| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 192.5 (0.52%) | 35 (-48.53%) | 3 | 8.57 | 0.07% | 0.63% | 2.4% |
| 2026-06-02 | 191.5 (-0.26%) | 68 (-29.9%) | 11 | 16.18 | 0.14% | 0.62% | 2.47% |
| 2026-06-01 | 192.0 (1.05%) | 97 (83.02%) | 10 | 10.31 | 0.2% | 0.59% | 2.42% |
| 2026-05-29 | 190.0 (0.53%) | 53 (12.77%) | 6 | 11.32 | 0.11% | 0.56% | 2.32% |
| 2026-05-28 | 189.0 (0.8%) | 47 (46.88%) | 1 | 2.13 | 0.1% | 0.54% | 2.26% |
| 2026-05-27 | 187.5 (-0.27%) | 32 (-39.62%) | 8 | 25.0 | 0.07% | 0.53% | 2.2% |
| 2026-05-26 | 188.0 (0.53%) | 53 (-36.14%) | 7 | 13.21 | 0.11% | 0.49% | 2.27% |
| 2026-05-25 | 187.0 (-0.27%) | 83 (93.02%) | 2 | 2.41 | 0.17% | 0.66% | 2.21% |
| 2026-05-22 | 187.5 (0.0%) | 43 (7.5%) | 2 | 4.65 | 0.09% | 0.57% | 2.11% |
| 2026-05-21 | 187.5 (0.0%) | 40 (185.71%) | 2 | 5.0 | 0.08% | 0.56% | 2.15% |
| 2026-05-20 | 187.5 (0.54%) | 14 (-89.63%) | 2 | 14.29 | 0.03% | 0.54% | 2.39% |
| 2026-05-19 | 186.5 (-1.06%) | 135 (264.86%) | 79 | 58.52 | 0.28% | 0.61% | 2.42% |
| 2026-05-18 | 188.5 (0.27%) | 37 (-7.5%) | 3 | 8.11 | 0.08% | 0.49% | 2.25% |
| 2026-05-15 | 188.0 (-1.31%) | 40 (37.93%) | 2 | 5.0 | 0.08% | 0.63% | 2.28% |
| 2026-05-14 | 190.5 (0.26%) | 29 (-38.3%) | 0 | 0.0 | 0.06% | 0.63% | 2.26% |
| 2026-05-13 | 190.0 (0.26%) | 47 (-41.25%) | 11 | 23.4 | 0.1% | 0.71% | 2.29% |
| 2026-05-12 | 189.5 (-0.79%) | 80 (-24.53%) | 10 | 12.5 | 0.17% | 0.75% | 2.27% |
| 2026-05-11 | 191.0 (0.53%) | 106 (186.49%) | 10 | 9.43 | 0.22% | 0.68% | 2.18% |
| 2026-05-08 | 190.0 (-0.26%) | 37 (-44.78%) | 3 | 8.11 | 0.08% | 0.56% | 2.01% |
| 2026-05-07 | 190.5 (1.06%) | 67 (0.0%) | 6 | 8.96 | 0.14% | 0.53% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 188.5 (-0.26%) | 67 (42.55%) | 5 | 7.46 | 0.14% | 0.43% | 1.91% |
| 2026-05-05 | 189.0 (0.53%) | 47 (-2.08%) | 6 | 12.77 | 0.1% | 0.42% | 1.82% |
| 2026-05-04 | 188.0 (-0.27%) | 48 (92.0%) | 2 | 4.17 | 0.1% | 0.38% | 1.75% |
| 2026-04-30 | 188.5 (-0.79%) | 25 (56.25%) | 1 | 4.0 | 0.05% | 0.35% | 1.75% |
| 2026-04-29 | 190.0 (0.26%) | 16 (-75.76%) | 1 | 6.25 | 0.03% | 0.43% | 1.78% |
| 2026-04-28 | 189.5 (0.0%) | 66 (153.85%) | 41 | 62.12 | 0.14% | 0.72% | 1.87% |
| 2026-04-27 | 189.5 (0.0%) | 26 (-25.71%) | 2 | 7.69 | 0.05% | 0.64% | 1.76% |
| 2026-04-24 | 189.5 (0.0%) | 35 (-43.55%) | 3 | 8.57 | 0.07% | 0.7% | 1.73% |
| 2026-04-23 | 189.5 (-1.81%) | 62 (-60.26%) | 11 | 17.74 | 0.13% | 0.73% | 1.67% |
| 2026-04-22 | 193.0 (1.85%) | 156 (500.0%) | 93 | 59.62 | 0.33% | 0.67% | 1.63% |
| 2026-04-21 | 189.5 (-0.26%) | 26 (-50.94%) | 3 | 11.54 | 0.05% | 0.43% | 1.47% |
| 2026-04-20 | 190.0 (1.6%) | 53 (1.92%) | 4 | 7.55 | 0.11% | 0.46% | 1.5% |
| 2026-04-17 | 187.0 (-0.27%) | 52 (73.33%) | 4 | 7.69 | 0.11% | 0.42% | 1.45% |
| 2026-04-16 | 187.5 (0.0%) | 30 (-28.57%) | 5 | 16.67 | 0.06% | 0.36% | 1.39% |
| 2026-04-15 | 187.5 (0.27%) | 42 (2.44%) | 2 | 4.76 | 0.09% | 0.35% | 1.42% |
| 2026-04-14 | 187.0 (-0.53%) | 41 (10.81%) | 7 | 17.07 | 0.09% | 0.33% | 1.5% |
| 2026-04-13 | 188.0 (0.0%) | 37 (68.18%) | 2 | 5.41 | 0.08% | 0.3% | 1.56% |
| 2026-04-10 | 188.0 (1.08%) | 22 (-4.35%) | 1 | 4.55 | 0.05% | 0.25% | 1.54% |
| 2026-04-09 | 186.0 (0.0%) | 23 (-30.3%) | 4 | 17.39 | 0.05% | 0.3% | 1.65% |
| 2026-04-08 | 186.0 (0.81%) | 33 (22.22%) | 3 | 9.09 | 0.07% | 0.33% | 1.67% |
| 2026-04-07 | 184.5 (-0.81%) | 27 (107.69%) | 3 | 11.11 | 0.06% | 0.39% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 186.0 (0.0%) | 13 (-73.47%) | 2 | 15.38 | 0.03% | 0.36% | 1.8% |
| 2026-04-01 | 186.0 (0.54%) | 49 (36.11%) | 5 | 10.2 | 0.1% | 0.36% | 1.86% |
| 2026-03-31 | 185.0 (-0.54%) | 36 (-41.94%) | 6 | 16.67 | 0.08% | 0.27% | 2.02% |
| 2026-03-30 | 186.0 (-0.53%) | 62 (463.64%) | 4 | 6.45 | 0.13% | 0.29% | 2.16% |
| 2026-03-27 | 187.0 (-0.27%) | 11 (-15.38%) | 2 | 18.18 | 0.02% | 0.33% | 2.11% |
| 2026-03-26 | 187.5 (-0.53%) | 13 (85.71%) | 3 | 23.08 | 0.03% | 0.39% | 2.19% |
| 2026-03-25 | 188.5 (0.27%) | 7 (-84.09%) | 0 | 0.0 | 0.01% | 0.42% | 2.28% |
| 2026-03-24 | 188.0 (0.8%) | 44 (-45.0%) | 11 | 25.0 | 0.09% | 0.45% | 2.35% |
| 2026-03-23 | 186.5 (-0.53%) | 80 (100.0%) | 14 | 17.5 | 0.17% | 0.45% | 2.42% |
| 2026-03-20 | 187.5 (-0.53%) | 40 (37.93%) | 4 | 10.0 | 0.08% | 0.46% | 2.33% |
| 2026-03-19 | 188.5 (-0.53%) | 29 (26.09%) | 2 | 6.9 | 0.06% | 0.51% | 2.31% |
| 2026-03-18 | 189.5 (0.0%) | 23 (-47.73%) | 0 | 0.0 | 0.05% | 0.51% | 2.3% |
| 2026-03-17 | 189.5 (0.0%) | 44 (-45.68%) | 2 | 4.55 | 0.09% | 0.62% | 2.29% |
| 2026-03-16 | 189.5 (-0.52%) | 81 (20.9%) | 7 | 8.64 | 0.17% | 0.6% | 2.24% |
| 2026-03-13 | 190.5 (0.0%) | 67 (148.15%) | 9 | 13.43 | 0.14% | 0.57% | 2.14% |
| 2026-03-12 | 190.5 (-0.26%) | 27 (-65.38%) | 4 | 14.81 | 0.06% | 0.55% | 2.02% |
| 2026-03-11 | 191.0 (0.26%) | 78 (143.75%) | 3 | 3.85 | 0.16% | 0.57% | 2.0% |
| 2026-03-10 | 190.5 (0.53%) | 32 (-52.94%) | 3 | 9.38 | 0.07% | 0.67% | 2.0% |
| 2026-03-09 | 189.5 (-1.56%) | 68 (23.64%) | 6 | 8.82 | 0.14% | 0.82% | 1.98% |
| 2026-03-06 | 192.5 (1.32%) | 55 (37.5%) | 9 | 16.36 | 0.12% | 0.76% | 2.05% |
| 2026-03-05 | 190.0 (0.0%) | 40 (-68.25%) | 4 | 10.0 | 0.08% | 0.75% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 190.0 (-1.81%) | 126 (27.27%) | 14 | 11.11 | 0.26% | 0.78% | 2.03% |
| 2026-03-03 | 193.5 (-1.28%) | 99 (147.5%) | 17 | 17.17 | 0.21% | 0.6% | 1.83% |
| 2026-03-02 | 196.0 (-1.01%) | 40 (-20.0%) | 7 | 17.5 | 0.08% | 0.55% | 1.71% |
| 2026-02-26 | 198.0 (1.02%) | 50 (-12.28%) | 7 | 14.0 | 0.11% | 0.55% | 1.73% |
| 2026-02-25 | 196.0 (1.03%) | 57 (46.15%) | 7 | 12.28 | 0.12% | 0.5% | 1.68% |
| 2026-02-24 | 194.0 (1.31%) | 39 (-49.35%) | 8 | 20.51 | 0.08% | 0.43% | 1.64% |
| 2026-02-23 | 191.5 (-0.26%) | 77 (102.63%) | 7 | 9.09 | 0.16% | 0.39% | 1.75% |
| 2026-02-11 | 192.0 (-0.52%) | 38 (35.71%) | 2 | 5.26 | 0.08% | 0.27% | 1.61% |
| 2026-02-10 | 193.0 (0.52%) | 28 (12.0%) | 1 | 3.57 | 0.06% | 0.26% | 1.57% |
| 2026-02-09 | 192.0 (0.26%) | 25 (25.0%) | 0 | 0.0 | 0.05% | 0.23% | 1.61% |
| 2026-02-06 | 191.5 (-0.78%) | 20 (17.65%) | 2 | 10.0 | 0.04% | 0.21% | 1.59% |
| 2026-02-05 | 193.0 (-0.52%) | 17 (-52.78%) | 1 | 5.88 | 0.04% | 0.33% | 1.59% |
| 2026-02-04 | 194.0 (0.26%) | 36 (227.27%) | 4 | 11.11 | 0.08% | 0.34% | 1.59% |
| 2026-02-03 | 193.5 (0.26%) | 11 (-38.89%) | 1 | 9.09 | 0.02% | 0.49% | 1.59% |
| 2026-02-02 | 193.0 (-0.52%) | 18 (-76.0%) | 2 | 11.11 | 0.04% | 0.59% | 1.64% |
| 2026-01-30 | 194.0 (-1.27%) | 75 (226.09%) | 8 | 10.67 | 0.16% | 0.6% | 1.81% |
| 2026-01-29 | 196.5 (0.0%) | 23 (-77.88%) | 4 | 17.39 | 0.05% | 0.5% | 1.73% |
| 2026-01-28 | 196.5 (-1.26%) | 104 (70.49%) | 6 | 5.77 | 0.22% | 0.55% | 1.79% |
| 2026-01-27 | 199.0 (0.25%) | 61 (154.17%) | 7 | 11.48 | 0.13% | 0.43% | 1.61% |
| 2026-01-26 | 198.5 (-0.25%) | 24 (-14.29%) | 3 | 12.5 | 0.05% | 0.36% | 1.57% |
| 2026-01-23 | 199.0 (0.51%) | 28 (-37.78%) | 6 | 21.43 | 0.06% | 0.39% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 198.0 (-0.5%) | 45 (-8.16%) | 2 | 4.44 | 0.09% | 0.52% | 1.54% |
| 2026-01-21 | 199.0 (0.0%) | 49 (104.17%) | 2 | 4.08 | 0.1% | 0.44% | 1.51% |
| 2026-01-20 | 199.0 (0.0%) | 24 (-36.84%) | 3 | 12.5 | 0.05% | 0.38% | 1.46% |
| 2026-01-19 | 199.0 (0.25%) | 38 (-58.7%) | 2 | 5.26 | 0.08% | 0.43% | 1.44% |
| 2026-01-16 | 198.5 (-1.73%) | 92 (1050.0%) | 2 | 2.17 | 0.19% | 0.39% | 1.38% |
| 2026-01-15 | 202.0 (0.0%) | 8 (-61.9%) | 0 | 0.0 | 0.02% | 0.23% | 1.23% |
| 2026-01-14 | 202.0 (0.5%) | 21 (-56.25%) | 2 | 9.52 | 0.04% | 0.25% | 1.28% |
| 2026-01-13 | 201.0 (0.0%) | 48 (220.0%) | 5 | 10.42 | 0.1% | 0.29% | 1.34% |
| 2026-01-12 | 201.0 (0.25%) | 15 (-16.67%) | 2 | 13.33 | 0.03% | 0.26% | 1.29% |
| 2026-01-09 | 200.5 (0.25%) | 18 (5.88%) | 4 | 22.22 | 0.04% | 0.43% | 1.53% |
| 2026-01-08 | 200.0 (0.25%) | 17 (-56.41%) | 1 | 5.88 | 0.04% | 0.47% | 1.52% |
| 2026-01-07 | 199.5 (-1.24%) | 39 (11.43%) | 5 | 12.82 | 0.08% | 0.55% | 1.57% |
| 2026-01-06 | 202.0 (0.75%) | 35 (-64.29%) | 2 | 5.71 | 0.07% | 0.5% | 1.61% |
| 2026-01-05 | 200.5 (-0.99%) | 98 (172.22%) | 30 | 30.61 | 0.21% | 0.51% | 1.62% |
| 2026-01-02 | 202.5 (0.0%) | 36 (-32.08%) | 2 | 5.56 | 0.08% | 0.35% | 1.46% |
| 2025-12-31 | 202.5 (-0.98%) | 53 (211.76%) | 5 | 9.43 | 0.11% | 0.31% | 1.49% |
| 2025-12-30 | 204.5 (0.49%) | 17 (-57.5%) | 4 | 23.53 | 0.04% | 0.27% | 1.46% |
| 2025-12-29 | 203.5 (-0.73%) | 40 (81.82%) | 0 | 0.0 | 0.08% | 0.28% | 1.53% |
| 2025-12-26 | 205.0 (-0.73%) | 22 (29.41%) | 2 | 9.09 | 0.05% | 0.23% | 1.6% |
| 2025-12-24 | 206.5 (0.49%) | 17 (-50.0%) | 1 | 5.88 | 0.04% | 0.2% | 1.71% |
| 2025-12-23 | 205.5 (-1.2%) | 34 (61.9%) | 6 | 17.65 | 0.07% | 0.21% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 208.0 (1.96%) | 21 (40.0%) | 1 | 4.76 | 0.04% | 0.21% | 2.12% |
| 2025-12-19 | 204.0 (0.49%) | 15 (66.67%) | 0 | 0.0 | 0.03% | 0.26% | 2.29% |
| 2025-12-18 | 203.0 (-0.49%) | 9 (-60.87%) | 1 | 11.11 | 0.02% | 0.29% | 2.51% |
| 2025-12-17 | 204.0 (-0.73%) | 23 (-30.3%) | 3 | 13.04 | 0.05% | 0.54% | 2.72% |
| 2025-12-16 | 205.5 (-0.96%) | 33 (-28.26%) | 4 | 12.12 | 0.07% | 0.52% | 2.77% |
| 2025-12-15 | 207.5 (0.97%) | 46 (70.37%) | 11 | 23.91 | 0.1% | 0.53% | 2.92% |
| 2025-12-12 | 205.5 (0.0%) | 27 (-78.57%) | 0 | 0.0 | 0.06% | 0.56% | 3.1% |
| 2025-12-11 | 205.5 (-2.84%) | 126 (800.0%) | 18 | 14.29 | 0.26% | 0.59% | 3.39% |
| 2025-12-10 | 211.5 (0.48%) | 14 (-65.0%) | 2 | 14.29 | 0.03% | 0.37% | 3.16% |
| 2025-12-09 | 210.5 (0.24%) | 40 (-32.2%) | 2 | 5.0 | 0.08% | 0.45% | 3.2% |
| 2025-12-08 | 210.0 (0.72%) | 59 (43.9%) | 8 | 13.56 | 0.12% | 0.44% | 3.2% |
| 2025-12-05 | 208.5 (-1.18%) | 41 (78.26%) | 1 | 2.44 | 0.09% | 0.43% | 3.29% |
| 2025-12-04 | 211.0 (0.0%) | 23 (-54.9%) | 7 | 30.43 | 0.05% | 0.49% | 3.3% |
| 2025-12-03 | 211.0 (-1.4%) | 51 (41.67%) | 10 | 19.61 | 0.11% | 0.61% | 3.33% |
| 2025-12-02 | 214.0 (0.23%) | 36 (-30.77%) | 3 | 8.33 | 0.08% | 0.76% | 3.41% |
| 2025-12-01 | 213.5 (-0.93%) | 52 (-26.76%) | 5 | 9.62 | 0.11% | 0.94% | 3.43% |
| 2025-11-28 | 215.5 (0.47%) | 71 (-8.97%) | 2 | 2.82 | 0.15% | 1.04% | 3.36% |
| 2025-11-27 | 214.5 (0.23%) | 78 (-36.59%) | 7 | 8.97 | 0.16% | 1.14% | 3.32% |
| 2025-11-26 | 214.0 (0.0%) | 123 (0.82%) | 17 | 13.82 | 0.26% | 1.2% | 3.24% |
| 2025-11-25 | 214.0 (1.66%) | 122 (23.23%) | 9 | 7.38 | 0.26% | 1.05% | 3.12% |
| 2025-11-24 | 210.5 (1.69%) | 99 (-18.18%) | 17 | 17.17 | 0.21% | 1.01% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 207.0 (1.22%) | 121 (12.04%) | 8 | 6.61 | 0.25% | 1.08% | 2.94% |
| 2025-11-20 | 204.5 (1.74%) | 108 (120.41%) | 17 | 15.74 | 0.23% | 1.17% | 2.86% |
| 2025-11-19 | 201.0 (0.75%) | 49 (-53.33%) | 6 | 12.24 | 0.1% | 0.98% | 2.78% |
| 2025-11-18 | 199.5 (-2.21%) | 105 (-19.85%) | 11 | 10.48 | 0.22% | 0.94% | 2.84% |
| 2025-11-17 | 204.0 (1.24%) | 131 (-19.14%) | 23 | 17.56 | 0.28% | 0.8% | 2.72% |
| 2025-11-14 | 201.5 (2.28%) | 162 (800.0%) | 19 | 11.73 | 0.34% | 0.74% | 2.52% |
| 2025-11-13 | 197.0 (-0.51%) | 18 (-37.93%) | 1 | 5.56 | 0.04% | 0.5% | 2.31% |
| 2025-11-12 | 198.0 (0.51%) | 29 (-27.5%) | 2 | 6.9 | 0.06% | 0.54% | 2.41% |
| 2025-11-11 | 197.0 (-1.75%) | 40 (-61.54%) | 2 | 5.0 | 0.08% | 0.67% | 2.7% |
| 2025-11-10 | 200.5 (1.78%) | 104 (121.28%) | 9 | 8.65 | 0.22% | 0.68% | 2.72% |
| 2025-11-07 | 197.0 (-0.76%) | 47 (30.56%) | 7 | 14.89 | 0.1% | 0.5% | 2.59% |
| 2025-11-06 | 198.5 (2.06%) | 36 (-59.55%) | 1 | 2.78 | 0.08% | 0.51% | 2.54% |
| 2025-11-05 | 194.5 (0.26%) | 89 (97.78%) | 17 | 19.1 | 0.19% | 0.51% | 2.5% |
| 2025-11-04 | 194.0 (-1.02%) | 45 (125.0%) | 5 | 11.11 | 0.09% | 0.47% | 2.34% |
| 2025-11-03 | 196.0 (0.26%) | 20 (-62.26%) | 2 | 10.0 | 0.04% | 0.53% | 2.4% |
| 2025-10-31 | 195.5 (-1.01%) | 53 (43.24%) | 7 | 13.21 | 0.11% | 0.61% | 2.39% |
| 2025-10-30 | 197.5 (-0.5%) | 37 (-46.38%) | 5 | 13.51 | 0.08% | 0.68% | 2.29% |
| 2025-10-29 | 198.5 (0.51%) | 69 (-4.17%) | 12 | 17.39 | 0.15% | 0.75% | 2.29% |
| 2025-10-28 | 197.5 (-1.0%) | 72 (20.0%) | 9 | 12.5 | 0.15% | 0.76% | 2.38% |
| 2025-10-27 | 199.5 (-0.25%) | 60 (-28.57%) | 12 | 20.0 | 0.13% | 0.72% | 2.28% |
| 2025-10-23 | 200.0 (1.01%) | 84 (20.0%) | 9 | 10.71 | 0.18% | 0.67% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 198.0 (1.28%) | 70 (-9.09%) | 2 | 2.86 | 0.15% | 0.62% | 2.05% |
| 2025-10-21 | 195.5 (0.77%) | 77 (57.14%) | 9 | 11.69 | 0.16% | 0.61% | 1.96% |
| 2025-10-20 | 194.0 (0.52%) | 49 (36.11%) | 6 | 12.24 | 0.1% | 0.8% | 1.84% |
| 2025-10-17 | 193.0 (-0.52%) | 36 (-41.94%) | 3 | 8.33 | 0.08% | 0.8% | 1.86% |
| 2025-10-16 | 194.0 (0.0%) | 62 (-4.62%) | 8 | 12.9 | 0.13% | 0.81% | 1.84% |
| 2025-10-15 | 194.0 (1.04%) | 65 (-60.84%) | 11 | 16.92 | 0.14% | 0.73% | 1.97% |
| 2025-10-14 | 192.0 (0.79%) | 166 (219.23%) | 18 | 10.84 | 0.35% | 0.63% | 1.91% |
| 2025-10-13 | 190.5 (0.26%) | 52 (23.81%) | 5 | 9.62 | 0.11% | 0.31% | 1.64% |
| 2025-10-09 | 190.0 (0.0%) | 42 (90.91%) | 4 | 9.52 | 0.09% | 0.35% | 1.57% |
| 2025-10-08 | 190.0 (0.53%) | 22 (37.5%) | 1 | 4.55 | 0.05% | 0.29% | 1.56% |
| 2025-10-07 | 189.0 (0.0%) | 16 (0.0%) | 1 | 6.25 | 0.03% | 0.27% | 1.55% |
| 2025-10-03 | 189.0 (0.0%) | 16 (-77.14%) | 0 | 0.0 | 0.03% | 0.3% | 1.55% |
| 2025-10-02 | 189.0 (1.07%) | 70 (337.5%) | 12 | 17.14 | 0.15% | 0.51% | 1.6% |
| 2025-10-01 | 187.0 (-0.53%) | 16 (100.0%) | 1 | 6.25 | 0.03% | 0.41% | 1.5% |
| 2025-09-30 | 188.0 (0.27%) | 8 (-76.47%) | 0 | 0.0 | 0.02% | 0.43% | 1.53% |
| 2025-09-26 | 187.5 (-0.79%) | 34 (-70.43%) | 2 | 5.88 | 0.07% | 0.44% | 1.56% |
| 2025-09-25 | 189.0 (1.34%) | 115 (379.17%) | 4 | 3.48 | 0.24% | 0.43% | 1.56% |
| 2025-09-24 | 186.5 (0.0%) | 24 (0.0%) | 2 | 8.33 | 0.05% | 0.23% | 1.39% |
| 2025-09-23 | 186.5 (0.27%) | 24 (140.0%) | 0 | 0.0 | 0.05% | 0.29% | 1.43% |
| 2025-09-22 | 186.0 (0.0%) | 10 (-65.52%) | 0 | 0.0 | 0.02% | 0.3% | 1.44% |
| 2025-09-19 | 186.0 (-0.8%) | 29 (45.0%) | 1 | 3.45 | 0.06% | 0.54% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 187.5 (0.0%) | 20 (-64.91%) | 0 | 0.0 | 0.04% | 0.55% | 1.56% |
| 2025-09-17 | 187.5 (0.27%) | 57 (128.0%) | 5 | 8.77 | 0.12% | 0.6% | 1.55% |
| 2025-09-16 | 187.0 (0.0%) | 25 (-80.16%) | 1 | 4.0 | 0.05% | 0.52% | 1.55% |
| 2025-09-15 | 187.0 (0.81%) | 126 (270.59%) | 11 | 8.73 | 0.27% | 0.54% | 1.61% |
| 2025-09-12 | 185.5 (0.27%) | 34 (-17.07%) | 1 | 2.94 | 0.07% | 0.31% | 1.51% |
| 2025-09-11 | 185.0 (-1.07%) | 41 (115.79%) | 0 | 0.0 | 0.09% | 0.27% | 1.5% |
| 2025-09-10 | 187.0 (0.0%) | 19 (-45.71%) | 2 | 10.53 | 0.04% | 0.27% | 1.51% |
| 2025-09-09 | 187.0 (0.0%) | 35 (94.44%) | 0 | 0.0 | 0.07% | 0.28% | 1.59% |
| 2025-09-08 | 187.0 (0.0%) | 18 (5.88%) | 1 | 5.56 | 0.04% | 0.26% | 1.84% |
| 2025-09-05 | 187.0 (0.54%) | 17 (-56.41%) | 0 | 0.0 | 0.04% | 0.28% | 2.16% |
| 2025-09-04 | 186.0 (0.0%) | 39 (69.57%) | 5 | 12.82 | 0.08% | 0.31% | 2.26% |
| 2025-09-03 | 186.0 (0.0%) | 23 (-14.81%) | 1 | 4.35 | 0.05% | 0.3% | 2.26% |
| 2025-09-02 | 186.0 (0.0%) | 27 (3.85%) | 2 | 7.41 | 0.06% | 0.34% | 2.3% |
| 2025-09-01 | 186.0 (-1.33%) | 26 (-13.33%) | 1 | 3.85 | 0.05% | 0.34% | 2.31% |
| 2025-08-29 | 188.5 (0.27%) | 30 (-14.29%) | 1 | 3.33 | 0.06% | 0.39% | 2.31% |
| 2025-08-28 | 188.0 (-0.53%) | 35 (-20.45%) | 0 | 0.0 | 0.07% | 0.43% | 2.28% |
| 2025-08-27 | 189.0 (-0.26%) | 44 (62.96%) | 6 | 13.64 | 0.09% | 0.39% | 2.25% |
| 2025-08-26 | 189.5 (0.8%) | 27 (-47.06%) | 1 | 3.7 | 0.06% | 0.42% | 2.23% |
| 2025-08-25 | 188.0 (0.0%) | 51 (13.33%) | 4 | 7.84 | 0.11% | 0.47% | 2.23% |
| 2025-08-22 | 188.0 (-0.79%) | 45 (181.25%) | 5 | 11.11 | 0.09% | 0.53% | 2.16% |
| 2025-08-21 | 189.5 (0.8%) | 16 (-72.88%) | 0 | 0.0 | 0.03% | 0.5% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 188.0 (-0.27%) | 59 (9.26%) | 2 | 3.39 | 0.12% | 0.56% | 2.2% |
| 2025-08-19 | 188.5 (0.53%) | 54 (-29.87%) | 7 | 12.96 | 0.11% | 0.55% | 2.16% |
| 2025-08-18 | 187.5 (-1.32%) | 77 (156.67%) | 8 | 10.39 | 0.16% | 0.76% | 2.31% |
| 2025-08-15 | 190.0 (-0.26%) | 30 (-33.33%) | 1 | 3.33 | 0.06% | 0.96% | 2.39% |
| 2025-08-14 | 190.5 (-0.52%) | 45 (-21.05%) | 4 | 8.89 | 0.09% | 1.03% | 2.55% |
| 2025-08-13 | 191.5 (0.26%) | 57 (-62.75%) | 2 | 3.51 | 0.12% | 1.02% | 2.79% |
| 2025-08-12 | 191.0 (-3.54%) | 153 (-10.0%) | 29 | 18.95 | 0.32% | 0.99% | 2.78% |
| 2025-08-11 | 198.0 (5.04%) | 170 (157.58%) | 26 | 15.29 | 0.36% | 0.74% | 2.48% |
| 2025-08-08 | 188.5 (1.62%) | 66 (69.23%) | 4 | 6.06 | 0.14% | 0.43% | 2.21% |
| 2025-08-07 | 185.5 (1.09%) | 39 (-4.88%) | 0 | 0.0 | 0.08% | 0.33% | 2.15% |
| 2025-08-06 | 183.5 (-0.27%) | 41 (20.59%) | 1 | 2.44 | 0.09% | 0.29% | 2.11% |
| 2025-08-05 | 184.0 (0.0%) | 34 (30.77%) | 3 | 8.82 | 0.07% | 0.27% | 2.07% |
| 2025-08-04 | 184.0 (0.0%) | 26 (62.5%) | 0 | 0.0 | 0.05% | 0.25% | 2.02% |
| 2025-08-01 | 184.0 (0.27%) | 16 (-20.0%) | 0 | 0.0 | 0.03% | 0.24% | 2.03% |
| 2025-07-31 | 183.5 (-0.27%) | 20 (-39.39%) | 0 | 0.0 | 0.04% | 0.29% | 2.02% |
| 2025-07-30 | 184.0 (0.0%) | 33 (32.0%) | 1 | 3.03 | 0.07% | 0.34% | 2.01% |
| 2025-07-29 | 184.0 (-0.81%) | 25 (13.64%) | 2 | 8.0 | 0.05% | 0.35% | 1.97% |
| 2025-07-28 | 185.5 (0.27%) | 22 (-42.11%) | 0 | 0.0 | 0.05% | 0.56% | 1.98% |
| 2025-07-25 | 185.0 (-0.8%) | 38 (-9.52%) | 4 | 10.53 | 0.08% | 0.75% | 1.97% |
| 2025-07-24 | 186.5 (-0.27%) | 42 (13.51%) | 2 | 4.76 | 0.09% | 0.9% | 1.9% |
| 2025-07-23 | 187.0 (0.0%) | 37 (-70.87%) | 0 | 0.0 | 0.08% | 1.15% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 187.0 (-5.08%) | 127 (11.4%) | 16 | 12.6 | 0.27% | 1.17% | 1.79% |
| 2025-07-21 | 197.0 (1.29%) | 114 (6.54%) | 15 | 13.16 | 0.24% | 0.93% | 1.55% |
| 2025-07-18 | 194.5 (0.0%) | 107 (-33.12%) | 18 | 16.82 | 0.23% | 0.78% | 1.33% |
| 2025-07-17 | 194.5 (0.26%) | 160 (220.0%) | 12 | 7.5 | 0.34% | 0.64% | 1.11% |
| 2025-07-16 | 194.0 (0.0%) | 50 (284.62%) | 2 | 4.0 | 0.11% | 0.34% | 0.8% |
| 2025-07-15 | 194.0 (0.0%) | 13 (-66.67%) | 0 | 0.0 | 0.03% | 0.27% | 0.72% |
| 2025-07-14 | 194.0 (-1.27%) | 39 (-2.5%) | 4 | 10.26 | 0.08% | 0.28% | 0.72% |
| 2025-07-11 | 196.5 (1.55%) | 40 (122.22%) | 5 | 12.5 | 0.08% | 0.25% | 0.68% |
| 2025-07-10 | 193.5 (0.0%) | 18 (-10.0%) | 2 | 11.11 | 0.04% | 0.19% | 0.79% |
| 2025-07-09 | 193.5 (0.0%) | 20 (42.86%) | 1 | 5.0 | 0.04% | 0.19% | 0.83% |
| 2025-07-08 | 193.5 (-0.51%) | 14 (-51.72%) | 0 | 0.0 | 0.03% | 0.18% | 0.98% |
| 2025-07-07 | 194.5 (-0.51%) | 29 (163.64%) | 6 | 20.69 | 0.06% | 0.21% | 1.01% |
| 2025-07-04 | 195.5 (-0.51%) | 11 (-21.43%) | 0 | 0.0 | 0.02% | 0.18% | 0.96% |
| 2025-07-03 | 196.5 (-0.51%) | 14 (-12.5%) | 2 | 14.29 | 0.03% | 0.17% | 0.97% |
| 2025-07-02 | 197.5 (0.0%) | 16 (-48.39%) | 1 | 6.25 | 0.03% | 0.17% | 0.97% |
| 2025-07-01 | 197.5 (1.8%) | 31 (121.43%) | 1 | 3.23 | 0.07% | 0.17% | 0.98% |
| 2025-06-30 | 194.0 (0.26%) | 14 (100.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.92% |
| 2025-06-27 | 193.5 (0.26%) | 7 (-46.15%) | 0 | 0.0 | 0.01% | 0.12% | 0.97% |
| 2025-06-26 | 193.0 (-0.77%) | 13 (-7.14%) | 2 | 15.38 | 0.03% | 0.11% | 0.99% |
| 2025-06-25 | 194.5 (0.52%) | 14 (27.27%) | 3 | 21.43 | 0.03% | 0.11% | 0.97% |
| 2025-06-24 | 193.5 (0.52%) | 11 (0.0%) | 2 | 18.18 | 0.02% | 0.1% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 192.5 (0.0%) | 11 (450.0%) | 4 | 36.36 | 0.02% | 0.11% | 0.96% |
| 2025-06-20 | 192.5 (-0.26%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.12% | 0.98% |
| 2025-06-19 | 193.0 (-1.78%) | 14 (40.0%) | 2 | 14.29 | 0.03% | 0.32% | 1.0% |
| 2025-06-18 | 196.5 (-0.25%) | 10 (-23.08%) | 1 | 10.0 | 0.02% | 0.36% | 1.0% |
| 2025-06-17 | 197.0 (-0.51%) | 13 (-35.0%) | 0 | 0.0 | 0.03% | 0.54% | 1.01% |
| 2025-06-16 | 198.0 (0.0%) | 20 (-78.95%) | 2 | 10.0 | 0.04% | 0.57% | 1.03% |
| 2025-06-13 | 198.0 (0.76%) | 95 (187.88%) | 16 | 16.84 | 0.2% | 0.54% | 1.02% |
| 2025-06-12 | 196.5 (-2.24%) | 33 (-65.26%) | 6 | 18.18 | 0.07% | 0.37% | 0.85% |
| 2025-06-11 | 201.0 (4.42%) | 95 (251.85%) | 20 | 21.05 | 0.2% | 0.33% | 0.84% |
| 2025-06-10 | 192.5 (1.32%) | 27 (350.0%) | 6 | 22.22 | 0.06% | 0.17% | 0.76% |
| 2025-06-09 | 190.0 (0.0%) | 6 (-57.14%) | 0 | 0.0 | 0.01% | 0.13% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 192.5 (1.32%) | 200 (-25.37%) | 24 | 12.0 |
| 2026-05-29 | 190.0 (1.33%) | 268 (-0.37%) | 24 | 8.96 |
| 2026-05-22 | 187.5 (-0.27%) | 269 (-10.93%) | 88 | 32.71 |
| 2026-05-15 | 188.0 (-1.05%) | 302 (13.53%) | 33 | 10.93 |
| 2026-05-08 | 190.0 (0.8%) | 266 (100.0%) | 22 | 8.27 |
| 2026-04-30 | 188.5 (-0.53%) | 133 (-59.94%) | 45 | 33.83 |
| 2026-04-24 | 189.5 (1.34%) | 332 (64.36%) | 114 | 34.34 |
| 2026-04-17 | 187.0 (-0.53%) | 202 (92.38%) | 20 | 9.9 |
| 2026-04-10 | 188.0 (1.08%) | 105 (-34.38%) | 11 | 10.48 |
| 2026-04-02 | 186.0 (-0.53%) | 160 (3.23%) | 17 | 10.62 |
| 2026-03-27 | 187.0 (-0.27%) | 155 (-28.57%) | 30 | 19.35 |
| 2026-03-20 | 187.5 (-1.57%) | 217 (-20.22%) | 15 | 6.91 |
| 2026-03-13 | 190.5 (-1.04%) | 272 (-24.44%) | 25 | 9.19 |
| 2026-03-06 | 192.5 (-2.78%) | 360 (61.43%) | 51 | 14.17 |
| 2026-02-26 | 198.0 (3.12%) | 223 (145.05%) | 29 | 13.0 |
| 2026-02-11 | 192.0 (0.26%) | 91 (-10.78%) | 3 | 3.3 |
| 2026-02-06 | 191.5 (-1.29%) | 102 (-64.46%) | 10 | 9.8 |
| 2026-01-30 | 194.0 (-2.51%) | 287 (55.98%) | 28 | 9.76 |
| 2026-01-23 | 199.0 (0.25%) | 184 (0.0%) | 15 | 8.15 |
| 2026-01-16 | 198.5 (-1.0%) | 184 (-11.11%) | 11 | 5.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 200.5 (-0.99%) | 207 (475.0%) | 42 | 20.29 |
| 2026-01-02 | 202.5 (-1.22%) | 36 (-61.7%) | 2 | 5.56 |
| 2025-12-26 | 205.0 (0.49%) | 94 (-25.4%) | 10 | 10.64 |
| 2025-12-19 | 204.0 (-0.73%) | 126 (-52.63%) | 19 | 15.08 |
| 2025-12-12 | 205.5 (-1.44%) | 266 (31.03%) | 30 | 11.28 |
| 2025-12-05 | 208.5 (-3.25%) | 203 (-58.82%) | 26 | 12.81 |
| 2025-11-28 | 215.5 (4.11%) | 493 (-4.09%) | 52 | 10.55 |
| 2025-11-21 | 207.0 (2.73%) | 514 (45.61%) | 65 | 12.65 |
| 2025-11-14 | 201.5 (2.28%) | 353 (48.95%) | 33 | 9.35 |
| 2025-11-07 | 197.0 (0.77%) | 237 (-18.56%) | 32 | 13.5 |
| 2025-10-31 | 195.5 (-2.25%) | 291 (3.93%) | 45 | 15.46 |
| 2025-10-23 | 200.0 (3.63%) | 280 (-26.51%) | 26 | 9.29 |
| 2025-10-17 | 193.0 (1.58%) | 381 (376.25%) | 45 | 11.81 |
| 2025-10-09 | 190.0 (0.53%) | 80 (-27.27%) | 6 | 7.5 |
| 2025-10-03 | 189.0 (0.8%) | 110 (-46.86%) | 13 | 11.82 |
| 2025-09-26 | 187.5 (0.81%) | 207 (-19.46%) | 8 | 3.86 |
| 2025-09-19 | 186.0 (0.27%) | 257 (74.83%) | 18 | 7.0 |
| 2025-09-12 | 185.5 (-0.8%) | 147 (11.36%) | 4 | 2.72 |
| 2025-09-05 | 187.0 (-0.8%) | 132 (-29.41%) | 9 | 6.82 |
| 2025-08-29 | 188.5 (0.27%) | 187 (-25.5%) | 12 | 6.42 |
| 2025-08-22 | 188.0 (-1.05%) | 251 (-44.84%) | 22 | 8.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 190.0 (0.8%) | 455 (120.87%) | 62 | 13.63 |
| 2025-08-08 | 188.5 (2.45%) | 206 (77.59%) | 8 | 3.88 |
| 2025-08-01 | 184.0 (-0.54%) | 116 (-67.6%) | 3 | 2.59 |
| 2025-07-25 | 185.0 (-4.88%) | 358 (-2.98%) | 37 | 10.34 |
| 2025-07-18 | 194.5 (-1.02%) | 369 (204.96%) | 36 | 9.76 |
| 2025-07-11 | 196.5 (0.51%) | 121 (40.7%) | 14 | 11.57 |
| 2025-07-04 | 195.5 (1.03%) | 86 (53.57%) | 4 | 4.65 |
| 2025-06-27 | 193.5 (0.52%) | 56 (-5.08%) | 11 | 19.64 |
| 2025-06-20 | 192.5 (-2.78%) | 59 (-76.95%) | 5 | 8.47 |
| 2025-06-13 | 198.0 (4.21%) | 256 (187.64%) | 48 | 18.75 |
| 2025-06-06 | 190.0 (-0.52%) | 89 (117.07%) | 19 | 21.35 |
| 2025-05-29 | 191.0 (-0.26%) | 41 (-51.76%) | 7 | 17.07 |
| 2025-05-23 | 191.5 (-1.29%) | 85 (-43.33%) | 10 | 11.76 |
| 2025-05-16 | 194.0 (3.47%) | 150 (63.04%) | 14 | 9.33 |
| 2025-05-09 | 187.5 (-0.27%) | 92 (61.4%) | 8 | 8.7 |
| 2025-05-02 | 188.0 (1.62%) | 57 (-47.71%) | 4 | 7.02 |
| 2025-04-25 | 185.0 (3.64%) | 109 (-12.8%) | 5 | 4.59 |
| 2025-04-18 | 178.5 (0.28%) | 125 (-86.05%) | 7 | 5.6 |
| 2025-04-11 | 178.0 (-7.53%) | 896 (145.48%) | 194 | 21.65 |
| 2025-04-02 | 192.5 (-1.79%) | 365 (79.8%) | 57 | 15.62 |
| 2025-03-28 | 196.0 (-2.49%) | 203 (-66.78%) | 9 | 4.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 201.0 (-8.64%) | 611 (68.32%) | 131 | 21.44 |
| 2025-03-14 | 220.0 (0.0%) | 363 (118.67%) | 44 | 12.12 |
| 2025-03-07 | 220.0 (1.38%) | 166 (-12.17%) | 13 | 7.83 |
| 2025-02-27 | 217.0 (-0.46%) | 189 (38.97%) | 20 | 10.58 |
| 2025-02-21 | 218.0 (0.93%) | 136 (-13.92%) | 6 | 4.41 |
| 2025-02-14 | 216.0 (2.37%) | 158 (17.04%) | 14 | 8.86 |
| 2025-02-07 | 211.0 (1.69%) | 135 (-6.25%) | 7 | 5.19 |
| 2025-01-22 | 207.5 (3.75%) | 144 (12.08%) | 10 | 6.94 |
| 2025-01-17 | 200.0 (1.27%) | 128 (18.97%) | 11 | 8.59 |
| 2025-01-10 | 197.5 (0.0%) | 107 (-24.43%) | 4 | 3.74 |
| 2025-01-03 | 197.5 (-0.75%) | 142 (207.53%) | 9 | 6.34 |
| 2024-12-31 | 199.0 (1.02%) | 46 (-82.36%) | 1 | 2.17 |
| 2024-12-27 | 197.0 (-1.5%) | 263 (36.12%) | 25 | 9.51 |
| 2024-12-20 | 200.0 (-2.68%) | 193 (-31.59%) | 10 | 5.18 |
| 2024-12-13 | 205.5 (2.24%) | 282 (0.99%) | 26 | 9.22 |
| 2024-12-06 | 201.0 (-2.43%) | 280 (133.37%) | 17 | 6.07 |
| 2024-11-29 | 206.0 (-1.44%) | 120 (-19.75%) | 19 | 15.83 |
| 2024-11-22 | 209.0 (-1.18%) | 149 (-66.36%) | 21 | 14.09 |
| 2024-11-15 | 211.5 (-4.51%) | 444 (159.33%) | 61 | 13.74 |
| 2024-11-08 | 221.5 (-0.67%) | 171 (58.32%) | 17 | 9.94 |
| 2024-11-01 | 223.0 (0.0%) | 108 (-47.71%) | 8 | 7.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 223.0 (2.06%) | 207 (2.17%) | 10 | 4.83 |
| 2024-10-18 | 218.5 (-0.46%) | 202 (66.54%) | 19 | 9.41 |
| 2024-10-11 | 219.5 (-1.79%) | 121 (13.72%) | 10 | 8.26 |
| 2024-10-04 | 223.5 (0.22%) | 107 (-49.26%) | 5 | 4.67 |
| 2024-09-27 | 223.0 (0.0%) | 211 (19.8%) | 6 | 2.84 |
| 2024-09-20 | 223.0 (0.22%) | 176 (-62.18%) | 16 | 9.09 |
| 2024-09-13 | 222.5 (1.37%) | 465 (61.55%) | 27 | 5.81 |
| 2024-09-06 | 219.5 (0.0%) | 288 (-26.29%) | 35 | 12.15 |
| 2024-08-30 | 219.5 (5.78%) | 391 (90.13%) | 15 | 3.84 |
| 2024-08-23 | 207.5 (2.22%) | 205 (-22.04%) | 12 | 5.85 |
| 2024-08-16 | 203.0 (3.84%) | 263 (-70.19%) | 23 | 8.75 |
| 2024-08-09 | 195.5 (-2.74%) | 885 (58.95%) | 171 | 19.32 |
| 2024-08-02 | 201.0 (1.52%) | 556 (57.9%) | 110 | 19.78 |
| 2024-07-26 | 198.0 (-3.65%) | 352 (-42.96%) | 39 | 11.08 |
| 2024-07-19 | 205.5 (-8.05%) | 618 (-31.6%) | 84 | 13.59 |
| 2024-07-12 | 223.5 (-3.66%) | 904 (94.1%) | 41 | 4.54 |
| 2024-07-05 | 232.0 (0.43%) | 465 (34.48%) | 58 | 12.47 |
| 2024-06-28 | 231.0 (1.54%) | 346 (-0.13%) | 11 | 3.18 |
| 2024-06-21 | 227.5 (0.22%) | 346 (31.96%) | 15 | 4.34 |
| 2024-06-14 | 227.0 (0.67%) | 262 (1.62%) | 23 | 8.78 |
| 2024-06-07 | 225.5 (0.45%) | 258 (15.33%) | 29 | 11.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 224.5 (0.0%) | 224 (4.85%) | 8 | 3.57 |
| 2024-05-24 | 224.5 (0.0%) | 213 (-57.65%) | 9 | 4.23 |
| 2024-05-17 | 224.5 (-3.65%) | 505 (33.37%) | 67 | 13.27 |
| 2024-05-10 | 233.0 (1.97%) | 378 (93.43%) | 25 | 6.61 |
| 2024-05-03 | 228.5 (1.11%) | 195 (-50.8%) | 15 | 7.69 |
| 2024-04-26 | 226.0 (0.44%) | 397 (-47.96%) | 34 | 8.56 |
| 2024-04-19 | 225.0 (-1.53%) | 764 (-22.7%) | 22 | 2.88 |
| 2024-04-12 | 228.5 (-4.19%) | 989 (200.04%) | 85 | 8.59 |
| 2024-04-03 | 238.5 (-1.45%) | 329 (-63.08%) | 17 | 5.17 |
| 2024-03-29 | 242.0 (1.47%) | 892 (-19.56%) | 129 | 14.46 |
| 2024-03-22 | 238.5 (-2.45%) | 1109 (27.83%) | 72 | 6.49 |
| 2024-03-15 | 244.5 (2.73%) | 868 (-7.92%) | 94 | 10.83 |
| 2024-03-08 | 238.0 (0.0%) | 942 (246.97%) | 133 | 14.12 |
| 2024-03-01 | 238.0 (0.85%) | 271 (-31.08%) | 23 | 8.49 |
| 2024-02-23 | 236.0 (-0.84%) | 394 (-5.05%) | 51 | 12.94 |
| 2024-02-16 | 238.0 (4.62%) | 415 (757.77%) | 68 | 16.39 |
| 2024-02-05 | 227.5 (0.0%) | 48 (-80.66%) | 0 | 0.0 |
| 2024-02-02 | 227.5 (-1.09%) | 250 (8.52%) | 5 | 2.0 |
| 2024-01-26 | 230.0 (0.88%) | 230 (-33.09%) | 5 | 2.17 |
| 2024-01-19 | 228.0 (-1.51%) | 344 (-19.87%) | 19 | 5.52 |
| 2024-01-12 | 231.5 (-2.32%) | 430 (56.69%) | 33 | 7.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 237.0 (-1.86%) | 274 (-16.58%) | 10 | 3.65 |
| 2023-12-29 | 241.5 (1.47%) | 329 (-44.99%) | 38 | 11.55 |
| 2023-12-22 | 238.0 (-3.25%) | 598 (-24.14%) | 52 | 8.7 |
| 2023-12-15 | 246.0 (6.03%) | 788 (111.82%) | 70 | 8.88 |
| 2023-12-08 | 232.0 (-1.49%) | 372 (-12.56%) | 22 | 5.91 |
| 2023-12-01 | 235.5 (-0.21%) | 425 (-30.03%) | 47 | 11.06 |
| 2023-11-24 | 236.0 (0.43%) | 608 (41.53%) | 67 | 11.02 |
| 2023-11-17 | 235.0 (-1.47%) | 429 (45.66%) | 36 | 8.39 |
| 2023-11-10 | 238.5 (-0.83%) | 295 (34.98%) | 34 | 11.53 |
| 2023-11-03 | 240.5 (3.0%) | 218 (1.87%) | 13 | 5.96 |
| 2023-10-27 | 233.5 (1.08%) | 214 (-52.9%) | 19 | 8.88 |
| 2023-10-20 | 231.0 (-3.95%) | 455 (69.07%) | 62 | 13.63 |
| 2023-10-13 | 240.5 (-1.43%) | 269 (72.61%) | 27 | 10.04 |
| 2023-10-06 | 244.0 (0.83%) | 156 (-29.93%) | 15 | 9.62 |
| 2023-09-28 | 242.0 (-0.82%) | 222 (-21.84%) | 23 | 10.36 |
| 2023-09-22 | 244.0 (-3.75%) | 285 (-40.29%) | 33 | 11.58 |
| 2023-09-15 | 253.5 (2.84%) | 477 (39.2%) | 54 | 11.32 |
| 2023-09-08 | 246.5 (1.44%) | 343 (17.46%) | 30 | 8.75 |
| 2023-09-01 | 243.0 (-1.02%) | 292 (-37.35%) | 30 | 10.27 |
| 2023-08-25 | 245.5 (1.45%) | 466 (-12.49%) | 110 | 23.61 |
| 2023-08-18 | 242.0 (0.41%) | 532 (-61.46%) | 85 | 15.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 241.0 (-2.63%) | 1382 (48.14%) | 362 | 26.19 |
| 2023-08-04 | 247.5 (-14.66%) | 933 (57.09%) | 129 | 13.83 |
| 2023-07-28 | 290.0 (3.76%) | 594 (-60.33%) | 139 | 23.4 |
| 2023-07-21 | 279.5 (-2.27%) | 1497 (-10.6%) | 250 | 16.7 |
| 2023-07-14 | 286.0 (12.16%) | 1675 (134.28%) | 394 | 23.52 |
| 2023-07-07 | 255.0 (2.2%) | 715 (117.15%) | 104 | 14.55 |
| 2023-06-30 | 249.5 (-1.19%) | 329 (-20.58%) | 29 | 8.81 |
| 2023-06-21 | 252.5 (3.48%) | 414 (-49.98%) | 46 | 11.11 |
| 2023-06-16 | 244.0 (4.95%) | 828 (22.26%) | 61 | 7.37 |
| 2023-06-09 | 232.5 (1.75%) | 677 (92.43%) | 27 | 3.99 |
| 2023-06-02 | 228.5 (-0.22%) | 352 (-0.3%) | 13 | 3.69 |
| 2023-05-26 | 229.0 (-3.17%) | 353 (-30.54%) | 23 | 6.52 |
| 2023-05-19 | 236.5 (-1.25%) | 508 (31.06%) | 49 | 9.65 |
| 2023-05-12 | 239.5 (-0.21%) | 388 (23.21%) | 45 | 11.6 |
| 2023-05-05 | 240.0 (2.35%) | 315 (-34.76%) | 30 | 9.52 |
| 2023-04-28 | 234.5 (3.08%) | 482 (-53.33%) | 56 | 11.62 |
| 2023-04-21 | 227.5 (-6.95%) | 1034 (80.3%) | 102 | 9.86 |
| 2023-04-14 | 244.5 (0.2%) | 573 (58.07%) | 31 | 5.41 |
| 2023-04-07 | 244.0 (-0.81%) | 363 (-46.49%) | 67 | 18.46 |
| 2023-03-31 | 246.0 (0.61%) | 678 (-34.48%) | 100 | 14.75 |
| 2023-03-24 | 244.5 (5.16%) | 1035 (-33.32%) | 157 | 15.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 232.5 (4.26%) | 1553 (114.98%) | 383 | 24.66 |
| 2023-03-10 | 223.0 (2.06%) | 722 (129.96%) | 94 | 13.02 |
| 2023-03-03 | 218.5 (1.63%) | 314 (-31.85%) | 42 | 13.38 |
| 2023-02-24 | 215.0 (3.37%) | 460 (45.76%) | 39 | 8.48 |
| 2023-02-17 | 208.0 (1.46%) | 316 (20.57%) | 13 | 4.11 |
| 2023-02-10 | 205.0 (3.27%) | 262 (62.5%) | 27 | 10.31 |
| 2023-02-03 | 198.5 (1.28%) | 161 (737.28%) | 18 | 11.18 |
| 2023-01-17 | 196.0 (0.51%) | 19 (-87.43%) | 1 | 5.26 |
| 2023-01-13 | 195.0 (-0.51%) | 153 (70.73%) | 7 | 4.58 |
| 2023-01-06 | 196.0 (1.82%) | 89 (-19.51%) | 1 | 1.12 |
| 2022-12-30 | 192.5 (0.79%) | 111 (46.7%) | 3 | 2.7 |
| 2022-12-23 | 191.0 (-1.04%) | 76 (-39.67%) | 3 | 3.95 |
| 2022-12-16 | 193.0 (-0.52%) | 126 (-26.96%) | 10 | 7.94 |
| 2022-12-09 | 194.0 (1.31%) | 172 (37.27%) | 11 | 6.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。