| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 195.5 (-0.51%) | 11 (-21.43%) | 0 | 0.0 | 0.02% | 0.18% | 0.96% |
| 2025-07-03 | 196.5 (-0.51%) | 14 (-12.5%) | 2 | 14.29 | 0.03% | 0.17% | 0.97% |
| 2025-07-02 | 197.5 (0.0%) | 16 (-48.39%) | 1 | 6.25 | 0.03% | 0.17% | 0.97% |
| 2025-07-01 | 197.5 (1.8%) | 31 (121.43%) | 1 | 3.23 | 0.07% | 0.17% | 0.98% |
| 2025-06-30 | 194.0 (0.26%) | 14 (100.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.92% |
| 2025-06-27 | 193.5 (0.26%) | 7 (-46.15%) | 0 | 0.0 | 0.01% | 0.12% | 0.97% |
| 2025-06-26 | 193.0 (-0.77%) | 13 (-7.14%) | 2 | 15.38 | 0.03% | 0.11% | 0.99% |
| 2025-06-25 | 194.5 (0.52%) | 14 (27.27%) | 3 | 21.43 | 0.03% | 0.11% | 0.97% |
| 2025-06-24 | 193.5 (0.52%) | 11 (0.0%) | 2 | 18.18 | 0.02% | 0.1% | 0.96% |
| 2025-06-23 | 192.5 (0.0%) | 11 (450.0%) | 4 | 36.36 | 0.02% | 0.11% | 0.96% |
| 2025-06-20 | 192.5 (-0.26%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.12% | 0.98% |
| 2025-06-19 | 193.0 (-1.78%) | 14 (40.0%) | 2 | 14.29 | 0.03% | 0.32% | 1.0% |
| 2025-06-18 | 196.5 (-0.25%) | 10 (-23.08%) | 1 | 10.0 | 0.02% | 0.36% | 1.0% |
| 2025-06-17 | 197.0 (-0.51%) | 13 (-35.0%) | 0 | 0.0 | 0.03% | 0.54% | 1.01% |
| 2025-06-16 | 198.0 (0.0%) | 20 (-78.95%) | 2 | 10.0 | 0.04% | 0.57% | 1.03% |
| 2025-06-13 | 198.0 (0.76%) | 95 (187.88%) | 16 | 16.84 | 0.2% | 0.54% | 1.02% |
| 2025-06-12 | 196.5 (-2.24%) | 33 (-65.26%) | 6 | 18.18 | 0.07% | 0.37% | 0.85% |
| 2025-06-11 | 201.0 (4.42%) | 95 (251.85%) | 20 | 21.05 | 0.2% | 0.33% | 0.84% |
| 2025-06-10 | 192.5 (1.32%) | 27 (350.0%) | 6 | 22.22 | 0.06% | 0.17% | 0.76% |
| 2025-06-09 | 190.0 (0.0%) | 6 (-57.14%) | 0 | 0.0 | 0.01% | 0.13% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 190.0 (-0.52%) | 14 (-17.65%) | 0 | 0.0 | 0.03% | 0.19% | 0.83% |
| 2025-06-05 | 191.0 (0.53%) | 17 (-5.56%) | 2 | 11.76 | 0.04% | 0.19% | 0.84% |
| 2025-06-04 | 190.0 (0.8%) | 18 (260.0%) | 1 | 5.56 | 0.04% | 0.17% | 0.83% |
| 2025-06-03 | 188.5 (0.0%) | 5 (-85.71%) | 1 | 20.0 | 0.01% | 0.15% | 0.81% |
| 2025-06-02 | 188.5 (-1.31%) | 35 (133.33%) | 15 | 42.86 | 0.07% | 0.16% | 0.85% |
| 2025-05-29 | 191.0 (0.0%) | 15 (87.5%) | 5 | 33.33 | 0.03% | 0.13% | 0.8% |
| 2025-05-28 | 191.0 (0.0%) | 8 (33.33%) | 1 | 12.5 | 0.02% | 0.12% | 0.81% |
| 2025-05-27 | 191.0 (-0.26%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.8% |
| 2025-05-26 | 191.5 (0.0%) | 12 (-42.86%) | 1 | 8.33 | 0.03% | 0.15% | 0.84% |
| 2025-05-23 | 191.5 (-0.26%) | 21 (75.0%) | 2 | 9.52 | 0.04% | 0.18% | 0.91% |
| 2025-05-22 | 192.0 (-1.03%) | 12 (-7.69%) | 2 | 16.67 | 0.03% | 0.16% | 0.89% |
| 2025-05-21 | 194.0 (0.0%) | 13 (-7.14%) | 1 | 7.69 | 0.03% | 0.17% | 0.92% |
| 2025-05-20 | 194.0 (-0.26%) | 14 (-44.0%) | 2 | 14.29 | 0.03% | 0.2% | 0.92% |
| 2025-05-19 | 194.5 (0.26%) | 25 (127.27%) | 3 | 12.0 | 0.05% | 0.29% | 0.91% |
| 2025-05-16 | 194.0 (-0.77%) | 11 (-38.89%) | 0 | 0.0 | 0.02% | 0.32% | 0.89% |
| 2025-05-15 | 195.5 (-1.01%) | 18 (-33.33%) | 1 | 5.56 | 0.04% | 0.35% | 0.91% |
| 2025-05-14 | 197.5 (1.02%) | 27 (-53.45%) | 1 | 3.7 | 0.06% | 0.35% | 0.92% |
| 2025-05-13 | 195.5 (1.82%) | 58 (61.11%) | 9 | 15.52 | 0.12% | 0.33% | 0.91% |
| 2025-05-12 | 192.0 (2.4%) | 36 (33.33%) | 3 | 8.33 | 0.08% | 0.22% | 0.88% |
| 2025-05-09 | 187.5 (3.02%) | 27 (50.0%) | 0 | 0.0 | 0.06% | 0.19% | 0.96% |
| 2025-05-08 | 182.0 (0.0%) | 18 (12.5%) | 2 | 11.11 | 0.04% | 0.16% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 182.0 (-0.27%) | 16 (220.0%) | 2 | 12.5 | 0.03% | 0.16% | 1.63% |
| 2025-05-06 | 182.5 (0.0%) | 5 (-80.77%) | 0 | 0.0 | 0.01% | 0.14% | 2.47% |
| 2025-05-05 | 182.5 (-2.93%) | 26 (100.0%) | 4 | 15.38 | 0.05% | 0.18% | 2.56% |
| 2025-05-02 | 188.0 (1.62%) | 13 (-18.75%) | 1 | 7.69 | 0.03% | 0.22% | 2.67% |
| 2025-04-30 | 185.0 (-0.27%) | 16 (128.57%) | 0 | 0.0 | 0.03% | 0.21% | 2.95% |
| 2025-04-29 | 185.5 (0.0%) | 7 (-66.67%) | 0 | 0.0 | 0.01% | 0.23% | 3.21% |
| 2025-04-28 | 185.5 (0.27%) | 21 (-54.35%) | 3 | 14.29 | 0.04% | 0.25% | 3.37% |
| 2025-04-25 | 185.0 (3.35%) | 46 (318.18%) | 2 | 4.35 | 0.1% | 0.23% | 3.38% |
| 2025-04-24 | 179.0 (0.56%) | 11 (-57.69%) | 1 | 9.09 | 0.02% | 0.16% | 3.38% |
| 2025-04-23 | 178.0 (1.42%) | 26 (73.33%) | 1 | 3.85 | 0.05% | 0.19% | 3.39% |
| 2025-04-22 | 175.5 (-0.28%) | 15 (36.36%) | 0 | 0.0 | 0.03% | 0.17% | 3.41% |
| 2025-04-21 | 176.0 (-1.4%) | 11 (-8.33%) | 1 | 9.09 | 0.02% | 0.19% | 3.45% |
| 2025-04-18 | 178.5 (0.85%) | 12 (-50.0%) | 0 | 0.0 | 0.03% | 0.26% | 3.51% |
| 2025-04-17 | 177.0 (-0.84%) | 24 (26.32%) | 2 | 8.33 | 0.05% | 0.39% | 3.66% |
| 2025-04-16 | 178.5 (-2.19%) | 19 (-20.83%) | 0 | 0.0 | 0.04% | 0.62% | 3.74% |
| 2025-04-15 | 182.5 (1.96%) | 24 (-47.83%) | 0 | 0.0 | 0.05% | 1.07% | 4.53% |
| 2025-04-14 | 179.0 (0.56%) | 46 (-36.11%) | 5 | 10.87 | 0.1% | 1.89% | 4.61% |
| 2025-04-11 | 178.0 (0.85%) | 72 (-45.04%) | 16 | 22.22 | 0.15% | 1.89% | 4.69% |
| 2025-04-10 | 176.5 (9.97%) | 131 (-43.78%) | 7 | 5.34 | 0.28% | 1.9% | 4.68% |
| 2025-04-09 | 160.5 (-7.76%) | 233 (-43.45%) | 68 | 29.18 | 0.49% | 1.93% | 4.61% |
| 2025-04-08 | 174.0 (0.29%) | 412 (758.33%) | 103 | 25.0 | 0.87% | 1.74% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 173.5 (-9.87%) | 48 (-37.66%) | 0 | 0.0 | 0.1% | 1.04% | 3.51% |
| 2025-04-02 | 192.5 (1.85%) | 77 (-46.9%) | 11 | 14.29 | 0.16% | 1.0% | 3.44% |
| 2025-04-01 | 189.0 (-0.79%) | 145 (1.4%) | 17 | 11.72 | 0.31% | 0.93% | 3.3% |
| 2025-03-31 | 190.5 (-2.81%) | 143 (78.75%) | 29 | 20.28 | 0.3% | 0.66% | 3.05% |
| 2025-03-28 | 196.0 (-1.51%) | 80 (175.86%) | 0 | 0.0 | 0.17% | 0.43% | 2.83% |
| 2025-03-27 | 199.0 (-0.5%) | 29 (-34.09%) | 0 | 0.0 | 0.06% | 0.34% | 2.7% |
| 2025-03-26 | 200.0 (-0.25%) | 44 (144.44%) | 6 | 13.64 | 0.09% | 0.36% | 2.72% |
| 2025-03-25 | 200.5 (0.25%) | 18 (-43.75%) | 2 | 11.11 | 0.04% | 0.43% | 2.74% |
| 2025-03-24 | 200.0 (-0.5%) | 32 (-11.11%) | 1 | 3.12 | 0.07% | 0.54% | 2.87% |
| 2025-03-21 | 201.0 (-1.47%) | 36 (-7.69%) | 0 | 0.0 | 0.08% | 1.29% | 2.84% |
| 2025-03-20 | 204.0 (0.25%) | 39 (-51.85%) | 4 | 10.26 | 0.08% | 1.34% | 2.86% |
| 2025-03-19 | 203.5 (-0.73%) | 81 (22.73%) | 11 | 13.58 | 0.17% | 1.44% | 2.83% |
| 2025-03-18 | 205.0 (-0.49%) | 66 (-83.03%) | 15 | 22.73 | 0.14% | 1.41% | 2.72% |
| 2025-03-17 | 206.0 (-6.36%) | 389 (527.42%) | 101 | 25.96 | 0.82% | 1.48% | 2.62% |
| 2025-03-14 | 220.0 (2.56%) | 62 (-27.91%) | 8 | 12.9 | 0.13% | 0.77% | 1.83% |
| 2025-03-13 | 214.5 (-2.5%) | 86 (28.36%) | 12 | 13.95 | 0.18% | 0.79% | 1.73% |
| 2025-03-12 | 220.0 (-0.9%) | 67 (-32.32%) | 6 | 8.96 | 0.14% | 0.64% | 1.6% |
| 2025-03-11 | 222.0 (2.3%) | 99 (102.04%) | 9 | 9.09 | 0.21% | 0.52% | 1.61% |
| 2025-03-10 | 217.0 (-1.36%) | 49 (-31.94%) | 9 | 18.37 | 0.1% | 0.36% | 1.47% |
| 2025-03-07 | 220.0 (1.85%) | 72 (350.0%) | 0 | 0.0 | 0.15% | 0.35% | 1.4% |
| 2025-03-06 | 216.0 (-0.23%) | 16 (77.78%) | 1 | 6.25 | 0.03% | 0.23% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 216.5 (0.23%) | 9 (-66.67%) | 2 | 22.22 | 0.02% | 0.28% | 1.31% |
| 2025-03-04 | 216.0 (1.41%) | 27 (-35.71%) | 6 | 22.22 | 0.06% | 0.37% | 1.36% |
| 2025-03-03 | 213.0 (-1.84%) | 42 (180.0%) | 4 | 9.52 | 0.09% | 0.49% | 1.39% |
| 2025-02-27 | 217.0 (-0.46%) | 15 (-60.53%) | 2 | 13.33 | 0.03% | 0.44% | 1.4% |
| 2025-02-26 | 218.0 (-1.36%) | 38 (-29.63%) | 3 | 7.89 | 0.08% | 0.5% | 1.53% |
| 2025-02-25 | 221.0 (-0.9%) | 54 (-34.15%) | 10 | 18.52 | 0.11% | 0.47% | 1.5% |
| 2025-02-24 | 223.0 (2.29%) | 82 (331.58%) | 5 | 6.1 | 0.17% | 0.42% | 1.39% |
| 2025-02-21 | 218.0 (-0.23%) | 19 (-57.78%) | 2 | 10.53 | 0.04% | 0.29% | 1.27% |
| 2025-02-20 | 218.5 (0.92%) | 45 (95.65%) | 2 | 4.44 | 0.09% | 0.28% | 1.25% |
| 2025-02-19 | 216.5 (0.23%) | 23 (-25.81%) | 1 | 4.35 | 0.05% | 0.21% | 1.22% |
| 2025-02-18 | 216.0 (0.0%) | 31 (72.22%) | 0 | 0.0 | 0.07% | 0.22% | 1.3% |
| 2025-02-17 | 216.0 (0.0%) | 18 (20.0%) | 1 | 5.56 | 0.04% | 0.3% | 1.27% |
| 2025-02-14 | 216.0 (0.47%) | 15 (7.14%) | 2 | 13.33 | 0.03% | 0.33% | 1.28% |
| 2025-02-13 | 215.0 (0.0%) | 14 (-44.0%) | 1 | 7.14 | 0.03% | 0.33% | 1.29% |
| 2025-02-12 | 215.0 (-0.46%) | 25 (-64.29%) | 1 | 4.0 | 0.05% | 0.34% | 1.33% |
| 2025-02-11 | 216.0 (2.13%) | 70 (105.88%) | 7 | 10.0 | 0.15% | 0.34% | 1.31% |
| 2025-02-10 | 211.5 (0.24%) | 34 (142.86%) | 3 | 8.82 | 0.07% | 0.27% | 1.18% |
| 2025-02-07 | 211.0 (0.0%) | 14 (-17.65%) | 0 | 0.0 | 0.03% | 0.28% | 1.16% |
| 2025-02-06 | 211.0 (0.24%) | 17 (-37.04%) | 0 | 0.0 | 0.04% | 0.35% | 1.17% |
| 2025-02-05 | 210.5 (0.0%) | 27 (-20.59%) | 3 | 11.11 | 0.06% | 0.48% | 1.19% |
| 2025-02-04 | 210.5 (0.0%) | 34 (-20.93%) | 1 | 2.94 | 0.07% | 0.47% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 210.5 (1.45%) | 43 (-8.51%) | 3 | 6.98 | 0.09% | 0.41% | 1.19% |
| 2025-01-22 | 207.5 (1.47%) | 47 (-38.16%) | 1 | 2.13 | 0.1% | 0.36% | 1.19% |
| 2025-01-21 | 204.5 (2.0%) | 76 (261.9%) | 4 | 5.26 | 0.16% | 0.28% | 1.34% |
| 2025-01-20 | 200.5 (0.25%) | 21 (250.0%) | 5 | 23.81 | 0.04% | 0.19% | 1.27% |
| 2025-01-17 | 200.0 (-0.5%) | 6 (-71.05%) | 0 | 0.0 | 0.01% | 0.27% | 1.35% |
| 2025-01-16 | 201.0 (0.5%) | 20 (87.55%) | 1 | 5.0 | 0.04% | 0.3% | 1.38% |
| 2025-01-15 | 200.0 (0.25%) | 11 (-63.27%) | 0 | 0.0 | 0.02% | 0.31% | 1.39% |
| 2025-01-14 | 199.5 (-0.75%) | 30 (-50.36%) | 4 | 13.33 | 0.06% | 0.32% | 1.4% |
| 2025-01-13 | 201.0 (1.77%) | 60 (242.16%) | 6 | 10.0 | 0.13% | 0.33% | 1.49% |
| 2025-01-10 | 197.5 (0.0%) | 17 (-30.78%) | 0 | 0.0 | 0.04% | 0.23% | 1.45% |
| 2025-01-09 | 197.5 (-0.5%) | 25 (37.3%) | 0 | 0.0 | 0.05% | 0.22% | 1.49% |
| 2025-01-08 | 198.5 (-0.25%) | 18 (-44.75%) | 2 | 11.11 | 0.04% | 0.21% | 1.68% |
| 2025-01-07 | 199.0 (0.0%) | 33 (173.81%) | 2 | 6.06 | 0.07% | 0.21% | 1.76% |
| 2025-01-06 | 199.0 (0.76%) | 12 (3.78%) | 0 | 0.0 | 0.03% | 0.19% | 1.75% |
| 2025-01-03 | 197.5 (-0.5%) | 11 (-43.59%) | 0 | 0.0 | 0.03% | 0.27% | 1.81% |
| 2025-01-02 | 198.5 (-0.25%) | 21 (1.63%) | 0 | 0.0 | 0.04% | 0.27% | 1.98% |
| 2024-12-31 | 199.0 (0.51%) | 20 (-19.65%) | 1 | 5.0 | 0.04% | 0.32% | 2.12% |
| 2024-12-30 | 198.0 (0.51%) | 25 (-46.56%) | 0 | 0.0 | 0.05% | 0.53% | 2.12% |
| 2024-12-27 | 197.0 (-1.5%) | 48 (244.42%) | 1 | 2.08 | 0.1% | 0.56% | 2.15% |
| 2024-12-26 | 200.0 (1.01%) | 13 (-67.84%) | 3 | 23.08 | 0.03% | 0.58% | 2.13% |
| 2024-12-25 | 198.0 (0.51%) | 43 (-63.01%) | 8 | 18.6 | 0.09% | 0.6% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 197.0 (-1.25%) | 117 (193.77%) | 9 | 7.69 | 0.25% | 0.56% | 2.14% |
| 2024-12-23 | 199.5 (-0.25%) | 40 (-33.57%) | 4 | 10.0 | 0.08% | 0.34% | 1.9% |
| 2024-12-20 | 200.0 (-0.99%) | 60 (192.53%) | 2 | 3.33 | 0.13% | 0.41% | 1.85% |
| 2024-12-19 | 202.0 (-0.25%) | 20 (-23.21%) | 2 | 10.0 | 0.04% | 0.37% | 1.77% |
| 2024-12-18 | 202.5 (-0.25%) | 26 (83.09%) | 0 | 0.0 | 0.06% | 0.4% | 1.79% |
| 2024-12-17 | 203.0 (0.5%) | 14 (-79.39%) | 0 | 0.0 | 0.03% | 0.59% | 1.76% |
| 2024-12-16 | 202.0 (-1.7%) | 71 (68.24%) | 6 | 8.45 | 0.15% | 0.68% | 1.8% |
| 2024-12-13 | 205.5 (-0.96%) | 42 (18.66%) | 4 | 9.52 | 0.09% | 0.6% | 1.76% |
| 2024-12-12 | 207.5 (0.0%) | 35 (-69.33%) | 0 | 0.0 | 0.08% | 0.59% | 1.86% |
| 2024-12-11 | 207.5 (3.49%) | 116 (101.13%) | 14 | 12.07 | 0.25% | 0.71% | 2.03% |
| 2024-12-10 | 200.5 (-0.25%) | 57 (85.86%) | 7 | 12.28 | 0.12% | 0.65% | 1.84% |
| 2024-12-09 | 201.0 (0.0%) | 31 (-17.89%) | 1 | 3.23 | 0.07% | 0.57% | 1.82% |
| 2024-12-06 | 201.0 (-0.74%) | 37 (-59.82%) | 0 | 0.0 | 0.08% | 0.59% | 2.11% |
| 2024-12-05 | 202.5 (-0.49%) | 94 (10.17%) | 6 | 6.38 | 0.2% | 0.59% | 2.09% |
| 2024-12-04 | 203.5 (-0.97%) | 85 (276.81%) | 4 | 4.71 | 0.18% | 0.48% | 1.92% |
| 2024-12-03 | 205.5 (-0.24%) | 22 (-43.22%) | 3 | 13.64 | 0.05% | 0.34% | 1.77% |
| 2024-12-02 | 206.0 (0.0%) | 39 (4.5%) | 4 | 10.26 | 0.08% | 0.3% | 1.8% |
| 2024-11-29 | 206.0 (-0.96%) | 38 (-8.51%) | 7 | 18.42 | 0.08% | 0.25% | 1.88% |
| 2024-11-28 | 208.0 (0.48%) | 41 (113.35%) | 10 | 24.39 | 0.09% | 0.22% | 1.86% |
| 2024-11-27 | 207.0 (-1.66%) | 19 (425.09%) | 0 | 0.0 | 0.04% | 0.2% | 1.82% |
| 2024-11-26 | 210.5 (0.0%) | 3 (-77.68%) | 0 | 0.0 | 0.01% | 0.18% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 210.5 (0.72%) | 16 (-27.86%) | 2 | 12.5 | 0.04% | 0.24% | 1.89% |
| 2024-11-22 | 209.0 (0.0%) | 23 (-22.56%) | 2 | 8.7 | 0.05% | 0.32% | 1.9% |
| 2024-11-21 | 209.0 (0.48%) | 29 (178.23%) | 3 | 10.34 | 0.06% | 0.45% | 2.01% |
| 2024-11-20 | 208.0 (-0.48%) | 10 (-67.36%) | 1 | 10.0 | 0.02% | 0.63% | 2.05% |
| 2024-11-19 | 209.0 (-1.88%) | 32 (-37.68%) | 4 | 12.5 | 0.07% | 0.67% | 2.07% |
| 2024-11-18 | 213.0 (0.71%) | 52 (-38.06%) | 11 | 21.15 | 0.11% | 0.7% | 2.09% |
| 2024-11-15 | 211.5 (-0.7%) | 85 (-26.84%) | 15 | 17.65 | 0.18% | 0.94% | 2.03% |
| 2024-11-14 | 213.0 (-1.84%) | 116 (328.04%) | 21 | 18.1 | 0.25% | 0.82% | 1.9% |
| 2024-11-13 | 217.0 (0.0%) | 27 (-46.16%) | 6 | 22.22 | 0.06% | 0.61% | 1.73% |
| 2024-11-12 | 217.0 (0.0%) | 50 (-69.33%) | 4 | 8.0 | 0.11% | 0.58% | 1.76% |
| 2024-11-11 | 217.0 (-2.03%) | 164 (461.41%) | 15 | 9.15 | 0.35% | 0.55% | 1.81% |
| 2024-11-08 | 221.5 (-0.67%) | 29 (104.58%) | 0 | 0.0 | 0.06% | 0.36% | 1.53% |
| 2024-11-07 | 223.0 (0.22%) | 14 (-3.33%) | 2 | 14.29 | 0.03% | 0.37% | 1.55% |
| 2024-11-06 | 222.5 (-0.22%) | 14 (-57.78%) | 1 | 7.14 | 0.03% | 0.38% | 1.58% |
| 2024-11-05 | 223.0 (0.22%) | 35 (-54.71%) | 1 | 2.86 | 0.07% | 0.42% | 1.6% |
| 2024-11-04 | 222.5 (-0.22%) | 77 (149.11%) | 13 | 16.88 | 0.16% | 0.39% | 1.63% |
| 2024-11-01 | 223.0 (0.0%) | 31 (47.89%) | 1 | 3.23 | 0.07% | 0.28% | 1.53% |
| 2024-10-30 | 223.0 (-0.45%) | 21 (-40.11%) | 4 | 19.05 | 0.04% | 0.37% | 1.52% |
| 2024-10-29 | 224.0 (0.9%) | 35 (69.01%) | 3 | 8.57 | 0.07% | 0.43% | 1.59% |
| 2024-10-28 | 222.0 (-0.45%) | 20 (-11.76%) | 0 | 0.0 | 0.04% | 0.4% | 1.62% |
| 2024-10-25 | 223.0 (-0.45%) | 23 (-67.94%) | 2 | 8.7 | 0.05% | 0.44% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 224.0 (0.9%) | 73 (43.75%) | 3 | 4.11 | 0.16% | 0.45% | 1.69% |
| 2024-10-23 | 222.0 (0.45%) | 51 (166.37%) | 4 | 7.84 | 0.11% | 0.34% | 1.59% |
| 2024-10-22 | 221.0 (0.45%) | 19 (-51.21%) | 1 | 5.26 | 0.04% | 0.31% | 1.61% |
| 2024-10-21 | 220.0 (0.69%) | 39 (44.37%) | 0 | 0.0 | 0.08% | 0.35% | 1.65% |
| 2024-10-18 | 218.5 (-0.46%) | 27 (9.88%) | 1 | 3.7 | 0.06% | 0.43% | 1.62% |
| 2024-10-17 | 219.5 (-1.13%) | 24 (-30.41%) | 2 | 8.33 | 0.05% | 0.44% | 1.68% |
| 2024-10-16 | 222.0 (0.23%) | 35 (-9.61%) | 5 | 14.29 | 0.08% | 0.47% | 1.68% |
| 2024-10-15 | 221.5 (0.0%) | 39 (-47.59%) | 4 | 10.26 | 0.08% | 0.46% | 1.68% |
| 2024-10-14 | 221.5 (0.91%) | 75 (126.9%) | 7 | 9.33 | 0.16% | 0.42% | 1.74% |
| 2024-10-11 | 219.5 (-0.23%) | 33 (-13.6%) | 2 | 6.06 | 0.07% | 0.37% | 1.89% |
| 2024-10-09 | 220.0 (-1.57%) | 38 (35.47%) | 4 | 10.53 | 0.08% | 0.37% | 2.22% |
| 2024-10-08 | 223.5 (0.22%) | 28 (30.87%) | 2 | 7.14 | 0.06% | 0.33% | 2.23% |
| 2024-10-07 | 223.0 (-0.22%) | 21 (-57.25%) | 2 | 9.52 | 0.05% | 0.39% | 2.29% |
| 2024-10-04 | 223.5 (0.0%) | 50 (51.69%) | 4 | 8.0 | 0.11% | 0.45% | 2.4% |
| 2024-10-01 | 223.5 (0.45%) | 33 (46.26%) | 1 | 3.03 | 0.07% | 0.45% | 2.42% |
| 2024-09-30 | 222.5 (-0.22%) | 22 (-59.46%) | 0 | 0.0 | 0.05% | 0.44% | 2.47% |
| 2024-09-27 | 223.0 (0.22%) | 56 (17.39%) | 1 | 1.79 | 0.12% | 0.45% | 2.59% |
| 2024-09-26 | 222.5 (-1.11%) | 48 (-9.84%) | 1 | 2.08 | 0.1% | 0.46% | 2.78% |
| 2024-09-25 | 225.0 (0.9%) | 53 (98.99%) | 4 | 7.55 | 0.11% | 0.43% | 2.85% |
| 2024-09-24 | 223.0 (0.22%) | 26 (1.21%) | 0 | 0.0 | 0.06% | 0.38% | 2.8% |
| 2024-09-23 | 222.5 (-0.22%) | 26 (-56.31%) | 0 | 0.0 | 0.06% | 0.43% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 223.0 (0.45%) | 60 (60.43%) | 8 | 13.33 | 0.13% | 0.43% | 2.98% |
| 2024-09-19 | 222.0 (1.14%) | 37 (46.38%) | 1 | 2.7 | 0.08% | 0.38% | 2.9% |
| 2024-09-18 | 219.5 (-0.23%) | 25 (-50.41%) | 1 | 4.0 | 0.05% | 0.44% | 2.87% |
| 2024-09-16 | 220.0 (-1.12%) | 52 (86.7%) | 6 | 11.54 | 0.11% | 0.69% | 2.9% |
| 2024-09-13 | 222.5 (-0.67%) | 27 (-21.8%) | 0 | 0.0 | 0.06% | 0.99% | 2.86% |
| 2024-09-12 | 224.0 (0.22%) | 35 (-45.61%) | 1 | 2.86 | 0.08% | 1.02% | 2.91% |
| 2024-09-11 | 223.5 (-0.45%) | 65 (-54.76%) | 7 | 10.77 | 0.14% | 1.06% | 2.89% |
| 2024-09-10 | 224.5 (0.45%) | 144 (-24.57%) | 8 | 5.56 | 0.31% | 1.08% | 2.87% |
| 2024-09-09 | 223.5 (1.82%) | 191 (333.5%) | 11 | 5.76 | 0.41% | 0.9% | 2.66% |
| 2024-09-06 | 219.5 (0.23%) | 44 (-19.55%) | 8 | 18.18 | 0.09% | 0.61% | 2.44% |
| 2024-09-05 | 219.0 (0.0%) | 55 (-24.66%) | 3 | 5.45 | 0.12% | 0.69% | 2.42% |
| 2024-09-04 | 219.0 (-0.23%) | 73 (17.93%) | 11 | 15.07 | 0.15% | 0.88% | 2.42% |
| 2024-09-03 | 219.5 (0.69%) | 61 (14.79%) | 4 | 6.56 | 0.13% | 0.9% | 2.46% |
| 2024-09-02 | 218.0 (-0.68%) | 53 (-34.79%) | 9 | 16.98 | 0.11% | 0.83% | 3.03% |
| 2024-08-30 | 219.5 (1.15%) | 82 (-41.83%) | 5 | 6.1 | 0.18% | 0.83% | 3.71% |
| 2024-08-29 | 217.0 (1.64%) | 142 (69.08%) | 1 | 0.7 | 0.3% | 0.84% | 3.99% |
| 2024-08-28 | 213.5 (1.18%) | 84 (186.48%) | 5 | 5.95 | 0.18% | 0.59% | 3.85% |
| 2024-08-27 | 211.0 (0.72%) | 29 (-44.15%) | 2 | 6.9 | 0.06% | 0.45% | 3.9% |
| 2024-08-26 | 209.5 (0.96%) | 52 (-39.61%) | 2 | 3.85 | 0.11% | 0.47% | 4.06% |
| 2024-08-23 | 207.5 (1.97%) | 87 (276.48%) | 8 | 9.2 | 0.18% | 0.44% | 4.06% |
| 2024-08-22 | 203.5 (0.25%) | 23 (10.12%) | 0 | 0.0 | 0.05% | 0.36% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 203.0 (-0.25%) | 21 (-47.32%) | 1 | 4.76 | 0.04% | 0.36% | 4.23% |
| 2024-08-20 | 203.5 (0.49%) | 39 (15.26%) | 3 | 7.69 | 0.08% | 0.44% | 4.53% |
| 2024-08-19 | 202.5 (-0.25%) | 34 (-30.04%) | 0 | 0.0 | 0.07% | 0.44% | 4.6% |
| 2024-08-16 | 203.0 (-0.25%) | 49 (100.72%) | 1 | 2.04 | 0.11% | 0.56% | 4.73% |
| 2024-08-15 | 203.5 (-1.21%) | 24 (-56.57%) | 4 | 16.67 | 0.05% | 0.53% | 4.77% |
| 2024-08-14 | 206.0 (1.23%) | 56 (29.07%) | 1 | 1.79 | 0.12% | 0.59% | 4.85% |
| 2024-08-13 | 203.5 (0.49%) | 43 (-50.64%) | 5 | 11.63 | 0.09% | 0.66% | 5.41% |
| 2024-08-12 | 202.5 (3.58%) | 89 (148.84%) | 12 | 13.48 | 0.19% | 1.28% | 5.96% |
| 2024-08-09 | 195.5 (0.51%) | 35 (-33.81%) | 2 | 5.71 | 0.08% | 1.88% | 6.32% |
| 2024-08-08 | 194.5 (-0.51%) | 54 (-39.96%) | 16 | 29.63 | 0.11% | 2.26% | 6.46% |
| 2024-08-07 | 195.5 (4.27%) | 90 (-72.94%) | 22 | 24.44 | 0.19% | 2.31% | 6.64% |
| 2024-08-06 | 187.5 (1.9%) | 332 (-10.67%) | 86 | 25.9 | 0.71% | 2.35% | 6.66% |
| 2024-08-05 | 184.0 (-8.46%) | 372 (73.09%) | 45 | 12.1 | 0.79% | 1.86% | 6.06% |
| 2024-08-02 | 201.0 (3.61%) | 215 (172.57%) | 76 | 35.35 | 0.46% | 1.18% | 5.35% |
| 2024-08-01 | 194.0 (0.52%) | 78 (-26.67%) | 3 | 3.85 | 0.17% | 0.94% | 4.95% |
| 2024-07-31 | 193.0 (-0.77%) | 107 (3.84%) | 9 | 8.41 | 0.23% | 0.96% | 5.18% |
| 2024-07-30 | 194.5 (-1.02%) | 103 (102.02%) | 11 | 10.68 | 0.22% | 1.08% | 5.3% |
| 2024-07-29 | 196.5 (-0.76%) | 51 (-48.12%) | 11 | 21.57 | 0.11% | 1.02% | 5.22% |
| 2024-07-26 | 198.0 (-0.75%) | 98 (9.38%) | 4 | 4.08 | 0.21% | 1.1% | 5.19% |
| 2024-07-23 | 199.5 (-0.25%) | 90 (-44.6%) | 5 | 5.56 | 0.19% | 1.04% | 5.12% |
| 2024-07-22 | 200.0 (-2.68%) | 163 (118.42%) | 30 | 18.4 | 0.35% | 0.99% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 205.5 (-0.48%) | 74 (-18.79%) | 1 | 1.35 | 0.16% | 1.31% | 4.96% |
| 2024-07-18 | 206.5 (-0.96%) | 92 (29.41%) | 8 | 8.7 | 0.2% | 1.8% | 4.99% |
| 2024-07-17 | 208.5 (-0.71%) | 71 (12.34%) | 3 | 4.23 | 0.15% | 2.15% | 4.92% |
| 2024-07-16 | 210.0 (-0.24%) | 63 (-80.03%) | 1 | 1.59 | 0.13% | 2.22% | 4.95% |
| 2024-07-15 | 210.5 (-5.82%) | 317 (3.63%) | 71 | 22.4 | 0.67% | 2.38% | 4.92% |
| 2024-07-12 | 223.5 (0.22%) | 306 (19.85%) | 8 | 2.61 | 0.65% | 1.92% | 4.38% |
| 2024-07-11 | 223.0 (-2.19%) | 255 (147.97%) | 7 | 2.75 | 0.54% | 1.37% | 3.94% |
| 2024-07-10 | 228.0 (-0.44%) | 102 (-26.41%) | 4 | 3.92 | 0.22% | 0.91% | 3.52% |
| 2024-07-09 | 229.0 (-1.08%) | 139 (40.16%) | 9 | 6.47 | 0.3% | 0.75% | 3.38% |
| 2024-07-08 | 231.5 (-0.22%) | 99 (103.82%) | 13 | 13.13 | 0.21% | 0.85% | 3.23% |
| 2024-07-05 | 232.0 (0.43%) | 48 (32.52%) | 1 | 2.08 | 0.1% | 0.99% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 195.5 (1.03%) | 86 (53.57%) | 4 | 4.65 |
| 2025-06-27 | 193.5 (0.52%) | 56 (-5.08%) | 11 | 19.64 |
| 2025-06-20 | 192.5 (-2.78%) | 59 (-76.95%) | 5 | 8.47 |
| 2025-06-13 | 198.0 (4.21%) | 256 (187.64%) | 48 | 18.75 |
| 2025-06-06 | 190.0 (-0.52%) | 89 (117.07%) | 19 | 21.35 |
| 2025-05-29 | 191.0 (-0.26%) | 41 (-51.76%) | 7 | 17.07 |
| 2025-05-23 | 191.5 (-1.29%) | 85 (-43.33%) | 10 | 11.76 |
| 2025-05-16 | 194.0 (3.47%) | 150 (63.04%) | 14 | 9.33 |
| 2025-05-09 | 187.5 (-0.27%) | 92 (61.4%) | 8 | 8.7 |
| 2025-05-02 | 188.0 (1.62%) | 57 (-47.71%) | 4 | 7.02 |
| 2025-04-25 | 185.0 (3.64%) | 109 (-12.8%) | 5 | 4.59 |
| 2025-04-18 | 178.5 (0.28%) | 125 (-86.05%) | 7 | 5.6 |
| 2025-04-11 | 178.0 (-7.53%) | 896 (145.48%) | 194 | 21.65 |
| 2025-04-02 | 192.5 (-1.79%) | 365 (79.8%) | 57 | 15.62 |
| 2025-03-28 | 196.0 (-2.49%) | 203 (-66.78%) | 9 | 4.43 |
| 2025-03-21 | 201.0 (-8.64%) | 611 (68.32%) | 131 | 21.44 |
| 2025-03-14 | 220.0 (0.0%) | 363 (118.67%) | 44 | 12.12 |
| 2025-03-07 | 220.0 (1.38%) | 166 (-12.17%) | 13 | 7.83 |
| 2025-02-27 | 217.0 (-0.46%) | 189 (38.97%) | 20 | 10.58 |
| 2025-02-21 | 218.0 (0.93%) | 136 (-13.92%) | 6 | 4.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 216.0 (2.37%) | 158 (17.04%) | 14 | 8.86 |
| 2025-02-07 | 211.0 (1.69%) | 135 (-6.25%) | 7 | 5.19 |
| 2025-01-22 | 207.5 (3.75%) | 144 (12.08%) | 10 | 6.94 |
| 2025-01-17 | 200.0 (1.27%) | 128 (18.97%) | 11 | 8.59 |
| 2025-01-10 | 197.5 (0.0%) | 107 (228.12%) | 4 | 3.74 |
| 2025-01-03 | 197.5 (-0.75%) | 32 (-29.17%) | 0 | 0.0 |
| 2024-12-31 | 199.0 (1.02%) | 46 (-82.36%) | 1 | 2.17 |
| 2024-12-27 | 197.0 (-1.5%) | 263 (36.12%) | 25 | 9.51 |
| 2024-12-20 | 200.0 (-2.68%) | 193 (-31.59%) | 10 | 5.18 |
| 2024-12-13 | 205.5 (2.24%) | 282 (0.99%) | 26 | 9.22 |
| 2024-12-06 | 201.0 (-2.43%) | 280 (133.37%) | 17 | 6.07 |
| 2024-11-29 | 206.0 (-1.44%) | 120 (-19.75%) | 19 | 15.83 |
| 2024-11-22 | 209.0 (-1.18%) | 149 (-66.36%) | 21 | 14.09 |
| 2024-11-15 | 211.5 (-4.51%) | 444 (159.33%) | 61 | 13.74 |
| 2024-11-08 | 221.5 (-0.67%) | 171 (58.32%) | 17 | 9.94 |
| 2024-11-01 | 223.0 (0.0%) | 108 (-47.71%) | 8 | 7.41 |
| 2024-10-25 | 223.0 (2.06%) | 207 (2.17%) | 10 | 4.83 |
| 2024-10-18 | 218.5 (-0.46%) | 202 (66.54%) | 19 | 9.41 |
| 2024-10-11 | 219.5 (-1.79%) | 121 (13.72%) | 10 | 8.26 |
| 2024-10-04 | 223.5 (0.22%) | 107 (-49.26%) | 5 | 4.67 |
| 2024-09-27 | 223.0 (0.0%) | 211 (19.8%) | 6 | 2.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 223.0 (0.22%) | 176 (-62.18%) | 16 | 9.09 |
| 2024-09-13 | 222.5 (1.37%) | 465 (61.55%) | 27 | 5.81 |
| 2024-09-06 | 219.5 (0.0%) | 288 (-26.29%) | 35 | 12.15 |
| 2024-08-30 | 219.5 (5.78%) | 391 (90.13%) | 15 | 3.84 |
| 2024-08-23 | 207.5 (2.22%) | 205 (-22.04%) | 12 | 5.85 |
| 2024-08-16 | 203.0 (3.84%) | 263 (-70.19%) | 23 | 8.75 |
| 2024-08-09 | 195.5 (-2.74%) | 885 (58.95%) | 171 | 19.32 |
| 2024-08-02 | 201.0 (1.52%) | 556 (57.9%) | 110 | 19.78 |
| 2024-07-26 | 198.0 (-3.65%) | 352 (-42.96%) | 39 | 11.08 |
| 2024-07-19 | 205.5 (-8.05%) | 618 (-31.6%) | 84 | 13.59 |
| 2024-07-12 | 223.5 (-3.66%) | 904 (94.1%) | 41 | 4.54 |
| 2024-07-05 | 232.0 (0.43%) | 465 (34.48%) | 58 | 12.47 |
| 2024-06-28 | 231.0 (1.54%) | 346 (-0.13%) | 11 | 3.18 |
| 2024-06-21 | 227.5 (0.22%) | 346 (31.96%) | 15 | 4.34 |
| 2024-06-14 | 227.0 (0.67%) | 262 (1.62%) | 23 | 8.78 |
| 2024-06-07 | 225.5 (0.45%) | 258 (15.33%) | 29 | 11.24 |
| 2024-05-31 | 224.5 (0.0%) | 224 (4.85%) | 8 | 3.57 |
| 2024-05-24 | 224.5 (0.0%) | 213 (-57.65%) | 9 | 4.23 |
| 2024-05-17 | 224.5 (-3.65%) | 505 (33.37%) | 67 | 13.27 |
| 2024-05-10 | 233.0 (1.97%) | 378 (93.43%) | 25 | 6.61 |
| 2024-05-03 | 228.5 (1.11%) | 195 (-50.8%) | 15 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 226.0 (0.44%) | 397 (-47.96%) | 34 | 8.56 |
| 2024-04-19 | 225.0 (-1.53%) | 764 (-22.7%) | 22 | 2.88 |
| 2024-04-12 | 228.5 (-4.19%) | 989 (200.04%) | 85 | 8.59 |
| 2024-04-03 | 238.5 (-1.45%) | 329 (-63.08%) | 17 | 5.17 |
| 2024-03-29 | 242.0 (1.47%) | 892 (-19.56%) | 129 | 14.46 |
| 2024-03-22 | 238.5 (-2.45%) | 1109 (27.83%) | 72 | 6.49 |
| 2024-03-15 | 244.5 (2.73%) | 868 (-7.92%) | 94 | 10.83 |
| 2024-03-08 | 238.0 (0.0%) | 942 (246.97%) | 133 | 14.12 |
| 2024-03-01 | 238.0 (0.85%) | 271 (-31.08%) | 23 | 8.49 |
| 2024-02-23 | 236.0 (-0.84%) | 394 (-5.05%) | 51 | 12.94 |
| 2024-02-16 | 238.0 (4.62%) | 415 (757.77%) | 68 | 16.39 |
| 2024-02-05 | 227.5 (0.0%) | 48 (-80.66%) | 0 | 0.0 |
| 2024-02-02 | 227.5 (-1.09%) | 250 (8.52%) | 5 | 2.0 |
| 2024-01-26 | 230.0 (0.88%) | 230 (-33.09%) | 5 | 2.17 |
| 2024-01-19 | 228.0 (-1.51%) | 344 (-19.87%) | 19 | 5.52 |
| 2024-01-12 | 231.5 (-2.32%) | 430 (56.69%) | 33 | 7.67 |
| 2024-01-05 | 237.0 (-1.86%) | 274 (-16.58%) | 10 | 3.65 |
| 2023-12-29 | 241.5 (1.47%) | 329 (-44.99%) | 38 | 11.55 |
| 2023-12-22 | 238.0 (-3.25%) | 598 (-24.14%) | 52 | 8.7 |
| 2023-12-15 | 246.0 (6.03%) | 788 (111.82%) | 70 | 8.88 |
| 2023-12-08 | 232.0 (-1.49%) | 372 (-12.56%) | 22 | 5.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 235.5 (-0.21%) | 425 (-30.03%) | 47 | 11.06 |
| 2023-11-24 | 236.0 (0.43%) | 608 (41.53%) | 67 | 11.02 |
| 2023-11-17 | 235.0 (-1.47%) | 429 (45.66%) | 36 | 8.39 |
| 2023-11-10 | 238.5 (-0.83%) | 295 (34.98%) | 34 | 11.53 |
| 2023-11-03 | 240.5 (3.0%) | 218 (1.87%) | 13 | 5.96 |
| 2023-10-27 | 233.5 (1.08%) | 214 (-52.9%) | 19 | 8.88 |
| 2023-10-20 | 231.0 (-3.95%) | 455 (69.07%) | 62 | 13.63 |
| 2023-10-13 | 240.5 (-1.43%) | 269 (72.61%) | 27 | 10.04 |
| 2023-10-06 | 244.0 (0.83%) | 156 (-29.93%) | 15 | 9.62 |
| 2023-09-28 | 242.0 (-0.82%) | 222 (-21.84%) | 23 | 10.36 |
| 2023-09-22 | 244.0 (-3.75%) | 285 (-40.29%) | 33 | 11.58 |
| 2023-09-15 | 253.5 (2.84%) | 477 (39.2%) | 54 | 11.32 |
| 2023-09-08 | 246.5 (1.44%) | 343 (17.46%) | 30 | 8.75 |
| 2023-09-01 | 243.0 (-1.02%) | 292 (-37.35%) | 30 | 10.27 |
| 2023-08-25 | 245.5 (1.45%) | 466 (-12.49%) | 110 | 23.61 |
| 2023-08-18 | 242.0 (0.41%) | 532 (-61.46%) | 85 | 15.98 |
| 2023-08-11 | 241.0 (-2.63%) | 1382 (48.14%) | 362 | 26.19 |
| 2023-08-04 | 247.5 (-14.66%) | 933 (57.09%) | 129 | 13.83 |
| 2023-07-28 | 290.0 (3.76%) | 594 (-60.33%) | 139 | 23.4 |
| 2023-07-21 | 279.5 (-2.27%) | 1497 (-10.6%) | 250 | 16.7 |
| 2023-07-14 | 286.0 (12.16%) | 1675 (134.28%) | 394 | 23.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 255.0 (2.2%) | 715 (117.15%) | 104 | 14.55 |
| 2023-06-30 | 249.5 (-1.19%) | 329 (-20.58%) | 29 | 8.81 |
| 2023-06-21 | 252.5 (3.48%) | 414 (-49.98%) | 46 | 11.11 |
| 2023-06-16 | 244.0 (4.95%) | 828 (22.26%) | 61 | 7.37 |
| 2023-06-09 | 232.5 (1.75%) | 677 (92.43%) | 27 | 3.99 |
| 2023-06-02 | 228.5 (-0.22%) | 352 (-0.3%) | 13 | 3.69 |
| 2023-05-26 | 229.0 (-3.17%) | 353 (-30.54%) | 23 | 6.52 |
| 2023-05-19 | 236.5 (-1.25%) | 508 (31.06%) | 49 | 9.65 |
| 2023-05-12 | 239.5 (-0.21%) | 388 (23.21%) | 45 | 11.6 |
| 2023-05-05 | 240.0 (2.35%) | 315 (-34.76%) | 30 | 9.52 |
| 2023-04-28 | 234.5 (3.08%) | 482 (-53.33%) | 56 | 11.62 |
| 2023-04-21 | 227.5 (-6.95%) | 1034 (80.3%) | 102 | 9.86 |
| 2023-04-14 | 244.5 (0.2%) | 573 (58.07%) | 31 | 5.41 |
| 2023-04-07 | 244.0 (-0.81%) | 363 (-46.49%) | 67 | 18.46 |
| 2023-03-31 | 246.0 (0.61%) | 678 (-34.48%) | 100 | 14.75 |
| 2023-03-24 | 244.5 (5.16%) | 1035 (-33.32%) | 157 | 15.17 |
| 2023-03-17 | 232.5 (4.26%) | 1553 (114.98%) | 383 | 24.66 |
| 2023-03-10 | 223.0 (2.06%) | 722 (129.96%) | 94 | 13.02 |
| 2023-03-03 | 218.5 (1.63%) | 314 (-31.85%) | 42 | 13.38 |
| 2023-02-24 | 215.0 (3.37%) | 460 (45.76%) | 39 | 8.48 |
| 2023-02-17 | 208.0 (1.46%) | 316 (20.57%) | 13 | 4.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 205.0 (3.27%) | 262 (62.5%) | 27 | 10.31 |
| 2023-02-03 | 198.5 (1.28%) | 161 (737.28%) | 18 | 11.18 |
| 2023-01-17 | 196.0 (0.51%) | 19 (-87.43%) | 1 | 5.26 |
| 2023-01-13 | 195.0 (-0.51%) | 153 (70.73%) | 7 | 4.58 |
| 2023-01-06 | 196.0 (1.82%) | 89 (-19.51%) | 1 | 1.12 |
| 2022-12-30 | 192.5 (0.79%) | 111 (46.7%) | 3 | 2.7 |
| 2022-12-23 | 191.0 (-1.04%) | 76 (-39.67%) | 3 | 3.95 |
| 2022-12-16 | 193.0 (-0.52%) | 126 (-26.96%) | 10 | 7.94 |
| 2022-12-09 | 194.0 (1.31%) | 172 (37.27%) | 11 | 6.4 |
| 2022-12-02 | 191.5 (0.52%) | 125 (12.6%) | 12 | 9.6 |
| 2022-11-25 | 190.5 (0.79%) | 111 (-59.26%) | 9 | 8.11 |
| 2022-11-18 | 189.0 (-0.53%) | 274 (-31.58%) | 13 | 4.74 |
| 2022-11-11 | 190.0 (1.88%) | 400 (114.79%) | 23 | 5.75 |
| 2022-11-04 | 186.5 (0.0%) | 186 (254.49%) | 1 | 0.54 |
| 2022-10-28 | 186.5 (2.19%) | 52 (-7.68%) | 3 | 5.77 |
| 2022-10-21 | 182.5 (-1.62%) | 57 (-47.05%) | 3 | 5.26 |
| 2022-10-14 | 185.5 (-0.8%) | 107 (89.95%) | 6 | 5.61 |
| 2022-10-07 | 187.0 (1.63%) | 56 (-55.2%) | 2 | 3.57 |
| 2022-09-30 | 184.0 (-4.17%) | 126 (84.45%) | 8 | 6.35 |
| 2022-09-23 | 192.0 (-2.54%) | 68 (-45.25%) | 5 | 7.35 |
| 2022-09-16 | 197.0 (1.81%) | 125 (125.85%) | 4 | 3.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 193.5 (0.0%) | 55 (-20.33%) | 1 | 1.82 |
| 2022-09-02 | 193.5 (-1.02%) | 69 (-69.31%) | 4 | 5.8 |
| 2022-08-26 | 195.5 (-1.51%) | 226 (-46.18%) | 41 | 18.14 |
| 2022-08-19 | 198.5 (4.2%) | 421 (-22.22%) | 38 | 9.03 |
| 2022-08-12 | 190.5 (9.48%) | 542 (352.6%) | 80 | 14.76 |
| 2022-08-05 | 174.0 (0.29%) | 119 (4.42%) | 7 | 5.88 |
| 2022-07-29 | 173.5 (0.29%) | 114 (-63.16%) | 5 | 4.39 |
| 2022-07-22 | 173.0 (-3.89%) | 311 (170.49%) | 8 | 2.57 |
| 2022-07-15 | 180.0 (2.56%) | 115 (-18.67%) | 4 | 3.48 |
| 2022-07-08 | 175.5 (1.15%) | 141 (76.04%) | 5 | 3.55 |
| 2022-07-01 | 173.5 (-1.7%) | 80 (-46.86%) | 4 | 5.0 |
| 2022-06-24 | 176.5 (-3.55%) | 151 (10.78%) | 15 | 9.93 |
| 2022-06-17 | 183.0 (0.0%) | 136 (-25.18%) | 12 | 8.82 |
| 2022-06-10 | 183.0 (0.0%) | 182 (105.36%) | 10 | 5.49 |
| 2022-06-02 | 183.0 (2.81%) | 88 (-22.95%) | 4 | 4.55 |
| 2022-05-27 | 178.0 (1.71%) | 115 (-61.56%) | 1 | 0.87 |
| 2022-05-20 | 175.0 (-1.13%) | 300 (-34.24%) | 20 | 6.67 |
| 2022-05-13 | 177.0 (-7.09%) | 456 (265.53%) | 49 | 10.75 |
| 2022-05-06 | 190.5 (0.0%) | 124 (-54.83%) | 11 | 8.87 |
| 2022-04-29 | 190.5 (-3.05%) | 276 (190.53%) | 13 | 4.71 |
| 2022-04-22 | 196.5 (0.0%) | 95 (-60.33%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 196.5 (0.0%) | 239 (101.05%) | 3 | 1.26 |
| 2022-04-08 | 196.5 (-1.26%) | 119 (-29.24%) | 3 | 2.52 |
| 2022-04-01 | 199.0 (-1.0%) | 168 (-10.54%) | 5 | 2.98 |
| 2022-03-25 | 201.0 (1.77%) | 188 (-4.5%) | 4 | 2.13 |
| 2022-03-18 | 197.5 (-0.25%) | 197 (-28.88%) | 1 | 0.51 |
| 2022-03-11 | 198.0 (-1.98%) | 277 (202.24%) | 15 | 5.42 |
| 2022-03-04 | 202.0 (0.5%) | 91 (-60.95%) | 10 | 10.99 |
| 2022-02-25 | 201.0 (-4.29%) | 235 (-31.57%) | 26 | 11.06 |
| 2022-02-18 | 210.0 (3.45%) | 343 (-15.39%) | 14 | 4.08 |
| 2022-02-11 | 203.0 (3.31%) | 406 (109.77%) | 14 | 3.45 |
| 2022-01-26 | 196.5 (-1.5%) | 193 (-15.9%) | 12 | 6.22 |
| 2022-01-21 | 199.5 (-0.25%) | 230 (-37.59%) | 12 | 5.22 |
| 2022-01-14 | 200.0 (0.0%) | 368 (-42.91%) | 21 | 5.71 |
| 2022-01-07 | 200.0 (-0.25%) | 646 (364.85%) | 25 | 3.87 |
