3406 玉晶光
- EPS 年複合成長率: 14.39% (110-106)
- 營業利益年複合成長率: 14.4% (110-106)
- 本益比: 23.24
- 本益成長比: 1.614
- 總報酬本益比: 0.696
- 近四季EPS總合: 15.17 (2.9,8.25,8.71,1.06)
- 融資餘額佔股本比例:4.63%
- 融資使用率: 18.43%
- 近期收盤價: 352.5 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
玉晶光 | -36.0% | -7.0% | 90.0% | 229.0% | -34.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.36 | 43.46 | 46.95 | 38.75 | 40.85 | 24.85 | 8.07 | 9.15 | 8.64 | 22.99 |
營業利益率 | 18.02 | 28.67 | 28.03 | 15.67 | 19.22 | 2.25 | -12.95 | -7.75 | -6.05 | 12.02 |
折舊負擔比率 | 15.62 | 11.46 | 12.48 | 17.83 | 16.03 | 23.49 | 17.54 | 13.64 | 14.77 | 8.73 |
稅前淨利率 | 19.02 | 26.95 | 29.27 | 15.62 | 16.18 | -2.12 | -14.94 | -8.03 | -4.53 | 10.76 |
股東權益報酬率 | 13.88 | 20.70 | 23.48 | 11.80 | 15.04 | -2.59 | -15.48 | -8.55 | -4.71 | 11.71 |
資產報酬率 | 8.44 | 13.16 | 15.56 | 7.83 | 9.59 | -0.37 | -6.83 | -3.99 | -1.89 | 6.68 |
本業收入比 | 94.75 | 106.37 | 95.77 | 100.32 | 118.75 | -106.04 | 86.69 | 96.40 | 133.56 | 111.75 |
業外獲益比 | 5.28 | -6.37 | 4.23 | -0.32 | -18.75 | 206.71 | 13.31 | 3.60 | -33.56 | -11.75 |
無形資產佔淨值比 | 0.23 | 0.27 | 0.28 | 0.45 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.96 | 36.35 | 36.44 | 30.25 | 35.69 | 44.98 | 42.30 | 42.85 | 43.62 | 50.54 | 49.27 | 41.17 | 35.05 | 36.28 | 37.75 | 41.48 | 40.46 | 46.79 | 36.67 | 42.93 |
營業利益率 | 10.13 | 21.21 | 22.77 | 4.44 | 13.38 | 30.61 | 29.32 | 26.20 | 26.70 | 31.93 | 36.16 | 16.84 | -1.08 | 12.87 | 17.15 | 14.87 | 17.65 | 27.61 | 16.33 | 16.20 |
稅前淨利率 | 13.63 | 21.85 | 24.24 | 5.64 | 13.92 | 26.50 | 28.25 | 24.98 | 27.54 | 36.91 | 35.58 | 15.54 | 0.48 | 17.08 | 15.42 | 15.25 | 14.51 | 25.77 | 15.88 | 13.71 |
本業收入比 | 74.40 | 97.04 | 93.94 | 79.02 | 96.08 | 115.48 | 103.75 | 104.92 | 96.90 | 86.46 | 101.67 | 108.62 | -240.00 | 75.42 | 111.48 | 97.57 | 121.97 | 107.16 | 102.92 | 118.04 |
業外獲益比 | 25.60 | 2.88 | 6.06 | 20.98 | 3.92 | -15.48 | -3.75 | -4.92 | 3.10 | 13.47 | -1.61 | -8.31 | 340.00 | 24.58 | -11.20 | 2.43 | -21.59 | -7.16 | -2.92 | -18.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3973 | 5990 | 3698 | 2515 | 2629 | 1644 | 162 | -388 | 611 | 1784 |
自由現金流量(百萬) | -1201 | -1071 | 811 | 827 | 1055 | 1430 | -1066 | -1323 | -1434 | -1227 |
稅後淨利(百萬) | 2297 | 3056 | 2522 | 936 | 1048 | -154 | -1128 | -693 | -364 | 806 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2823 | 3613 | 778 | -759 | 342 | 3488 | 953 | -41 | 1590 | 2227 | 1116 | 7 | 348 | 1074 | 309 | 220 | 912 | 854 | 866 | -97 |
自由現金流量(百萬) | 1331 | 2004 | -728 | -1943 | -532 | 2453 | -586 | -2635 | -303 | 1174 | 549 | -1027 | 114 | 699 | -172 | -327 | 628 | 544 | -73 | -187 |
稅後淨利(百萬) | 326 | 924 | 975 | 118 | 280 | 999 | 1052 | 494 | 511 | 998 | 1301 | 218 | 5 | 290 | 272 | 176 | 197 | 579 | 313 | 148 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 16736 | 15900 | 12046 | 7914 | 8008 | 7030 | 9047 | 10361 | 9592 | 11398 |
營業利益(百萬) | 3016 | 4558 | 3377 | 1240 | 1539 | 158 | -1172 | -803 | -581 | 1370 |
稅後淨利(百萬) | 2297 | 3056 | 2522 | 936 | 1048 | -154 | -1128 | -693 | -364 | 806 |
EPS(完全稀釋) | 20.39 | 27.22 | 24.46 | 9.27 | 10.41 | -1.54 | -11.30 | -6.95 | -3.73 | 0.00 |
營收成長率(%) | 5.26 | 31.99 | 52.21 | -1.17 | 13.91 | -22.29 | -12.68 | 8.02 | -15.84 | N/A |
營業利益成長率(%) | -33.83 | 34.97 | 172.34 | -19.43 | 874.05 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -24.84 | 21.17 | 169.44 | -10.69 | 780.52 | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | -25.09 | 11.28 | 163.86 | -10.95 | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3381 | 5715 | 5919 | 2539 | 2564 | 4925 | 5188 | 3090 | 2698 | 3781 | 5057 | 2094 | 1113 | 2095 | 2377 | 1621 | 1822 | 2709 | 2373 | 1416 |
營業利益(百萬) | 343 | 1212 | 1348 | 113 | 343 | 1507 | 1521 | 810 | 720 | 1207 | 1829 | 353 | -12 | 270 | 408 | 241 | 322 | 748 | 388 | 229 |
稅後淨利(百萬) | 326 | 924 | 975 | 118 | 280 | 999 | 1052 | 494 | 511 | 998 | 1301 | 218 | 5 | 290 | 272 | 176 | 197 | 579 | 313 | 148 |
EPS(完全稀釋) | 2.90 | 8.25 | 8.71 | 1.06 | 2.50 | 8.96 | 9.44 | 4.44 | 4.59 | 9.81 | 12.90 | 2.16 | 0.05 | 2.90 | 2.73 | 1.77 | 1.98 | 5.80 | 3.14 | 1.48 |
去年同期營收成長率(%) | 31.86 | 16.04 | 14.09 | -17.83 | -4.97 | 30.26 | 2.59 | 47.56 | 142.41 | 80.48 | 112.75 | 29.18 | -38.91 | -22.67 | 0.17 | 14.48 | - | - | - | - |
去年同期營業利益成長率(%) | 0.00 | -19.58 | -11.37 | -86.05 | -52.36 | 24.86 | -16.84 | 129.46 | 6100.00 | 347.04 | 348.28 | 46.47 | -103.73 | -63.90 | 5.15 | 5.24 | - | - | - | - |
去年同期稅後淨利成長率(%) | 16.43 | -7.51 | -7.32 | -76.11 | -45.21 | 0.10 | -19.14 | 126.61 | 10120.00 | 244.14 | 378.31 | 23.86 | -97.46 | -49.91 | -13.10 | 18.92 | - | - | - | - |
去年同期EPS成長率(%) | 16.00 | -7.92 | -7.73 | -76.13 | -45.53 | -8.66 | -26.82 | 105.56 | 9080.00 | 238.28 | 372.53 | 22.03 | -97.47 | -50.00 | -13.06 | 19.59 | - | - | - | - |
較上季營收成長率(%) | -40.84 | -3.45 | 133.12 | -0.98 | -47.94 | -5.07 | 67.90 | 14.53 | -28.64 | -25.23 | 141.50 | 88.14 | -46.87 | -11.86 | 46.64 | -11.03 | -32.74 | 14.16 | 67.58 | - |
較上季營業利益成長率(%) | -71.70 | -10.09 | 1092.92 | -67.06 | -77.24 | -0.92 | 87.78 | 12.50 | -40.35 | -34.01 | 418.13 | 3041.67 | -104.44 | -33.82 | 69.29 | -25.16 | -56.95 | 92.78 | 69.43 | - |
較上季稅後淨利成長率(%) | -64.72 | -5.23 | 726.27 | -57.86 | -71.97 | -5.04 | 112.96 | -3.33 | -48.80 | -23.29 | 496.79 | 4260.00 | -98.28 | 6.62 | 54.55 | -10.66 | -65.98 | 84.98 | 111.49 | - |
較上季EPS成長率(%) | -64.85 | -5.28 | 721.70 | -57.60 | -72.10 | -5.08 | 112.61 | -3.27 | -53.21 | -23.95 | 497.22 | 4220.00 | -98.28 | 6.23 | 54.24 | -10.61 | -65.86 | 84.71 | 112.16 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -26.29 | 35.06 | 32.74 | 2019/12 | -4.91 | 87.95 | 51.9 |
2022/3 | 46.96 | 51.59 | 32.13 | 2019/11 | -19.17 | 64.67 | 48.95 |
2022/1~2 | -35.68 | 23.05 | 23.04 | 2019/10 | -23.88 | 79.31 | 47.23 |
2021/12 | -4.2 | 25.99 | 5.37 | 2019/9 | 4.95 | 144.99 | 42.69 |
2021/11 | -2.09 | 6.49 | 3.28 | 2019/8 | 43.17 | 123.32 | 26.58 |
2021/10 | -11.56 | 18.86 | 2.82 | 2019/7 | 49.65 | 67.3 | 7.51 |
2021/9 | 8.94 | 19.51 | 0.4 | 2019/6 | 22.05 | 46.06 | -5.94 |
2021/8 | 23.82 | 14.81 | -3.49 | 2019/5 | 31.76 | 34.83 | -16.76 |
2021/7 | 45.16 | 5.37 | -7.93 | 2019/4 | 14.46 | 3.45 | -28.46 |
2021/6 | 55.05 | 2.33 | -11.53 | 2019/3 | 111.5 | -21.61 | -37.68 |
2021/5 | 8.58 | -28.63 | -14.84 | 2019/1~2 | -48.26 | -45.71 | -45.7 |
2021/4 | -17.27 | -28.31 | -10.94 | 2018/12 | -16.69 | -39.99 | -1.23 |
2021/3 | 31.95 | -19.89 | -4.88 | 2018/11 | -11.99 | -22.52 | 4.28 |
2021/1~2 | -45.23 | 4.24 | 4.24 | 2018/10 | 3.99 | -0.56 | 8.37 |
2020/12 | -19.03 | 29.67 | 32.0 | 2018/9 | -4.32 | -14.63 | 9.77 |
2020/11 | 9.27 | 52.28 | 32.24 | 2018/8 | 7.26 | -5.2 | 14.94 |
2020/10 | -11.08 | 12.63 | 29.8 | 2018/7 | 30.65 | 32.53 | 19.97 |
2020/9 | 4.65 | -3.57 | 32.85 | 2018/6 | 12.67 | 19.38 | 17.47 |
2020/8 | 13.64 | -3.29 | 43.96 | 2018/5 | 1.09 | 33.3 | 17.08 |
2020/7 | 40.97 | 21.83 | 63.3 | 2018/4 | -13.27 | -2.8 | 13.93 |
2020/6 | 8.13 | 29.33 | 79.91 | 2018/3 | 42.74 | 14.55 | 19.9 |
2020/5 | 9.07 | 45.98 | 98.39 | 2018/1~2 | -46.17 | 22.77 | 22.77 |
2020/4 | -7.56 | 76.35 | 120.77 | 2017/12 | 7.56 | 40.54 | 14.45 |
2020/3 | 46.76 | 118.37 | 142.07 | 2017/11 | 12.95 | 29.35 | 11.5 |
2020/1~2 | -29.34 | 159.16 | 159.16 | 2017/10 | -10.71 | 12.58 | 9.2 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
461.0 | 357.0 | 29.131 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1249.0 | 1305.0 | -4.291 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1435.0 | 1466.0 | -2.114 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.9 | 8.25 | -0.648 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.15 | 4.72 | 4.23 | 3.24 | 3.67 | 3.59 | 3.50 | 4.52 | 4.09 | 4.51 |
存貨周轉率 | 6.29 | 6.47 | 6.20 | 5.84 | 6.83 | 5.74 | 7.19 | 7.27 | 6.72 | 8.69 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | |
---|---|---|---|---|
應收帳款周轉率 | 0.90 | 1.13 | 1.52 | 1.04 |
存貨周轉率 | 1.24 | 1.75 | 1.35 | 0.62 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.44 | 0.40 | 0.35 | 0.37 | 0.40 | 0.43 | 0.53 | 0.48 | 0.40 | 0.54 |
金融負債(百萬) | 6615 | 4224 | 2923 | 2644 | 3144 | 3807 | 5632 | 4715 | 3408 | 3485 |
營收淨額(百萬) | 16736 | 15900 | 12046 | 7914 | 8008 | 7030 | 9047 | 10361 | 9592 | 11398 |
利息保障倍數 | 24.32 | 53.90 | 31.72 | 14.21 | 12.20 | -0.01 | -7.77 | -4.97 | -3.09 | 14.70 |
長期銀行借款占稅後淨利比 | 1.30 | 0.79 | 0.46 | 0.77 | 0.42 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 16736 | 15900 | 12046 | 7914 | 8008 | 7030 | 9047 | 10361 | 9592 | 11398 |
推銷費用(百萬) | 279 | 253 | 255 | 220 | 178 | 176 | 244 | 247 | 203 | 210 |
管理費用(百萬) | 678 | 611 | 593 | 479 | 455 | 462 | 600 | 674 | 476 | 414 |
研發費(百萬) | 1942 | 1495 | 1402 | 1128 | 1099 | 951 | 1058 | 830 | 730 | 626 |
推銷費用率(%) | 1.67 | 1.59 | 2.12 | 2.78 | 2.22 | 2.50 | 2.70 | 2.38 | 2.12 | 1.84 |
管理費用率(%) | 4.05 | 3.84 | 4.92 | 6.05 | 5.68 | 6.57 | 6.63 | 6.51 | 4.96 | 3.63 |
研發費用率(%) | 11.60 | 9.40 | 11.64 | 14.25 | 13.72 | 13.53 | 11.69 | 8.01 | 7.61 | 5.49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3381 | 5715 | 5919 | 2539 | 2564 | 4925 | 5188 | 3090 | 2698 | 3781 | 5057 | 2094 | 1113 | 2095 | 2377 | 1621 | 1822 | 2709 | 2373 | 1416 |
推銷費用(百萬) | 59 | 90 | 82 | 53 | 54 | 82 | 74 | 52 | 45 | 70 | 83 | 59 | 43 | 65 | 80 | 42 | 33 | 58 | 46 | 39 |
管理費用(百萬) | 167 | 222 | 186 | 134 | 136 | 172 | 168 | 139 | 131 | 201 | 174 | 113 | 105 | 120 | 131 | 111 | 117 | 139 | 122 | 104 |
研發費(百萬) | 487 | 567 | 539 | 463 | 373 | 458 | 435 | 345 | 258 | 409 | 409 | 333 | 252 | 305 | 279 | 278 | 266 | 323 | 314 | 236 |
推銷費用率(%) | 1.75 | 1.57 | 1.39 | 2.09 | 2.11 | 1.66 | 1.43 | 1.68 | 1.67 | 1.85 | 1.64 | 2.82 | 3.86 | 3.10 | 3.37 | 2.59 | 1.81 | 2.14 | 1.94 | 2.75 |
管理費用率(%) | 4.94 | 3.88 | 3.14 | 5.28 | 5.30 | 3.49 | 3.24 | 4.50 | 4.86 | 5.32 | 3.44 | 5.40 | 9.43 | 5.73 | 5.51 | 6.85 | 6.42 | 5.13 | 5.14 | 7.34 |
研發費用率(%) | 14.40 | 9.92 | 9.11 | 18.24 | 14.55 | 9.30 | 8.38 | 11.17 | 9.56 | 10.82 | 8.09 | 15.90 | 22.64 | 14.56 | 11.74 | 17.15 | 14.60 | 11.92 | 13.23 | 16.67 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3406-玉晶光 | O | O | X | O | X | O | O | X | O | X |
17年 | 11.22億 | 59.15% | 46.15% | 18.22% | 445.81% | 6455百萬 | 7.72% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 352.5 | 18.43% |
2022-05-16 | 335.5 | 18.72% |
2022-05-13 | 348.0 | 18.48% |
2022-05-12 | 351.0 | 18.16% |
2022-05-11 | 352.0 | 18.32% |
2022-05-10 | 353.0 | 18.31% |
2022-05-09 | 345.5 | 18.62% |
2022-05-06 | 364.0 | 18.85% |
2022-05-05 | 384.0 | 18.61% |
2022-05-04 | 382.5 | 18.51% |
2022-05-03 | 383.5 | 18.49% |
2022-04-29 | 379.0 | 18.44% |
2022-04-28 | 384.0 | 18.06% |
2022-04-27 | 393.5 | 17.80% |
2022-04-26 | 393.5 | 18.08% |
2022-04-25 | 384.0 | 18.32% |
2022-04-22 | 401.0 | 18.37% |
2022-04-21 | 417.5 | 18.18% |
2022-04-20 | 417.0 | 18.18% |
2022-04-19 | 419.5 | 18.15% |
2022-04-18 | 413.5 | 18.27% |
2022-04-15 | 418.0 | 18.17% |
2022-04-14 | 449.0 | 17.50% |
2022-04-13 | 444.0 | 17.71% |
2022-04-12 | 439.5 | 17.70% |
2022-04-11 | 444.0 | 17.70% |
2022-04-08 | 449.5 | 17.81% |
2022-04-07 | 437.0 | 17.61% |
2022-04-06 | 450.0 | 17.84% |
2022-04-01 | 450.0 | 17.64% |
2022-03-31 | 455.5 | 17.55% |
2022-03-30 | 461.5 | 17.46% |
2022-03-29 | 430.5 | 18.05% |
2022-03-28 | 424.5 | 18.08% |
2022-03-25 | 438.0 | 17.80% |
2022-03-24 | 447.5 | 17.62% |
2022-03-23 | 443.5 | 17.66% |
2022-03-22 | 432.5 | 17.91% |
2022-03-21 | 438.5 | 17.68% |
2022-03-18 | 432.0 | 17.87% |
2022-03-17 | 435.5 | 18.01% |
2022-03-16 | 413.0 | 18.12% |
2022-03-15 | 406.5 | 18.27% |
2022-03-14 | 422.5 | 18.38% |
2022-03-11 | 425.0 | 18.31% |
2022-03-10 | 439.0 | 18.12% |
2022-03-09 | 421.5 | 18.43% |
2022-03-08 | 416.0 | 18.53% |
2022-03-07 | 431.0 | 18.32% |
2022-03-04 | 442.5 | 18.62% |
2022-03-03 | 455.0 | 18.45% |
2022-03-02 | 459.0 | 18.21% |
2022-03-01 | 461.0 | 18.14% |
2022-02-25 | 455.0 | 18.23% |
2022-02-24 | 438.5 | 18.64% |
2022-02-23 | 458.0 | 18.72% |
2022-02-22 | 460.5 | 18.86% |
2022-02-21 | 477.0 | 18.91% |
2022-02-18 | 481.0 | 18.74% |
2022-02-17 | 481.0 | 18.88% |
2022-02-16 | 492.0 | 18.85% |
2022-02-15 | 486.5 | 18.97% |
2022-02-14 | 476.0 | 19.50% |
2022-02-11 | 494.0 | 19.27% |
2022-02-10 | 484.0 | 19.47% |
2022-02-09 | 494.0 | 19.28% |
2022-02-08 | 485.0 | 19.49% |
2022-02-07 | 475.0 | 19.48% |
2022-01-26 | 470.0 | 19.63% |
2022-01-25 | 473.5 | 19.77% |
2022-01-24 | 488.5 | 19.36% |
2022-01-21 | 467.0 | 19.96% |
2022-01-20 | 484.5 | 20.43% |
2022-01-19 | 487.0 | 20.27% |
2022-01-18 | 487.0 | 20.32% |
2022-01-17 | 496.0 | 19.55% |
2022-01-14 | 500.0 | 19.46% |
2022-01-13 | 528.0 | 19.27% |
2022-01-12 | 540.0 | 19.10% |
2022-01-11 | 549.0 | 18.79% |
2022-01-10 | 560.0 | 18.93% |
2022-01-07 | 542.0 | 19.73% |
2022-01-06 | 584.0 | 19.17% |
2022-01-05 | 572.0 | 20.37% |
2022-01-04 | 559.0 | 19.67% |
2022-01-03 | 548.0 | 20.63% |
2021-12-30 | 529.0 | 21.05% |
2021-12-29 | 524.0 | 21.26% |
2021-12-28 | 538.0 | 20.96% |
2021-12-27 | 539.0 | 21.06% |
2021-12-24 | 545.0 | 21.06% |
2021-12-23 | 544.0 | 21.49% |
2021-12-22 | 544.0 | 21.53% |
2021-12-21 | 556.0 | 21.05% |
2021-12-20 | 531.0 | 21.64% |
2021-12-17 | 529.0 | 21.96% |
2021-12-16 | 537.0 | 21.62% |
2021-12-15 | 536.0 | 21.50% |
2021-12-14 | 532.0 | 21.47% |
2021-12-13 | 551.0 | 21.90% |
2021-12-10 | 545.0 | 21.90% |
2021-12-09 | 557.0 | 21.99% |
2021-12-08 | 539.0 | 23.15% |
2021-12-07 | 520.0 | 25.22% |
2021-12-06 | 511.0 | 24.10% |
2021-12-03 | 512.0 | 24.25% |
2021-12-02 | 517.0 | 23.95% |
2021-12-01 | 557.0 | 23.03% |
2021-11-30 | 548.0 | 23.23% |
2021-11-29 | 536.0 | 24.79% |
2021-11-26 | 501.0 | 25.94% |
2021-11-25 | 520.0 | 26.28% |
2021-11-24 | 518.0 | 26.67% |
2021-11-23 | 514.0 | 27.10% |
2021-11-22 | 530.0 | 25.83% |
2021-11-19 | 495.0 | 27.55% |
2021-11-18 | 490.0 | 27.78% |
2021-11-17 | 464.0 | 28.78% |
2021-11-16 | 466.0 | 29.08% |
2021-11-15 | 455.5 | 29.66% |
2021-11-12 | 448.0 | 29.71% |
2021-11-11 | 418.5 | 29.69% |
2021-11-10 | 429.5 | 29.86% |
2021-11-09 | 420.5 | 29.69% |
2021-11-08 | 419.0 | 30.02% |
2021-11-05 | 421.5 | 30.05% |
2021-11-04 | 416.5 | 30.41% |
2021-11-03 | 426.0 | 30.51% |
2021-11-02 | 434.0 | 30.36% |
2021-11-01 | 444.5 | 30.03% |
2021-10-29 | 427.5 | 29.82% |
2021-10-28 | 427.0 | 30.12% |
2021-10-27 | 440.0 | 29.48% |
2021-10-26 | 420.0 | 29.43% |
2021-10-25 | 393.0 | 30.10% |
2021-10-22 | 388.0 | 29.92% |
2021-10-21 | 391.0 | 29.80% |
2021-10-20 | 391.5 | 29.66% |
2021-10-19 | 399.0 | 29.24% |
2021-10-18 | 381.5 | 29.84% |
2021-10-15 | 384.0 | 29.75% |
2021-10-14 | 384.5 | 29.70% |
2021-10-13 | 380.5 | 30.09% |
2021-10-12 | 392.0 | 29.64% |
2021-10-08 | 386.0 | 29.95% |
2021-10-07 | 413.0 | 28.84% |
2021-10-06 | 398.0 | 29.38% |
2021-10-05 | 389.0 | 29.46% |
2021-10-04 | 383.0 | 29.10% |
2021-10-01 | 387.5 | 29.32% |
2021-09-30 | 412.0 | 29.07% |
2021-09-29 | 404.5 | 29.02% |
2021-09-28 | 431.0 | 29.14% |
2021-09-27 | 454.0 | 29.09% |
2021-09-24 | 454.0 | 29.12% |
2021-09-23 | 446.5 | 29.05% |
2021-09-22 | 452.5 | 28.83% |
2021-09-17 | 464.5 | 28.62% |
2021-09-16 | 450.0 | 28.92% |
2021-09-15 | 460.0 | 28.61% |
2021-09-14 | 490.0 | 28.51% |
2021-09-13 | 500.0 | 28.69% |
2021-09-10 | 504.0 | 28.68% |
2021-09-09 | 496.5 | 28.88% |
2021-09-08 | 498.5 | 28.58% |
2021-09-07 | 523.0 | 28.99% |
2021-09-06 | 524.0 | 28.57% |
2021-09-03 | 526.0 | 28.27% |
2021-09-02 | 516.0 | 27.95% |
2021-09-01 | 518.0 | 28.53% |
2021-08-31 | 483.5 | 27.37% |
2021-08-30 | 476.0 | 27.41% |
2021-08-27 | 476.0 | 27.41% |
2021-08-26 | 468.5 | 27.45% |
2021-08-25 | 492.0 | 26.78% |
2021-08-24 | 487.0 | 26.90% |
2021-08-23 | 482.5 | 27.09% |
2021-08-20 | 467.0 | 27.15% |
2021-08-19 | 455.0 | 28.05% |
2021-08-18 | 486.0 | 27.92% |
2021-08-17 | 471.0 | 28.18% |
2021-08-16 | 481.0 | 28.29% |
2021-08-13 | 504.0 | 28.11% |
2021-08-12 | 511.0 | 28.07% |
2021-08-11 | 493.0 | 29.29% |
2021-08-10 | 503.0 | 29.41% |
2021-08-09 | 523.0 | 30.03% |
2021-08-06 | 523.0 | 29.54% |
2021-08-05 | 517.0 | 29.43% |
2021-08-04 | 526.0 | 28.95% |
2021-08-03 | 525.0 | 28.78% |
2021-08-02 | 526.0 | 28.46% |
2021-07-30 | 519.0 | 28.26% |
2021-07-29 | 527.0 | 28.18% |
2021-07-28 | 528.0 | 27.97% |
2021-07-27 | 553.0 | 28.71% |
2021-07-26 | 564.0 | 28.96% |
2021-07-23 | 561.0 | 29.50% |
2021-07-22 | 562.0 | 29.69% |
2021-07-21 | 542.0 | 29.40% |
2021-07-20 | 543.0 | 28.83% |
2021-07-19 | 568.0 | 28.94% |
2021-07-16 | 578.0 | 28.46% |
2021-07-15 | 567.0 | 28.93% |
2021-07-14 | 563.0 | 28.80% |
2021-07-13 | 564.0 | 29.02% |
2021-07-12 | 568.0 | 28.96% |
2021-07-09 | 570.0 | 29.45% |
2021-07-08 | 600.0 | 29.33% |
2021-07-07 | 598.0 | 28.65% |
2021-07-06 | 590.0 | 29.24% |
2021-07-05 | 598.0 | 29.02% |
2021-07-02 | 583.0 | 26.80% |
2021-07-01 | 550.0 | 26.79% |
2021-06-30 | 564.0 | 26.95% |
2021-06-29 | 572.0 | 26.80% |
2021-06-28 | 582.0 | 27.57% |
2021-06-25 | 588.0 | 27.90% |
2021-06-24 | 546.0 | 29.76% |
2021-06-23 | 528.0 | 29.50% |
2021-06-22 | 512.0 | 30.09% |
2021-06-21 | 522.0 | 29.65% |
2021-06-18 | 520.0 | 30.82% |
2021-06-17 | 527.0 | 31.29% |
2021-06-16 | 506.0 | 30.56% |
2021-06-15 | 521.0 | 30.32% |
2021-06-11 | 514.0 | 30.38% |
2021-06-10 | 520.0 | 31.02% |
2021-06-09 | 505.0 | 32.09% |
2021-06-08 | 513.0 | 32.40% |
2021-06-07 | 497.0 | 30.83% |
2021-06-04 | 492.5 | 30.85% |
2021-06-03 | 488.5 | 30.82% |
2021-06-02 | 493.0 | 30.51% |
2021-06-01 | 486.0 | 31.06% |
2021-05-31 | 467.0 | 30.96% |
2021-05-28 | 458.0 | 30.60% |
2021-05-27 | 460.5 | 30.50% |
2021-05-26 | 465.5 | 30.62% |
2021-05-25 | 455.0 | 30.96% |
玉晶光(3406.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
玉晶光(3406.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3406)玉晶光之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3406玉晶光股價及個股總覽,354.50漲跌幅+0.71%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
玉晶光(3406)個股即時資訊- 成交價: 352.00, 漲跌: -1.00.
玉晶光(3406) 上市股票, 股價352.0, 漲跌1.0, 提供股價走勢, 以及玉晶光(3406)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有玉晶光的 ...
玉晶光(3406)個股即時資訊- 成交價: 354.50, 漲跌: +2.50.
玉晶光(3406)上市光電,股價352漲跌幅-0.28%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
3406玉晶光現金股利殖利率2.27%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.