2026-02-26 | 425.5 (8.41%) | 5031 (94.1%) | 1594 | 31.68 |
| 2026-02-11 | 392.5 (-0.13%) | 2592 (-48.43%) | 730 | 28.16 |
| 2026-02-06 | 393.0 (-2.36%) | 5026 (-61.04%) | 1679 | 33.41 |
| 2026-01-30 | 402.5 (-8.63%) | 12900 (27.53%) | 4543 | 35.22 |
| 2026-01-23 | 440.5 (3.28%) | 10115 (-28.03%) | 4072 | 40.26 |
| 2026-01-16 | 426.5 (4.53%) | 14054 (-46.45%) | 6412 | 45.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 408.0 (9.97%) | 26247 (381.86%) | 11966 | 45.59 |
| 2026-01-02 | 371.0 (13.46%) | 5447 (83.59%) | 2217 | 40.7 |
| 2025-12-26 | 327.0 (2.19%) | 2967 (-61.58%) | 669 | 22.55 |
| 2025-12-19 | 320.0 (-8.18%) | 7723 (-0.87%) | 2182 | 28.25 |
| 2025-12-12 | 348.5 (2.65%) | 7791 (145.93%) | 2263 | 29.05 |
| 2025-12-05 | 339.5 (-0.88%) | 3168 (-68.9%) | 884 | 27.9 |
| 2025-11-28 | 342.5 (4.9%) | 10187 (121.94%) | 3965 | 38.92 |
| 2025-11-21 | 326.5 (-4.11%) | 4590 (11.71%) | 1536 | 33.46 |
| 2025-11-14 | 340.5 (3.81%) | 4109 (12.79%) | 1572 | 38.26 |
| 2025-11-07 | 328.0 (-7.08%) | 3643 (-38.99%) | 1132 | 31.07 |
| 2025-10-31 | 353.0 (7.62%) | 5971 (143.81%) | 1929 | 32.31 |
| 2025-10-23 | 328.0 (-3.24%) | 2449 (-48.18%) | 717 | 29.28 |
| 2025-10-17 | 339.0 (0.0%) | 4726 (97.49%) | 1699 | 35.95 |
| 2025-10-09 | 339.0 (-4.24%) | 2393 (-59.49%) | 625 | 26.12 |
| 2025-10-03 | 354.0 (4.73%) | 5907 (-65.32%) | 2333 | 39.5 |
| 2025-09-26 | 338.0 (1.81%) | 17033 (115.58%) | 7043 | 41.35 |
| 2025-09-19 | 332.0 (7.44%) | 7901 (77.39%) | 2635 | 33.35 |
| 2025-09-12 | 309.0 (-0.64%) | 4454 (18.55%) | 1126 | 25.28 |
| 2025-09-05 | 311.0 (-3.12%) | 3757 (-68.35%) | 1116 | 29.7 |
| 2025-08-29 | 321.0 (12.24%) | 11870 (171.81%) | 3617 | 30.47 |
| 2025-08-22 | 286.0 (-0.69%) | 4367 (-35.41%) | 1669 | 38.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 288.0 (0.35%) | 6761 (17.81%) | 1756 | 25.97 |
| 2025-08-08 | 287.0 (-5.44%) | 5739 (81.9%) | 1186 | 20.67 |
| 2025-08-01 | 303.5 (-1.94%) | 3155 (-40.04%) | 866 | 27.45 |
| 2025-07-25 | 309.5 (-2.67%) | 5262 (-28.38%) | 1498 | 28.47 |
| 2025-07-18 | 318.0 (-6.19%) | 7347 (-7.02%) | 2069 | 28.16 |
| 2025-07-11 | 339.0 (-3.97%) | 7902 (7.51%) | 2135 | 27.02 |
| 2025-07-04 | 353.0 (-3.42%) | 7350 (32.22%) | 2127 | 28.94 |
| 2025-06-27 | 365.5 (1.39%) | 5559 (73.88%) | 1731 | 31.14 |
| 2025-06-20 | 360.5 (-0.41%) | 3197 (-3.56%) | 722 | 22.58 |
| 2025-06-13 | 362.0 (-1.36%) | 3315 (-37.18%) | 845 | 25.49 |
| 2025-06-06 | 367.0 (4.86%) | 5277 (21.81%) | 1764 | 33.43 |
| 2025-05-29 | 350.0 (-10.26%) | 4332 (18.13%) | 1149 | 26.52 |
| 2025-05-23 | 390.0 (1.43%) | 3667 (-15.84%) | 1557 | 42.46 |
| 2025-05-16 | 384.5 (0.92%) | 4357 (33.53%) | 1310 | 30.07 |
| 2025-05-09 | 381.0 (2.42%) | 3263 (103.05%) | 1040 | 31.87 |
| 2025-05-02 | 372.0 (0.81%) | 1607 (-54.03%) | 533 | 33.17 |
| 2025-04-25 | 369.0 (1.51%) | 3496 (-11.65%) | 1355 | 38.76 |
| 2025-04-18 | 363.5 (-2.42%) | 3957 (-16.04%) | 1812 | 45.79 |
| 2025-04-11 | 372.5 (-13.37%) | 4713 (43.6%) | 1501 | 31.85 |
| 2025-04-02 | 430.0 (0.0%) | 3282 (-53.64%) | 1395 | 42.5 |
| 2025-03-28 | 430.0 (7.23%) | 7079 (149.0%) | 2912 | 41.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 401.0 (0.75%) | 2843 (-47.7%) | 658 | 23.14 |
| 2025-03-14 | 398.0 (-8.82%) | 5436 (8.57%) | 1673 | 30.78 |
| 2025-03-07 | 436.5 (-9.44%) | 5007 (204.75%) | 1615 | 32.25 |
| 2025-02-27 | 482.0 (-3.02%) | 1643 (-71.9%) | 433 | 26.35 |
| 2025-02-21 | 497.0 (12.19%) | 5848 (225.07%) | 2122 | 36.29 |
| 2025-02-14 | 443.0 (-1.56%) | 1799 (-32.57%) | 470 | 26.13 |
| 2025-02-07 | 450.0 (-6.25%) | 2668 (36.68%) | 702 | 26.31 |
| 2025-01-22 | 480.0 (3.0%) | 1952 (-39.75%) | 532 | 27.25 |
| 2025-01-17 | 466.0 (-4.99%) | 3239 (61.84%) | 861 | 26.58 |
| 2025-01-10 | 490.5 (-0.71%) | 2001 (-82.21%) | 584 | 29.19 |
| 2025-01-03 | 494.0 (1.44%) | 11252 (1844.86%) | 4041 | 35.91 |
| 2024-12-31 | 487.0 (-1.02%) | 578 (-54.52%) | 183 | 31.66 |
| 2024-12-27 | 492.0 (-0.61%) | 1272 (-54.59%) | 259 | 20.36 |
| 2024-12-20 | 495.0 (-3.88%) | 2801 (-24.58%) | 523 | 18.67 |
| 2024-12-13 | 515.0 (1.18%) | 3714 (-13.52%) | 1227 | 33.04 |
| 2024-12-06 | 509.0 (2.41%) | 4295 (54.34%) | 1236 | 28.78 |
| 2024-11-29 | 497.0 (-1.97%) | 2782 (-19.38%) | 814 | 29.26 |
| 2024-11-22 | 507.0 (-0.2%) | 3452 (0.65%) | 1016 | 29.43 |
| 2024-11-15 | 508.0 (-2.12%) | 3429 (-28.87%) | 829 | 24.18 |
| 2024-11-08 | 519.0 (-5.29%) | 4822 (65.54%) | 1201 | 24.91 |
| 2024-11-01 | 548.0 (0.92%) | 2912 (-32.95%) | 1007 | 34.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 543.0 (-3.89%) | 4344 (-17.97%) | 976 | 22.47 |
| 2024-10-18 | 565.0 (-5.52%) | 5296 (5.32%) | 1754 | 33.12 |
| 2024-10-11 | 598.0 (4.0%) | 5028 (71.19%) | 1877 | 37.33 |
| 2024-10-04 | 575.0 (0.17%) | 2937 (-51.75%) | 820 | 27.92 |
| 2024-09-27 | 574.0 (0.7%) | 6088 (48.56%) | 2565 | 42.13 |
| 2024-09-20 | 570.0 (1.6%) | 4098 (-30.25%) | 1500 | 36.6 |
| 2024-09-13 | 561.0 (9.78%) | 5875 (-32.78%) | 2392 | 40.71 |
| 2024-09-06 | 511.0 (-6.58%) | 8740 (-15.67%) | 3452 | 39.5 |
| 2024-08-30 | 547.0 (1.67%) | 10363 (60.49%) | 4418 | 42.63 |
| 2024-08-23 | 538.0 (4.67%) | 6457 (-32.99%) | 2146 | 33.24 |
| 2024-08-16 | 514.0 (7.08%) | 9636 (10.48%) | 3564 | 36.99 |
| 2024-08-09 | 480.0 (2.67%) | 8722 (79.26%) | 3052 | 34.99 |
| 2024-08-02 | 467.5 (-1.16%) | 4865 (62.87%) | 1617 | 33.24 |
| 2024-07-26 | 473.0 (0.32%) | 2987 (-66.91%) | 1196 | 40.04 |
| 2024-07-19 | 471.5 (-9.67%) | 9027 (-23.3%) | 2868 | 31.77 |
| 2024-07-12 | 522.0 (1.56%) | 11769 (-35.17%) | 3999 | 33.98 |
| 2024-07-05 | 514.0 (15.12%) | 18154 (146.66%) | 7371 | 40.6 |
| 2024-06-28 | 446.5 (4.94%) | 7359 (101.17%) | 2127 | 28.9 |
| 2024-06-21 | 425.5 (-1.96%) | 3658 (-25.76%) | 593 | 16.21 |
| 2024-06-14 | 434.0 (1.17%) | 4927 (-25.68%) | 2036 | 41.32 |
| 2024-06-07 | 429.0 (3.12%) | 6630 (66.91%) | 2175 | 32.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 416.0 (2.59%) | 3972 (66.43%) | 1201 | 30.24 |
| 2024-05-24 | 405.5 (-2.29%) | 2386 (-45.79%) | 536 | 22.46 |
| 2024-05-17 | 415.0 (0.73%) | 4402 (-49.53%) | 1472 | 33.44 |
| 2024-05-10 | 412.0 (3.78%) | 8723 (24.72%) | 2869 | 32.89 |
| 2024-05-03 | 397.0 (-6.37%) | 6994 (-4.03%) | 1982 | 28.34 |
| 2024-04-26 | 424.0 (1.07%) | 7288 (-42.23%) | 2544 | 34.91 |
| 2024-04-19 | 419.5 (-12.42%) | 12617 (14.62%) | 4842 | 38.38 |
| 2024-04-12 | 479.0 (1.05%) | 11008 (17.25%) | 5134 | 46.64 |
| 2024-04-03 | 474.0 (9.22%) | 9388 (15.23%) | 3956 | 42.14 |
| 2024-03-29 | 434.0 (3.95%) | 8148 (-4.42%) | 3549 | 43.56 |
| 2024-03-22 | 417.5 (2.08%) | 8525 (35.28%) | 2115 | 24.81 |
| 2024-03-15 | 409.0 (-3.31%) | 6301 (-32.66%) | 1864 | 29.58 |
| 2024-03-08 | 423.0 (-6.31%) | 9357 (7.82%) | 3914 | 41.83 |
| 2024-03-01 | 451.5 (-3.94%) | 8678 (-38.4%) | 2991 | 34.47 |
| 2024-02-23 | 470.0 (8.55%) | 14089 (144.16%) | 5726 | 40.64 |
| 2024-02-16 | 433.0 (5.35%) | 5770 (177.27%) | 1926 | 33.38 |
| 2024-02-05 | 411.0 (1.48%) | 2081 (-72.7%) | 644 | 30.95 |
| 2024-02-02 | 405.0 (4.79%) | 7623 (-48.8%) | 2613 | 34.28 |
| 2024-01-26 | 386.5 (2.38%) | 14890 (107.76%) | 6064 | 40.73 |
| 2024-01-19 | 377.5 (4.86%) | 7167 (40.72%) | 1950 | 27.21 |
| 2024-01-12 | 360.0 (1.41%) | 5092 (136.31%) | 1688 | 33.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 355.0 (-4.18%) | 2155 (-9.37%) | 287 | 13.32 |
| 2023-12-29 | 370.5 (-1.07%) | 2377 (-52.49%) | 397 | 16.7 |
| 2023-12-22 | 374.5 (3.45%) | 5004 (-30.04%) | 718 | 14.35 |
| 2023-12-15 | 362.0 (-2.82%) | 7154 (-53.79%) | 1761 | 24.62 |
| 2023-12-08 | 372.5 (-4.24%) | 15482 (87.75%) | 4315 | 27.87 |
| 2023-12-01 | 389.0 (1.57%) | 8246 (-12.76%) | 2122 | 25.73 |
| 2023-11-24 | 383.0 (0.39%) | 9452 (4.26%) | 3594 | 38.02 |
| 2023-11-17 | 381.5 (4.95%) | 9066 (0.28%) | 3118 | 34.39 |
| 2023-11-10 | 363.5 (-2.68%) | 9040 (13.86%) | 3183 | 35.21 |
| 2023-11-03 | 373.5 (6.71%) | 7940 (1.42%) | 2279 | 28.7 |
| 2023-10-27 | 350.0 (-7.41%) | 7829 (-18.7%) | 2643 | 33.76 |
| 2023-10-20 | 378.0 (-2.7%) | 9629 (4.28%) | 2836 | 29.45 |
| 2023-10-13 | 388.5 (2.1%) | 9233 (-37.52%) | 3728 | 40.38 |
| 2023-10-06 | 380.5 (10.61%) | 14779 (181.15%) | 5591 | 37.83 |
| 2023-09-28 | 344.0 (5.36%) | 5256 (-2.06%) | 2004 | 38.13 |
| 2023-09-22 | 326.5 (-2.54%) | 5367 (-27.99%) | 2059 | 38.36 |
| 2023-09-15 | 335.0 (-0.15%) | 7454 (-28.58%) | 2482 | 33.3 |
| 2023-09-08 | 335.5 (-1.76%) | 10436 (68.64%) | 4305 | 41.25 |
| 2023-09-01 | 341.5 (-3.8%) | 6188 (-69.26%) | 2413 | 38.99 |
| 2023-08-25 | 355.0 (1.14%) | 20135 (140.81%) | 9085 | 45.12 |
| 2023-08-18 | 351.0 (12.32%) | 8361 (-3.3%) | 3783 | 45.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 312.5 (-7.27%) | 8646 (32.62%) | 3375 | 39.04 |
| 2023-08-04 | 337.0 (-4.67%) | 6520 (-19.05%) | 2630 | 40.34 |
| 2023-07-28 | 353.5 (-4.33%) | 8054 (-14.61%) | 2478 | 30.77 |
| 2023-07-21 | 369.5 (-5.98%) | 9432 (-3.27%) | 3601 | 38.18 |
| 2023-07-14 | 393.0 (-1.5%) | 9750 (11.38%) | 3496 | 35.86 |
| 2023-07-07 | 399.0 (-6.88%) | 8754 (-28.19%) | 3202 | 36.58 |
| 2023-06-30 | 428.5 (0.35%) | 12190 (82.45%) | 6202 | 50.88 |
| 2023-06-21 | 427.0 (6.62%) | 6681 (-62.91%) | 2803 | 41.95 |
| 2023-06-16 | 400.5 (6.09%) | 18014 (45.85%) | 6401 | 35.53 |
| 2023-06-09 | 377.5 (5.89%) | 12351 (41.38%) | 4575 | 37.04 |
| 2023-06-02 | 356.5 (-4.93%) | 8736 (-40.23%) | 3160 | 36.17 |
| 2023-05-26 | 375.0 (0.81%) | 14615 (-11.72%) | 7242 | 49.55 |
| 2023-05-19 | 372.0 (10.39%) | 16555 (141.2%) | 6869 | 41.49 |
| 2023-05-12 | 337.0 (-1.32%) | 6863 (78.09%) | 2608 | 38.0 |
| 2023-05-05 | 341.5 (-2.15%) | 3854 (-54.16%) | 1613 | 41.85 |
| 2023-04-28 | 349.0 (2.95%) | 8408 (-39.31%) | 3931 | 46.75 |
| 2023-04-21 | 339.0 (-7.25%) | 13853 (-29.14%) | 6604 | 47.67 |
| 2023-04-14 | 365.5 (-0.27%) | 19549 (435.21%) | 9316 | 47.65 |
| 2023-04-07 | 366.5 (-2.01%) | 3652 (-74.31%) | 1147 | 31.41 |
| 2023-03-31 | 374.0 (3.89%) | 14217 (-4.95%) | 6679 | 46.98 |
| 2023-03-24 | 360.0 (6.35%) | 14958 (-13.74%) | 5621 | 37.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 338.5 (10.08%) | 17341 (32.7%) | 8843 | 50.99 |
| 2023-03-10 | 307.5 (4.06%) | 13068 (206.41%) | 5365 | 41.05 |
| 2023-03-03 | 295.5 (1.55%) | 4264 (-37.6%) | 1268 | 29.74 |
| 2023-02-24 | 291.0 (-2.02%) | 6834 (-25.63%) | 2459 | 35.98 |
| 2023-02-17 | 297.0 (2.59%) | 9189 (-50.1%) | 2626 | 28.58 |
| 2023-02-10 | 289.5 (1.76%) | 18417 (62.82%) | 7571 | 41.11 |
| 2023-02-03 | 284.5 (2.15%) | 11311 (81.34%) | 4434 | 39.2 |
| 2023-01-17 | 278.5 (-0.18%) | 6237 (-74.2%) | 3687 | 59.11 |
| 2023-01-13 | 279.0 (0.18%) | 24177 (226.77%) | 13274 | 54.9 |
| 2023-01-06 | 278.5 (5.09%) | 7398 (-13.96%) | 2972 | 40.17 |
| 2022-12-30 | 265.0 (4.13%) | 8599 (162.72%) | 4168 | 48.47 |
| 2022-12-23 | 254.5 (-0.97%) | 3273 (-12.11%) | 1442 | 44.06 |
| 2022-12-16 | 257.0 (-4.81%) | 3724 (-65.58%) | 1231 | 33.06 |
| 2022-12-09 | 270.0 (6.09%) | 10819 (64.08%) | 4671 | 43.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。