3406 玉晶光

EPS 年複合成長率: 14.39% (110-106)
營業利益年複合成長率: 14.4% (110-106)
本益比: 23.24
本益成長比: 1.614
總報酬本益比: 0.696
近四季EPS總合: 15.17 (2.9,8.25,8.71,1.06)
融資餘額佔股本比例：4.63%
融資使用率: 18.43%
近期收盤價: 352.5 (2022-05-17)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
玉晶光	-36.0%	-7.0%	90.0%	229.0%	-34.0%
0050	-15.06%	3.82%	50.48%	14.17%	-5.71%

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營業毛利率	35.36	43.46	46.95	38.75	40.85	24.85	8.07	9.15	8.64	22.99
營業利益率	18.02	28.67	28.03	15.67	19.22	2.25	-12.95	-7.75	-6.05	12.02
折舊負擔比率	15.62	11.46	12.48	17.83	16.03	23.49	17.54	13.64	14.77	8.73
稅前淨利率	19.02	26.95	29.27	15.62	16.18	-2.12	-14.94	-8.03	-4.53	10.76
股東權益報酬率	13.88	20.70	23.48	11.80	15.04	-2.59	-15.48	-8.55	-4.71	11.71
資產報酬率	8.44	13.16	15.56	7.83	9.59	-0.37	-6.83	-3.99	-1.89	6.68
本業收入比	94.75	106.37	95.77	100.32	118.75	-106.04	86.69	96.40	133.56	111.75
業外獲益比	5.28	-6.37	4.23	-0.32	-18.75	206.71	13.31	3.60	-33.56	-11.75
無形資產佔淨值比	0.23	0.27	0.28	0.45	0.42	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營業毛利率	30.96	36.35	36.44	30.25	35.69	44.98	42.30	42.85	43.62	50.54	49.27	41.17	35.05	36.28	37.75	41.48	40.46	46.79	36.67	42.93
營業利益率	10.13	21.21	22.77	4.44	13.38	30.61	29.32	26.20	26.70	31.93	36.16	16.84	-1.08	12.87	17.15	14.87	17.65	27.61	16.33	16.20
稅前淨利率	13.63	21.85	24.24	5.64	13.92	26.50	28.25	24.98	27.54	36.91	35.58	15.54	0.48	17.08	15.42	15.25	14.51	25.77	15.88	13.71
本業收入比	74.40	97.04	93.94	79.02	96.08	115.48	103.75	104.92	96.90	86.46	101.67	108.62	-240.00	75.42	111.48	97.57	121.97	107.16	102.92	118.04
業外獲益比	25.60	2.88	6.06	20.98	3.92	-15.48	-3.75	-4.92	3.10	13.47	-1.61	-8.31	340.00	24.58	-11.20	2.43	-21.59	-7.16	-2.92	-18.04

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營運現金流量(百萬)	3973	5990	3698	2515	2629	1644	162	-388	611	1784
自由現金流量(百萬)	-1201	-1071	811	827	1055	1430	-1066	-1323	-1434	-1227
稅後淨利(百萬)	2297	3056	2522	936	1048	-154	-1128	-693	-364	806

現金流量-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營運現金流量(百萬)	2823	3613	778	-759	342	3488	953	-41	1590	2227	1116	7	348	1074	309	220	912	854	866	-97
自由現金流量(百萬)	1331	2004	-728	-1943	-532	2453	-586	-2635	-303	1174	549	-1027	114	699	-172	-327	628	544	-73	-187
稅後淨利(百萬)	326	924	975	118	280	999	1052	494	511	998	1301	218	5	290	272	176	197	579	313	148

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收(百萬)	16736	15900	12046	7914	8008	7030	9047	10361	9592	11398
營業利益(百萬)	3016	4558	3377	1240	1539	158	-1172	-803	-581	1370
稅後淨利(百萬)	2297	3056	2522	936	1048	-154	-1128	-693	-364	806
EPS(完全稀釋)	20.39	27.22	24.46	9.27	10.41	-1.54	-11.30	-6.95	-3.73	0.00
營收成長率(%)	5.26	31.99	52.21	-1.17	13.91	-22.29	-12.68	8.02	-15.84	N/A
營業利益成長率(%)	-33.83	34.97	172.34	-19.43	874.05	N/A	N/A	N/A	N/A	N/A
稅後淨利成長率(%)	-24.84	21.17	169.44	-10.69	780.52	N/A	N/A	N/A	N/A	N/A
EPS成長率(%)	-25.09	11.28	163.86	-10.95	N/A	N/A	N/A	N/A	N/A	N/A

成長能力-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收(百萬)	3381	5715	5919	2539	2564	4925	5188	3090	2698	3781	5057	2094	1113	2095	2377	1621	1822	2709	2373	1416
營業利益(百萬)	343	1212	1348	113	343	1507	1521	810	720	1207	1829	353	-12	270	408	241	322	748	388	229
稅後淨利(百萬)	326	924	975	118	280	999	1052	494	511	998	1301	218	5	290	272	176	197	579	313	148
EPS(完全稀釋)	2.90	8.25	8.71	1.06	2.50	8.96	9.44	4.44	4.59	9.81	12.90	2.16	0.05	2.90	2.73	1.77	1.98	5.80	3.14	1.48
去年同期營收成長率(%)	31.86	16.04	14.09	-17.83	-4.97	30.26	2.59	47.56	142.41	80.48	112.75	29.18	-38.91	-22.67	0.17	14.48	-	-	-	-
去年同期營業利益成長率(%)	0.00	-19.58	-11.37	-86.05	-52.36	24.86	-16.84	129.46	6100.00	347.04	348.28	46.47	-103.73	-63.90	5.15	5.24	-	-	-	-
去年同期稅後淨利成長率(%)	16.43	-7.51	-7.32	-76.11	-45.21	0.10	-19.14	126.61	10120.00	244.14	378.31	23.86	-97.46	-49.91	-13.10	18.92	-	-	-	-
去年同期EPS成長率(%)	16.00	-7.92	-7.73	-76.13	-45.53	-8.66	-26.82	105.56	9080.00	238.28	372.53	22.03	-97.47	-50.00	-13.06	19.59	-	-	-	-
較上季營收成長率(%)	-40.84	-3.45	133.12	-0.98	-47.94	-5.07	67.90	14.53	-28.64	-25.23	141.50	88.14	-46.87	-11.86	46.64	-11.03	-32.74	14.16	67.58	-
較上季營業利益成長率(%)	-71.70	-10.09	1092.92	-67.06	-77.24	-0.92	87.78	12.50	-40.35	-34.01	418.13	3041.67	-104.44	-33.82	69.29	-25.16	-56.95	92.78	69.43	-
較上季稅後淨利成長率(%)	-64.72	-5.23	726.27	-57.86	-71.97	-5.04	112.96	-3.33	-48.80	-23.29	496.79	4260.00	-98.28	6.62	54.55	-10.66	-65.98	84.98	111.49	-
較上季EPS成長率(%)	-64.85	-5.28	721.70	-57.60	-72.10	-5.08	112.61	-3.27	-53.21	-23.95	497.22	4220.00	-98.28	6.23	54.24	-10.61	-65.86	84.71	112.16	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-26.29	35.06	32.74	2019/12	-4.91	87.95	51.9
2022/3	46.96	51.59	32.13	2019/11	-19.17	64.67	48.95
2022/1~2	-35.68	23.05	23.04	2019/10	-23.88	79.31	47.23
2021/12	-4.2	25.99	5.37	2019/9	4.95	144.99	42.69
2021/11	-2.09	6.49	3.28	2019/8	43.17	123.32	26.58
2021/10	-11.56	18.86	2.82	2019/7	49.65	67.3	7.51
2021/9	8.94	19.51	0.4	2019/6	22.05	46.06	-5.94
2021/8	23.82	14.81	-3.49	2019/5	31.76	34.83	-16.76
2021/7	45.16	5.37	-7.93	2019/4	14.46	3.45	-28.46
2021/6	55.05	2.33	-11.53	2019/3	111.5	-21.61	-37.68
2021/5	8.58	-28.63	-14.84	2019/1~2	-48.26	-45.71	-45.7
2021/4	-17.27	-28.31	-10.94	2018/12	-16.69	-39.99	-1.23
2021/3	31.95	-19.89	-4.88	2018/11	-11.99	-22.52	4.28
2021/1~2	-45.23	4.24	4.24	2018/10	3.99	-0.56	8.37
2020/12	-19.03	29.67	32.0	2018/9	-4.32	-14.63	9.77
2020/11	9.27	52.28	32.24	2018/8	7.26	-5.2	14.94
2020/10	-11.08	12.63	29.8	2018/7	30.65	32.53	19.97
2020/9	4.65	-3.57	32.85	2018/6	12.67	19.38	17.47
2020/8	13.64	-3.29	43.96	2018/5	1.09	33.3	17.08
2020/7	40.97	21.83	63.3	2018/4	-13.27	-2.8	13.93
2020/6	8.13	29.33	79.91	2018/3	42.74	14.55	19.9
2020/5	9.07	45.98	98.39	2018/1~2	-46.17	22.77	22.77
2020/4	-7.56	76.35	120.77	2017/12	7.56	40.54	14.45
2020/3	46.76	118.37	142.07	2017/11	12.95	29.35	11.5
2020/1~2	-29.34	159.16	159.16	2017/10	-10.71	12.58	9.2

稅前淨利較去年同期

2022Q1(百萬)	2021Q1(百萬)	YoY(%)
461.0	357.0	29.131
2021Q4(百萬)	2020Q4(百萬)	YoY(%)
1249.0	1305.0	-4.291
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
1435.0	1466.0	-2.114

EPS較上季

2022Q1(元)	2021Q4(元)	比率
2.9	8.25	-0.648

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
應收帳款周轉率	4.15	4.72	4.23	3.24	3.67	3.59	3.50	4.52	4.09	4.51
存貨周轉率	6.29	6.47	6.20	5.84	6.83	5.74	7.19	7.27	6.72	8.69

應收帳周轉率和存貨周轉率-近20季

	22Q1	21Q4	21Q3	21Q2
應收帳款周轉率	0.90	1.13	1.52	1.04
存貨周轉率	1.24	1.75	1.35	0.62

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
負債比	0.44	0.40	0.35	0.37	0.40	0.43	0.53	0.48	0.40	0.54
金融負債(百萬)	6615	4224	2923	2644	3144	3807	5632	4715	3408	3485
營收淨額(百萬)	16736	15900	12046	7914	8008	7030	9047	10361	9592	11398
利息保障倍數	24.32	53.90	31.72	14.21	12.20	-0.01	-7.77	-4.97	-3.09	14.70
長期銀行借款占稅後淨利比	1.30	0.79	0.46	0.77	0.42	0.44	0.44	0.44	0.44	0.44

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收淨額(百萬)	16736	15900	12046	7914	8008	7030	9047	10361	9592	11398
推銷費用(百萬)	279	253	255	220	178	176	244	247	203	210
管理費用(百萬)	678	611	593	479	455	462	600	674	476	414
研發費(百萬)	1942	1495	1402	1128	1099	951	1058	830	730	626
推銷費用率(%)	1.67	1.59	2.12	2.78	2.22	2.50	2.70	2.38	2.12	1.84
管理費用率(%)	4.05	3.84	4.92	6.05	5.68	6.57	6.63	6.51	4.96	3.63
研發費用率(%)	11.60	9.40	11.64	14.25	13.72	13.53	11.69	8.01	7.61	5.49

成本指標-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收淨額(百萬)	3381	5715	5919	2539	2564	4925	5188	3090	2698	3781	5057	2094	1113	2095	2377	1621	1822	2709	2373	1416
推銷費用(百萬)	59	90	82	53	54	82	74	52	45	70	83	59	43	65	80	42	33	58	46	39
管理費用(百萬)	167	222	186	134	136	172	168	139	131	201	174	113	105	120	131	111	117	139	122	104
研發費(百萬)	487	567	539	463	373	458	435	345	258	409	409	333	252	305	279	278	266	323	314	236
推銷費用率(%)	1.75	1.57	1.39	2.09	2.11	1.66	1.43	1.68	1.67	1.85	1.64	2.82	3.86	3.10	3.37	2.59	1.81	2.14	1.94	2.75
管理費用率(%)	4.94	3.88	3.14	5.28	5.30	3.49	3.24	4.50	4.86	5.32	3.44	5.40	9.43	5.73	5.51	6.85	6.42	5.13	5.14	7.34
研發費用率(%)	14.40	9.92	9.11	18.24	14.55	9.30	8.38	11.17	9.56	10.82	8.09	15.90	22.64	14.56	11.74	17.15	14.60	11.92	13.23	16.67

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
3406-玉晶光	O	O	X	O	X	O	O	X	O	X
	17年	11.22億	59.15%	46.15%	18.22%	445.81%	6455百萬	7.72%

融資使用率

日期	股價	融資使用率
2022-05-17 -	352.5	18.43%
2022-05-16	335.5	18.72%
2022-05-13	348.0	18.48%
2022-05-12	351.0	18.16%
2022-05-11	352.0	18.32%
2022-05-10	353.0	18.31%
2022-05-09	345.5	18.62%
2022-05-06	364.0	18.85%
2022-05-05	384.0	18.61%
2022-05-04	382.5	18.51%
2022-05-03	383.5	18.49%
2022-04-29	379.0	18.44%
2022-04-28	384.0	18.06%
2022-04-27	393.5	17.80%
2022-04-26	393.5	18.08%
2022-04-25	384.0	18.32%
2022-04-22	401.0	18.37%
2022-04-21	417.5	18.18%
2022-04-20	417.0	18.18%
2022-04-19	419.5	18.15%
2022-04-18	413.5	18.27%
2022-04-15	418.0	18.17%
2022-04-14	449.0	17.50%
2022-04-13	444.0	17.71%
2022-04-12	439.5	17.70%
2022-04-11	444.0	17.70%
2022-04-08	449.5	17.81%
2022-04-07	437.0	17.61%
2022-04-06	450.0	17.84%
2022-04-01	450.0	17.64%
2022-03-31	455.5	17.55%
2022-03-30	461.5	17.46%
2022-03-29	430.5	18.05%
2022-03-28	424.5	18.08%
2022-03-25	438.0	17.80%
2022-03-24	447.5	17.62%
2022-03-23	443.5	17.66%
2022-03-22	432.5	17.91%
2022-03-21	438.5	17.68%
2022-03-18	432.0	17.87%
2022-03-17	435.5	18.01%
2022-03-16	413.0	18.12%
2022-03-15	406.5	18.27%
2022-03-14	422.5	18.38%
2022-03-11	425.0	18.31%
2022-03-10	439.0	18.12%
2022-03-09	421.5	18.43%
2022-03-08	416.0	18.53%
2022-03-07	431.0	18.32%
2022-03-04	442.5	18.62%
2022-03-03	455.0	18.45%
2022-03-02	459.0	18.21%
2022-03-01	461.0	18.14%
2022-02-25	455.0	18.23%
2022-02-24	438.5	18.64%
2022-02-23	458.0	18.72%
2022-02-22	460.5	18.86%
2022-02-21	477.0	18.91%
2022-02-18	481.0	18.74%
2022-02-17	481.0	18.88%
2022-02-16	492.0	18.85%
2022-02-15	486.5	18.97%
2022-02-14	476.0	19.50%
2022-02-11	494.0	19.27%
2022-02-10	484.0	19.47%
2022-02-09	494.0	19.28%
2022-02-08	485.0	19.49%
2022-02-07	475.0	19.48%
2022-01-26	470.0	19.63%
2022-01-25	473.5	19.77%
2022-01-24	488.5	19.36%
2022-01-21	467.0	19.96%
2022-01-20	484.5	20.43%
2022-01-19	487.0	20.27%
2022-01-18	487.0	20.32%
2022-01-17	496.0	19.55%
2022-01-14	500.0	19.46%
2022-01-13	528.0	19.27%
2022-01-12	540.0	19.10%
2022-01-11	549.0	18.79%
2022-01-10	560.0	18.93%
2022-01-07	542.0	19.73%
2022-01-06	584.0	19.17%
2022-01-05	572.0	20.37%
2022-01-04	559.0	19.67%
2022-01-03	548.0	20.63%
2021-12-30	529.0	21.05%
2021-12-29	524.0	21.26%
2021-12-28	538.0	20.96%
2021-12-27	539.0	21.06%
2021-12-24	545.0	21.06%
2021-12-23	544.0	21.49%
2021-12-22	544.0	21.53%
2021-12-21	556.0	21.05%
2021-12-20	531.0	21.64%
2021-12-17	529.0	21.96%
2021-12-16	537.0	21.62%
2021-12-15	536.0	21.50%
2021-12-14	532.0	21.47%
2021-12-13	551.0	21.90%
2021-12-10	545.0	21.90%
2021-12-09	557.0	21.99%
2021-12-08	539.0	23.15%
2021-12-07	520.0	25.22%
2021-12-06	511.0	24.10%
2021-12-03	512.0	24.25%
2021-12-02	517.0	23.95%
2021-12-01	557.0	23.03%
2021-11-30	548.0	23.23%
2021-11-29	536.0	24.79%
2021-11-26	501.0	25.94%
2021-11-25	520.0	26.28%
2021-11-24	518.0	26.67%
2021-11-23	514.0	27.10%
2021-11-22	530.0	25.83%
2021-11-19	495.0	27.55%
2021-11-18	490.0	27.78%
2021-11-17	464.0	28.78%
2021-11-16	466.0	29.08%
2021-11-15	455.5	29.66%
2021-11-12	448.0	29.71%
2021-11-11	418.5	29.69%
2021-11-10	429.5	29.86%
2021-11-09	420.5	29.69%
2021-11-08	419.0	30.02%
2021-11-05	421.5	30.05%
2021-11-04	416.5	30.41%
2021-11-03	426.0	30.51%
2021-11-02	434.0	30.36%
2021-11-01	444.5	30.03%
2021-10-29	427.5	29.82%
2021-10-28	427.0	30.12%
2021-10-27	440.0	29.48%
2021-10-26	420.0	29.43%
2021-10-25	393.0	30.10%
2021-10-22	388.0	29.92%
2021-10-21	391.0	29.80%
2021-10-20	391.5	29.66%
2021-10-19	399.0	29.24%
2021-10-18	381.5	29.84%
2021-10-15	384.0	29.75%
2021-10-14	384.5	29.70%
2021-10-13	380.5	30.09%
2021-10-12	392.0	29.64%
2021-10-08	386.0	29.95%
2021-10-07	413.0	28.84%
2021-10-06	398.0	29.38%
2021-10-05	389.0	29.46%
2021-10-04	383.0	29.10%
2021-10-01	387.5	29.32%
2021-09-30	412.0	29.07%
2021-09-29	404.5	29.02%
2021-09-28	431.0	29.14%
2021-09-27	454.0	29.09%
2021-09-24	454.0	29.12%
2021-09-23	446.5	29.05%
2021-09-22	452.5	28.83%
2021-09-17	464.5	28.62%
2021-09-16	450.0	28.92%
2021-09-15	460.0	28.61%
2021-09-14	490.0	28.51%
2021-09-13	500.0	28.69%
2021-09-10	504.0	28.68%
2021-09-09	496.5	28.88%
2021-09-08	498.5	28.58%
2021-09-07	523.0	28.99%
2021-09-06	524.0	28.57%
2021-09-03	526.0	28.27%
2021-09-02	516.0	27.95%
2021-09-01	518.0	28.53%
2021-08-31	483.5	27.37%
2021-08-30	476.0	27.41%
2021-08-27	476.0	27.41%
2021-08-26	468.5	27.45%
2021-08-25	492.0	26.78%
2021-08-24	487.0	26.90%
2021-08-23	482.5	27.09%
2021-08-20	467.0	27.15%
2021-08-19	455.0	28.05%
2021-08-18	486.0	27.92%
2021-08-17	471.0	28.18%
2021-08-16	481.0	28.29%
2021-08-13	504.0	28.11%
2021-08-12	511.0	28.07%
2021-08-11	493.0	29.29%
2021-08-10	503.0	29.41%
2021-08-09	523.0	30.03%
2021-08-06	523.0	29.54%
2021-08-05	517.0	29.43%
2021-08-04	526.0	28.95%
2021-08-03	525.0	28.78%
2021-08-02	526.0	28.46%
2021-07-30	519.0	28.26%
2021-07-29	527.0	28.18%
2021-07-28	528.0	27.97%
2021-07-27	553.0	28.71%
2021-07-26	564.0	28.96%
2021-07-23	561.0	29.50%
2021-07-22	562.0	29.69%
2021-07-21	542.0	29.40%
2021-07-20	543.0	28.83%
2021-07-19	568.0	28.94%
2021-07-16	578.0	28.46%
2021-07-15	567.0	28.93%
2021-07-14	563.0	28.80%
2021-07-13	564.0	29.02%
2021-07-12	568.0	28.96%
2021-07-09	570.0	29.45%
2021-07-08	600.0	29.33%
2021-07-07	598.0	28.65%
2021-07-06	590.0	29.24%
2021-07-05	598.0	29.02%
2021-07-02	583.0	26.80%
2021-07-01	550.0	26.79%
2021-06-30	564.0	26.95%
2021-06-29	572.0	26.80%
2021-06-28	582.0	27.57%
2021-06-25	588.0	27.90%
2021-06-24	546.0	29.76%
2021-06-23	528.0	29.50%
2021-06-22	512.0	30.09%
2021-06-21	522.0	29.65%
2021-06-18	520.0	30.82%
2021-06-17	527.0	31.29%
2021-06-16	506.0	30.56%
2021-06-15	521.0	30.32%
2021-06-11	514.0	30.38%
2021-06-10	520.0	31.02%
2021-06-09	505.0	32.09%
2021-06-08	513.0	32.40%
2021-06-07	497.0	30.83%
2021-06-04	492.5	30.85%
2021-06-03	488.5	30.82%
2021-06-02	493.0	30.51%
2021-06-01	486.0	31.06%
2021-05-31	467.0	30.96%
2021-05-28	458.0	30.60%
2021-05-27	460.5	30.50%
2021-05-26	465.5	30.62%
2021-05-25	455.0	30.96%