3611 鼎翰
- EPS 年複合成長率: 4.19% (110-106)
- 營業利益年複合成長率: 6.37% (110-106)
- 本益比: 9.93
- 本益成長比: 1.559
- 總報酬本益比: 1.205
- 近四季EPS總合: 17.78 (3.66,4.35,4.98,5.01)
- 融資餘額佔股本比例:0.23%
- 融資使用率: 0.91%
- 近期收盤價: 176.5 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
鼎翰 | -12.0% | 3.0% | 7.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
176.5 | -6.57% | 164.91 | 189.65 | 7.45% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.22 | 35.59 | 37.59 | 46.21 | 45.16 | 45.38 | 46.71 | 44.31 | 44.28 | 43.16 |
營業利益率 | 15.33 | 16.14 | 16.83 | 22.17 | 20.79 | 20.12 | 27.63 | 26.09 | 26.05 | 24.74 |
折舊負擔比率 | 2.64 | 3.33 | 3.06 | 1.20 | 1.27 | 1.19 | 1.24 | 1.15 | 1.33 | 1.49 |
稅前淨利率 | 15.81 | 16.60 | 17.05 | 23.48 | 20.85 | 20.63 | 28.88 | 27.21 | 27.80 | 23.73 |
股東權益報酬率 | 20.54 | 21.30 | 25.50 | 25.18 | 25.93 | 27.09 | 32.91 | 34.00 | 35.76 | 28.16 |
資產報酬率 | 10.90 | 10.71 | 12.88 | 12.79 | 12.42 | 12.79 | 18.01 | 22.70 | 22.74 | 17.18 |
本業收入比 | 96.95 | 97.24 | 98.80 | 94.36 | 99.74 | 97.60 | 95.70 | 95.93 | 93.68 | 104.20 |
業外獲益比 | 3.05 | 2.76 | 1.30 | 5.53 | 0.26 | 2.54 | 4.30 | 4.07 | 6.32 | -4.20 |
無形資產佔淨值比 | 15.65 | 18.22 | 20.98 | 20.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.78 | 32.71 | 32.57 | 33.33 | 34.47 | 36.13 | 36.52 | 33.77 | 35.63 | 37.17 | 37.76 | 37.10 | 38.51 | 48.77 | 46.96 | 45.40 | 43.39 |
營業利益率 | 11.64 | 14.11 | 15.60 | 16.05 | 15.66 | 17.92 | 18.44 | 13.99 | 13.36 | 17.51 | 17.35 | 16.58 | 15.69 | 24.95 | 22.02 | 22.14 | 19.13 |
稅前淨利率 | 12.56 | 14.11 | 16.20 | 17.23 | 15.77 | 19.09 | 17.96 | 14.98 | 13.44 | 17.24 | 16.65 | 18.63 | 15.43 | 25.06 | 22.51 | 26.23 | 19.56 |
本業收入比 | 92.76 | 100.00 | 96.18 | 93.31 | 99.58 | 93.71 | 102.67 | 93.19 | 99.42 | 101.82 | 104.07 | 88.89 | 102.01 | 99.62 | 97.61 | 84.33 | 97.77 |
業外獲益比 | 7.24 | 0.00 | 3.82 | 6.69 | 0.83 | 6.29 | -2.67 | 6.81 | 0.58 | -1.46 | -4.07 | 11.11 | -1.51 | 0.38 | 2.39 | 15.67 | 2.23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 952 | 1125 | 950 | 842 | 561 | 414 | 616 | 432 | 445 | 442 |
自由現金流量(百萬) | 800 | 975 | -273 | 802 | 536 | -933 | 104 | 304 | 297 | 417 |
稅後淨利(百萬) | 784 | 715 | 761 | 688 | 618 | 545 | 577 | 506 | 445 | 302 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -52 | 446 | 164 | 135 | 207 | 452 | 328 | 139 | 206 | 132 | 292 | 375 | 152 | 335 | 72 | 406 | 29 |
自由現金流量(百萬) | -175 | 407 | 146 | 79 | 167 | 453 | 326 | 13 | 183 | 87 | 305 | 317 | -981 | 300 | 88 | 392 | 22 |
稅後淨利(百萬) | 156 | 185 | 212 | 213 | 175 | 255 | 192 | 139 | 129 | 209 | 181 | 205 | 166 | 199 | 160 | 193 | 135 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6849 | 5684 | 5857 | 3925 | 3706 | 3437 | 2659 | 2441 | 2104 | 1807 |
營業利益(百萬) | 1050 | 917 | 986 | 870 | 771 | 692 | 735 | 637 | 548 | 447 |
稅後淨利(百萬) | 784 | 715 | 761 | 688 | 618 | 545 | 577 | 506 | 445 | 302 |
EPS(完全稀釋) | 18.32 | 16.74 | 17.80 | 16.49 | 14.92 | 13.29 | 15.04 | 14.51 | 12.84 | 0.00 |
營收成長率(%) | 20.50 | -2.95 | 49.22 | 5.91 | 7.83 | 29.26 | 8.93 | 16.02 | 16.44 | N/A |
營業利益成長率(%) | 14.50 | -7.00 | 13.33 | 12.84 | 11.42 | -5.85 | 15.38 | 16.24 | 22.60 | N/A |
稅後淨利成長率(%) | 9.65 | -6.04 | 10.61 | 11.33 | 13.39 | -5.55 | 14.03 | 13.71 | 47.35 | N/A |
EPS成長率(%) | 9.44 | -5.96 | 7.94 | 10.52 | 12.26 | -11.64 | 3.65 | 13.01 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1762 | 1811 | 1777 | 1736 | 1525 | 1665 | 1458 | 1272 | 1289 | 1591 | 1478 | 1497 | 1291 | 1061 | 928 | 1020 | 916 |
營業利益(百萬) | 205 | 255 | 277 | 279 | 239 | 298 | 269 | 178 | 172 | 279 | 256 | 248 | 203 | 265 | 204 | 226 | 175 |
稅後淨利(百萬) | 156 | 185 | 212 | 213 | 175 | 255 | 192 | 139 | 129 | 209 | 181 | 205 | 166 | 199 | 160 | 193 | 135 |
EPS(完全稀釋) | 3.66 | 4.35 | 4.98 | 5.01 | 4.13 | 6.00 | 4.51 | 3.28 | 3.04 | 4.92 | 4.26 | 4.84 | 4.29 | 5.17 | 4.16 | 5.01 | 3.51 |
去年同期營收成長率(%) | 15.54 | 8.77 | 21.88 | 36.48 | 18.31 | 4.65 | -1.35 | -15.03 | -0.15 | 49.95 | 59.27 | 46.76 | 40.94 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -14.23 | -14.43 | 2.97 | 56.74 | 38.95 | 6.81 | 5.08 | -28.23 | -15.27 | 5.28 | 25.49 | 9.73 | 16.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -10.86 | -27.45 | 10.42 | 53.24 | 35.66 | 22.01 | 6.08 | -32.20 | -22.29 | 5.03 | 13.12 | 6.22 | 22.96 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -11.38 | -27.50 | 10.42 | 52.74 | 35.86 | 21.95 | 5.87 | -32.23 | -29.14 | -4.84 | 2.40 | -3.39 | 22.22 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -2.71 | 1.91 | 2.36 | 13.84 | -8.41 | 14.20 | 14.62 | -1.32 | -18.98 | 7.65 | -1.27 | 15.96 | 21.68 | 14.33 | -9.02 | 11.35 | 0.00 |
較上季營業利益成長率(%) | -19.61 | -7.94 | -0.72 | 16.74 | -19.80 | 10.78 | 51.12 | 3.49 | -38.35 | 8.98 | 3.23 | 22.17 | -23.40 | 29.90 | -9.73 | 29.14 | 0.00 |
較上季稅後淨利成長率(%) | -15.68 | -12.74 | -0.47 | 21.71 | -31.37 | 32.81 | 38.13 | 7.75 | -38.28 | 15.47 | -11.71 | 23.49 | -16.58 | 24.38 | -17.10 | 42.96 | 0.00 |
較上季EPS成長率(%) | -15.86 | -12.65 | -0.60 | 21.31 | -31.17 | 33.04 | 37.50 | 7.89 | -38.21 | 15.49 | -11.98 | 12.82 | -17.02 | 24.28 | -16.97 | 42.74 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.75 | 7.62 | 13.27 | 2019/12 | -1.38 | 48.03 | 49.22 |
2022/3 | 32.51 | 13.01 | 15.51 | 2019/11 | -0.13 | 54.21 | 49.34 |
2022/1~2 | -8.89 | 17.15 | 17.15 | 2019/10 | 6.62 | 47.58 | 48.82 |
2021/12 | 18.36 | 8.03 | 20.28 | 2019/9 | 1.75 | 75.4 | 48.98 |
2021/11 | 2.37 | 11.0 | 21.79 | 2019/8 | 0.96 | 55.29 | 46.06 |
2021/10 | -14.94 | 5.23 | 23.01 | 2019/7 | 0.49 | 49.24 | 44.77 |
2021/9 | 17.41 | 27.14 | 25.35 | 2019/6 | -7.5 | 37.28 | 44.02 |
2021/8 | 0.09 | 16.02 | 25.09 | 2019/5 | 6.98 | 61.27 | 45.51 |
2021/7 | -2.68 | 20.81 | 26.53 | 2019/4 | -12.65 | 42.72 | 41.45 |
2021/6 | 1.51 | 32.09 | 27.56 | 2019/3 | 42.07 | 48.26 | 40.98 |
2021/5 | -6.48 | 54.96 | 26.64 | 2019/1~2 | 17.32 | 35.86 | 35.86 |
2021/4 | 0.0 | 27.41 | 20.79 | 2018/12 | 2.72 | 13.6 | 5.9 |
2021/3 | 42.5 | 24.7 | 18.35 | 2018/11 | -4.43 | -8.26 | 5.19 |
2021/1~2 | -14.95 | 14.54 | 14.53 | 2018/10 | 26.72 | 16.04 | 6.87 |
2020/12 | 21.62 | 19.1 | -2.87 | 2018/9 | -9.91 | -10.34 | 5.82 |
2020/11 | -2.94 | -3.42 | -5.04 | 2018/8 | -2.96 | -1.27 | 7.97 |
2020/10 | 2.76 | -0.63 | -5.22 | 2018/7 | -7.55 | 7.55 | 9.4 |
2020/9 | 7.14 | 3.09 | -5.79 | 2018/6 | 8.64 | 10.79 | 9.72 |
2020/8 | 4.22 | -2.09 | -6.97 | 2018/5 | -5.31 | -0.96 | 9.49 |
2020/7 | 6.39 | -5.15 | -7.71 | 2018/4 | -9.26 | 29.71 | 12.55 |
2020/6 | 19.08 | -10.42 | -8.15 | 2018/3 | 62.43 | 10.37 | 7.24 |
2020/5 | -23.11 | -30.42 | -7.68 | 2018/1~2 | -23.72 | 5.15 | 5.14 |
2020/4 | -2.11 | -3.18 | -0.99 | 2017/12 | -17.04 | -6.79 | 7.8 |
2020/3 | 25.33 | -13.61 | -0.16 | 2017/11 | 20.89 | 12.68 | 9.38 |
2020/1~2 | -7.72 | 10.15 | 10.15 | 2017/10 | -2.1 | 8.96 | 8.98 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
221.0 | 240.0 | -7.916 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
255.0 | 318.0 | -19.81 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
288.0 | 262.0 | 9.9236 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.66 | 4.35 | -0.158 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.77 | 5.30 | 6.46 | 5.48 | 5.92 | 6.96 | 6.99 | 7.95 | 9.23 | 8.92 |
存貨周轉率 | 4.72 | 4.46 | 4.86 | 3.15 | 3.11 | 3.77 | 4.25 | 5.24 | 5.11 | 4.07 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.36 | 1.40 | 1.35 | 1.44 | 1.38 | 1.64 | 1.59 | 1.36 | 1.29 | 1.55 | 1.44 | 1.42 | 1.41 | 1.41 | 1.27 | 1.41 | 1.33 |
存貨周轉率 | 0.97 | 1.07 | 1.12 | 1.19 | 1.18 | 1.31 | 1.03 | 0.88 | 0.92 | 1.12 | 1.06 | 1.13 | 1.07 | 0.85 | 0.76 | 0.85 | 0.77 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.47 | 0.50 | 0.53 | 0.50 | 0.51 | 0.56 | 0.53 | 0.33 | 0.35 | 0.40 |
金融負債(百萬) | 1451 | 1828 | 1902 | 292 | 1631 | 328 | 250 | 181 | 200 | 218 |
營收淨額(百萬) | 6849 | 5684 | 5857 | 3925 | 3706 | 3437 | 2659 | 2441 | 2104 | 1807 |
利息保障倍數 | 43.36 | 27.15 | 21.88 | 39.63 | 35.30 | 25.93 | 128.05 | 104.56 | 86.99 | 64.06 |
長期銀行借款占稅後淨利比 | 1.07 | 1.43 | 1.20 | 0.00 | 0.00 | 0.14 | 0.00 | 0.31 | 0.21 | 0.37 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6849 | 5684 | 5857 | 3925 | 3706 | 3437 | 2659 | 2441 | 2104 | 1807 |
推銷費用(百萬) | 621 | 563 | 642 | 572 | 568 | 546 | 276 | 252 | 209 | 177 |
管理費用(百萬) | 391 | 338 | 352 | 176 | 157 | 157 | 148 | 119 | 110 | 101 |
研發費(百萬) | 213 | 205 | 222 | 195 | 178 | 165 | 83 | 74 | 65 | 55 |
推銷費用率(%) | 9.07 | 9.90 | 10.96 | 14.57 | 15.33 | 15.89 | 10.38 | 10.32 | 9.93 | 9.80 |
管理費用率(%) | 5.71 | 5.95 | 6.01 | 4.48 | 4.24 | 4.57 | 5.57 | 4.88 | 5.23 | 5.59 |
研發費用率(%) | 3.11 | 3.61 | 3.79 | 4.97 | 4.80 | 4.80 | 3.12 | 3.03 | 3.09 | 3.04 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1762 | 1811 | 1777 | 1736 | 1525 | 1665 | 1458 | 1272 | 1289 | 1591 | 1478 | 1497 | 1291 | 1061 | 928 | 1020 | 916 |
推銷費用(百萬) | 163 | 164 | 150 | 158 | 148 | 152 | 129 | 131 | 151 | 168 | 162 | 163 | 148 | 150 | 140 | 145 | 138 |
管理費用(百萬) | 99 | 114 | 98 | 92 | 87 | 92 | 88 | 74 | 83 | 85 | 86 | 84 | 96 | 49 | 42 | 46 | 38 |
研發費(百萬) | 57 | 58 | 53 | 49 | 52 | 58 | 47 | 46 | 53 | 60 | 54 | 60 | 50 | 54 | 49 | 46 | 46 |
推銷費用率(%) | 9.25 | 9.06 | 8.44 | 9.10 | 9.70 | 9.13 | 8.85 | 10.30 | 11.71 | 10.56 | 10.96 | 10.89 | 11.46 | 14.14 | 15.09 | 14.22 | 15.07 |
管理費用率(%) | 5.62 | 6.29 | 5.51 | 5.30 | 5.70 | 5.53 | 6.04 | 5.82 | 6.44 | 5.34 | 5.82 | 5.61 | 7.44 | 4.62 | 4.53 | 4.51 | 4.15 |
研發費用率(%) | 3.23 | 3.20 | 2.98 | 2.82 | 3.41 | 3.48 | 3.22 | 3.62 | 4.11 | 3.77 | 3.65 | 4.01 | 3.87 | 5.09 | 5.28 | 4.51 | 5.02 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3611-鼎翰 | O | X | O | O | O | O | O | X | O | X |
14年 | 4.25億 | 33.38% | 43.94% | 0.0% | 207.53% | 693百萬 | 14.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 176.5 | 0.91% |
2022-05-17 | 174.0 | 0.91% |
2022-05-16 | 170.0 | 1.03% |
2022-05-13 | 177.0 | 1.78% |
2022-05-12 | 177.0 | 1.82% |
2022-05-11 | 180.5 | 1.84% |
2022-05-10 | 189.5 | 1.83% |
2022-05-09 | 188.0 | 1.82% |
2022-05-06 | 190.5 | 1.82% |
2022-05-05 | 193.0 | 1.79% |
2022-05-04 | 190.0 | 1.91% |
2022-05-03 | 190.0 | 2.09% |
2022-04-29 | 190.5 | 2.30% |
2022-04-28 | 190.5 | 2.31% |
2022-04-27 | 190.0 | 2.34% |
2022-04-26 | 193.0 | 2.35% |
2022-04-25 | 193.0 | 2.42% |
2022-04-22 | 196.5 | 2.43% |
2022-04-21 | 197.5 | 2.43% |
2022-04-20 | 197.5 | 2.43% |
2022-04-19 | 197.5 | 2.43% |
2022-04-18 | 197.0 | 2.43% |
2022-04-15 | 196.5 | 2.43% |
2022-04-14 | 196.0 | 2.59% |
2022-04-13 | 196.5 | 2.59% |
2022-04-12 | 197.0 | 2.88% |
2022-04-11 | 197.5 | 2.88% |
2022-04-08 | 196.5 | 3.30% |
2022-04-07 | 195.0 | 3.30% |
2022-04-06 | 198.0 | 3.59% |
2022-04-01 | 199.0 | 3.58% |
2022-03-31 | 198.5 | 3.56% |
2022-03-30 | 201.5 | 3.65% |
2022-03-29 | 201.0 | 3.72% |
2022-03-28 | 202.5 | 3.74% |
2022-03-25 | 201.0 | 3.84% |
2022-03-24 | 201.5 | 3.87% |
2022-03-23 | 200.0 | 3.99% |
2022-03-22 | 199.0 | 3.86% |
2022-03-21 | 199.5 | 3.86% |
2022-03-18 | 197.5 | 3.87% |
2022-03-17 | 198.0 | 4.02% |
2022-03-16 | 195.0 | 4.09% |
2022-03-15 | 195.5 | 4.44% |
2022-03-14 | 197.0 | 4.50% |
2022-03-11 | 198.0 | 4.64% |
2022-03-10 | 200.0 | 4.73% |
2022-03-09 | 196.0 | 4.74% |
2022-03-08 | 196.0 | 4.99% |
2022-03-07 | 197.5 | 5.15% |
2022-03-04 | 202.0 | 5.71% |
2022-03-03 | 203.0 | 5.73% |
2022-03-02 | 203.0 | 5.72% |
2022-03-01 | 202.0 | 5.73% |
2022-02-25 | 201.0 | 5.72% |
2022-02-24 | 201.5 | 5.83% |
2022-02-23 | 204.5 | 6.08% |
2022-02-22 | 205.5 | 6.06% |
2022-02-21 | 207.0 | 6.06% |
2022-02-18 | 210.0 | 6.06% |
2022-02-17 | 211.0 | 6.13% |
2022-02-16 | 209.0 | 6.11% |
2022-02-15 | 206.0 | 6.37% |
2022-02-14 | 205.0 | 6.38% |
2022-02-11 | 203.0 | 6.38% |
2022-02-10 | 206.0 | 6.42% |
2022-02-09 | 205.5 | 6.45% |
2022-02-08 | 204.0 | 6.61% |
2022-02-07 | 199.0 | 6.63% |
2022-01-26 | 196.5 | 7.68% |
2022-01-25 | 196.0 | 7.95% |
2022-01-24 | 198.0 | 8.15% |
2022-01-21 | 199.5 | 8.28% |
2022-01-20 | 203.0 | 8.28% |
2022-01-19 | 202.0 | 8.28% |
2022-01-18 | 202.0 | 8.31% |
2022-01-17 | 202.5 | 8.32% |
2022-01-14 | 200.0 | 8.32% |
2022-01-13 | 200.5 | 8.58% |
2022-01-12 | 201.5 | 8.60% |
2022-01-11 | 202.5 | 8.83% |
2022-01-10 | 200.5 | 8.80% |
2022-01-07 | 200.0 | 8.95% |
2022-01-06 | 201.5 | 9.45% |
2022-01-05 | 201.5 | 9.98% |
2022-01-04 | 201.0 | 10.78% |
2022-01-03 | 199.5 | 10.79% |
2021-12-30 | 200.5 | 10.79% |
2021-12-29 | 200.0 | 10.79% |
2021-12-28 | 200.5 | 10.73% |
2021-12-27 | 200.0 | 10.79% |
2021-12-24 | 202.0 | 10.83% |
2021-12-23 | 202.0 | 10.86% |
2021-12-22 | 198.0 | 10.91% |
2021-12-21 | 197.5 | 10.93% |
2021-12-20 | 197.5 | 10.92% |
2021-12-17 | 198.0 | 10.96% |
2021-12-16 | 199.0 | 10.96% |
2021-12-15 | 198.5 | 11.09% |
2021-12-14 | 198.5 | 11.27% |
2021-12-13 | 201.5 | 11.46% |
2021-12-10 | 201.5 | 11.47% |
2021-12-09 | 201.0 | 11.47% |
2021-12-08 | 200.5 | 11.41% |
2021-12-07 | 200.0 | 11.29% |
2021-12-06 | 200.5 | 11.29% |
2021-12-03 | 201.0 | 11.29% |
2021-12-02 | 201.5 | 11.29% |
2021-12-01 | 201.5 | 11.34% |
2021-11-30 | 201.5 | 11.34% |
2021-11-29 | 201.0 | 11.35% |
2021-11-26 | 202.5 | 11.24% |
2021-11-25 | 203.5 | 11.30% |
2021-11-24 | 202.0 | 11.32% |
2021-11-23 | 205.0 | 11.31% |
2021-11-22 | 208.5 | 11.59% |
2021-11-19 | 211.0 | 11.55% |
2021-11-18 | 209.0 | 11.59% |
2021-11-17 | 210.5 | 11.61% |
2021-11-16 | 207.5 | 11.71% |
2021-11-15 | 211.0 | 11.65% |
2021-11-12 | 208.0 | 11.49% |
2021-11-11 | 209.0 | 11.48% |
2021-11-10 | 206.5 | 11.25% |
2021-11-09 | 206.0 | 11.32% |
2021-11-08 | 206.0 | 11.45% |
2021-11-05 | 205.0 | 11.38% |
2021-11-04 | 204.5 | 11.41% |
2021-11-03 | 203.5 | 11.40% |
2021-11-02 | 203.5 | 11.40% |
2021-11-01 | 206.5 | 11.23% |
2021-10-29 | 207.0 | 11.15% |
2021-10-28 | 207.0 | 11.13% |
2021-10-27 | 207.0 | 11.13% |
2021-10-26 | 206.5 | 11.15% |
2021-10-25 | 206.5 | 11.17% |
2021-10-22 | 206.0 | 11.17% |
2021-10-21 | 206.0 | 11.18% |
2021-10-20 | 207.0 | 11.19% |
2021-10-19 | 206.0 | 11.21% |
2021-10-18 | 205.0 | 11.21% |
2021-10-15 | 206.5 | 11.24% |
2021-10-14 | 208.0 | 11.27% |
2021-10-13 | 205.0 | 11.27% |
2021-10-12 | 205.5 | 11.44% |
2021-10-08 | 201.0 | 11.42% |
2021-10-07 | 201.0 | 11.42% |
2021-10-06 | 198.5 | 11.42% |
2021-10-05 | 198.0 | 11.46% |
2021-10-04 | 199.0 | 11.44% |
2021-10-01 | 199.5 | 11.44% |
2021-09-30 | 204.0 | 11.57% |
2021-09-29 | 203.0 | 11.61% |
2021-09-28 | 207.0 | 11.60% |
2021-09-27 | 208.5 | 11.63% |
2021-09-24 | 211.0 | 11.59% |
2021-09-23 | 211.0 | 11.60% |
2021-09-22 | 211.0 | 11.70% |
2021-09-17 | 214.5 | 11.70% |
2021-09-16 | 216.0 | 11.72% |
2021-09-15 | 217.0 | 11.72% |
2021-09-14 | 216.0 | 11.77% |
2021-09-13 | 215.5 | 11.81% |
2021-09-10 | 214.5 | 11.81% |
2021-09-09 | 215.5 | 11.79% |
2021-09-08 | 213.0 | 11.78% |
2021-09-07 | 216.5 | 11.80% |
2021-09-06 | 216.0 | 12.00% |
2021-09-03 | 218.0 | 12.22% |
2021-09-02 | 218.0 | 12.29% |
2021-09-01 | 218.0 | 12.24% |
2021-08-31 | 215.5 | 12.32% |
2021-08-30 | 218.5 | 12.21% |
2021-08-27 | 215.5 | 12.31% |
2021-08-26 | 217.0 | 12.33% |
2021-08-25 | 217.0 | 12.32% |
2021-08-24 | 216.0 | 12.26% |
2021-08-23 | 214.5 | 12.26% |
2021-08-20 | 212.5 | 12.23% |
2021-08-19 | 213.0 | 12.21% |
2021-08-18 | 213.0 | 12.25% |
2021-08-17 | 207.0 | 12.26% |
2021-08-16 | 210.0 | 12.31% |
2021-08-13 | 223.0 | 12.48% |
2021-08-12 | 227.0 | 12.70% |
2021-08-11 | 227.0 | 12.74% |
2021-08-10 | 223.0 | 12.40% |
2021-08-09 | 227.0 | 12.39% |
2021-08-06 | 229.5 | 12.50% |
2021-08-05 | 230.0 | 12.51% |
2021-08-04 | 230.5 | 12.58% |
2021-08-03 | 231.0 | 12.60% |
2021-08-02 | 232.0 | 12.60% |
2021-07-30 | 231.0 | 12.53% |
2021-07-29 | 231.5 | 12.53% |
2021-07-28 | 229.5 | 12.60% |
2021-07-27 | 227.5 | 12.64% |
2021-07-26 | 226.5 | 12.96% |
2021-07-23 | 228.5 | 13.18% |
2021-07-22 | 233.5 | 13.78% |
2021-07-21 | 235.5 | 13.91% |
2021-07-20 | 234.5 | 13.95% |
2021-07-19 | 238.0 | 13.87% |
2021-07-16 | 238.5 | 13.84% |
2021-07-15 | 239.5 | 13.77% |
2021-07-14 | 241.5 | 13.48% |
2021-07-13 | 235.0 | 13.12% |
2021-07-12 | 236.0 | 13.05% |
2021-07-09 | 237.0 | 13.04% |
2021-07-08 | 238.0 | 13.05% |
2021-07-07 | 234.0 | 12.77% |
2021-07-06 | 232.5 | 12.70% |
2021-07-05 | 232.0 | 12.54% |
2021-07-02 | 228.5 | 11.88% |
2021-07-01 | 225.0 | 11.84% |
2021-06-30 | 224.0 | 11.95% |
2021-06-29 | 222.5 | 12.00% |
2021-06-28 | 223.0 | 12.00% |
2021-06-25 | 219.0 | 11.94% |
2021-06-24 | 218.5 | 11.92% |
2021-06-23 | 218.0 | 11.86% |
2021-06-22 | 217.5 | 11.89% |
2021-06-21 | 220.0 | 11.93% |
2021-06-18 | 220.0 | 11.94% |
2021-06-17 | 216.5 | 11.84% |
2021-06-16 | 216.0 | 11.87% |
2021-06-15 | 216.0 | 11.90% |
2021-06-11 | 215.5 | 11.89% |
2021-06-10 | 215.0 | 11.92% |
2021-06-09 | 215.0 | 11.91% |
2021-06-08 | 214.5 | 11.94% |
2021-06-07 | 214.5 | 11.94% |
2021-06-04 | 214.5 | 11.94% |
2021-06-03 | 215.0 | 11.81% |
2021-06-02 | 214.5 | 11.57% |
2021-06-01 | 213.5 | 11.61% |
2021-05-31 | 213.5 | 11.59% |
2021-05-28 | 215.0 | 11.53% |
2021-05-27 | 214.0 | 11.42% |
2021-05-26 | 215.5 | 11.44% |
鼎翰(3611.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
鼎翰(3611.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3611)鼎翰之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
鼎翰(3611)個股即時資訊- 成交價: 177.50, 漲跌: -3.00.
3611鼎翰現金股利殖利率6.09%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
3611鼎翰股價及個股總覽,189.50漲跌幅+0.80%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
鉅亨網提供你最完整的台股資訊。鼎翰資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
鼎翰(3611) 上櫃股票, 股價188.0, 漲跌2.5, 提供股價走勢, 以及鼎翰(3611)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有鼎翰的相關 ...
Mar 28, 2022