| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 606.0 (1.85%) | 2371 (61.43%) | 753 | 31.76 | 2.1% | 9.61% | 44.39% |
| 2026-06-02 | 595.0 (-1.33%) | 1468 (-48.62%) | 452 | 30.79 | 1.3% | 8.86% | 43.25% |
| 2026-06-01 | 603.0 (0.0%) | 2858 (-6.35%) | 1259 | 44.05 | 2.54% | 8.78% | 43.3% |
| 2026-05-29 | 603.0 (5.42%) | 3052 (182.17%) | 1229 | 40.27 | 2.71% | 7.68% | 42.68% |
| 2026-05-28 | 572.0 (-2.22%) | 1081 (-29.23%) | 368 | 34.04 | 0.96% | 6.72% | 40.81% |
| 2026-05-27 | 585.0 (-0.51%) | 1528 (11.52%) | 505 | 33.05 | 1.36% | 7.36% | 41.04% |
| 2026-05-26 | 588.0 (-0.51%) | 1370 (-15.68%) | 495 | 36.13 | 1.22% | 7.58% | 41.04% |
| 2026-05-25 | 591.0 (2.6%) | 1625 (-17.39%) | 598 | 36.8 | 1.44% | 11.24% | 42.09% |
| 2026-05-22 | 576.0 (-0.17%) | 1967 (9.33%) | 848 | 43.11 | 1.75% | 14.1% | 41.76% |
| 2026-05-21 | 577.0 (4.91%) | 1799 (1.36%) | 749 | 41.63 | 1.6% | 19.37% | 42.35% |
| 2026-05-20 | 550.0 (-1.26%) | 1775 (-67.67%) | 845 | 47.61 | 1.58% | 22.37% | 44.01% |
| 2026-05-19 | 557.0 (-3.47%) | 5492 (13.11%) | 3442 | 62.67 | 4.87% | 21.56% | 44.73% |
| 2026-05-18 | 577.0 (-1.87%) | 4855 (-38.58%) | 3053 | 62.88 | 4.31% | 18.29% | 43.53% |
| 2026-05-15 | 588.0 (5.0%) | 7906 (52.45%) | 4612 | 58.34 | 7.02% | 14.71% | 40.93% |
| 2026-05-14 | 560.0 (8.53%) | 5186 (508.58%) | 2090 | 40.3 | 4.6% | 8.9% | 35.03% |
| 2026-05-13 | 516.0 (-1.34%) | 852 (-53.01%) | 321 | 37.68 | 0.76% | 5.04% | 33.51% |
| 2026-05-12 | 523.0 (2.55%) | 1813 (121.95%) | 857 | 47.27 | 1.61% | 5.26% | 38.04% |
| 2026-05-11 | 510.0 (0.79%) | 817 (-39.86%) | 258 | 31.58 | 0.73% | 5.0% | 37.9% |
| 2026-05-08 | 506.0 (-1.36%) | 1358 (61.02%) | 434 | 31.96 | 1.21% | 6.19% | 37.78% |
| 2026-05-07 | 513.0 (-0.39%) | 843 (-22.6%) | 220 | 26.1 | 0.75% | 5.82% | 36.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 515.0 (-0.96%) | 1090 (-28.43%) | 391 | 35.87 | 0.97% | 6.26% | 36.51% |
| 2026-05-05 | 520.0 (-3.7%) | 1523 (-29.45%) | 364 | 23.9 | 1.35% | 6.65% | 35.87% |
| 2026-05-04 | 540.0 (6.09%) | 2159 (130.11%) | 730 | 33.81 | 1.92% | 7.57% | 34.84% |
| 2026-04-30 | 509.0 (-1.17%) | 938 (-30.4%) | 360 | 38.38 | 0.83% | 6.76% | 33.4% |
| 2026-04-29 | 515.0 (3.0%) | 1348 (-11.38%) | 535 | 39.69 | 1.2% | 8.27% | 33.07% |
| 2026-04-28 | 500.0 (-0.6%) | 1521 (-40.55%) | 232 | 15.25 | 1.35% | 10.33% | 32.18% |
| 2026-04-27 | 503.0 (-2.14%) | 2559 (104.44%) | 704 | 27.51 | 2.27% | 11.27% | 31.27% |
| 2026-04-24 | 514.0 (0.78%) | 1251 (-52.49%) | 497 | 39.73 | 1.11% | 12.67% | 29.69% |
| 2026-04-23 | 510.0 (-4.14%) | 2634 (-28.21%) | 1003 | 38.08 | 2.34% | 13.28% | 30.26% |
| 2026-04-22 | 532.0 (0.57%) | 3669 (41.67%) | 1158 | 31.56 | 3.26% | 12.05% | 29.5% |
| 2026-04-21 | 529.0 (-2.76%) | 2590 (-37.33%) | 774 | 29.88 | 2.3% | 11.88% | 26.93% |
| 2026-04-20 | 544.0 (8.15%) | 4133 (113.75%) | 1165 | 28.19 | 3.67% | 14.86% | 25.29% |
| 2026-04-17 | 503.0 (-1.57%) | 1933 (54.76%) | 1023 | 52.92 | 1.72% | 12.67% | 22.67% |
| 2026-04-16 | 511.0 (0.39%) | 1249 (-64.06%) | 559 | 44.76 | 1.11% | 11.55% | 21.61% |
| 2026-04-15 | 509.0 (-1.74%) | 3476 (-41.66%) | 1518 | 43.67 | 3.08% | 10.84% | 21.64% |
| 2026-04-14 | 518.0 (7.69%) | 5959 (259.31%) | 2042 | 34.27 | 5.29% | 8.04% | 19.92% |
| 2026-04-13 | 481.0 (5.6%) | 1658 (145.8%) | 374 | 22.56 | 1.47% | 3.08% | 16.02% |
| 2026-04-10 | 455.5 (1.22%) | 674 (51.22%) | 208 | 30.86 | 0.6% | 1.94% | 15.02% |
| 2026-04-09 | 450.0 (0.9%) | 446 (37.91%) | 122 | 27.35 | 0.4% | 1.81% | 14.96% |
| 2026-04-08 | 446.0 (0.56%) | 323 (-12.74%) | 73 | 22.6 | 0.29% | 1.92% | 15.29% |
| 2026-04-07 | 443.5 (-0.11%) | 370 (0.21%) | 125 | 33.78 | 0.33% | 1.93% | 15.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 444.0 (-1.66%) | 370 (-29.57%) | 179 | 48.38 | 0.33% | 2.05% | 15.66% |
| 2026-04-01 | 451.5 (3.2%) | 525 (-7.72%) | 212 | 40.38 | 0.47% | 2.42% | 15.85% |
| 2026-03-31 | 437.5 (-0.68%) | 569 (65.51%) | 238 | 41.83 | 0.51% | 3.63% | 16.2% |
| 2026-03-30 | 440.5 (-0.56%) | 344 (-31.44%) | 107 | 31.1 | 0.31% | 4.7% | 16.41% |
| 2026-03-27 | 443.0 (-1.99%) | 501 (-35.77%) | 101 | 20.16 | 0.45% | 5.08% | 16.75% |
| 2026-03-26 | 452.0 (-3.42%) | 781 (-58.69%) | 209 | 26.76 | 0.69% | 5.29% | 17.22% |
| 2026-03-25 | 468.0 (2.97%) | 1891 (6.26%) | 480 | 25.38 | 1.68% | 5.64% | 17.15% |
| 2026-03-24 | 454.5 (2.83%) | 1779 (129.79%) | 576 | 32.38 | 1.58% | 4.63% | 15.96% |
| 2026-03-23 | 442.0 (-0.67%) | 774 (4.85%) | 272 | 35.14 | 0.69% | 4.18% | 15.19% |
| 2026-03-20 | 445.0 (-0.78%) | 738 (-37.22%) | 251 | 34.01 | 0.66% | 4.86% | 14.96% |
| 2026-03-19 | 448.5 (0.11%) | 1176 (57.85%) | 361 | 30.7 | 1.04% | 5.6% | 15.0% |
| 2026-03-18 | 448.0 (0.45%) | 745 (-41.55%) | 177 | 23.76 | 0.66% | 5.02% | 15.26% |
| 2026-03-17 | 446.0 (1.71%) | 1275 (-17.15%) | 344 | 26.98 | 1.13% | 4.9% | 15.18% |
| 2026-03-16 | 438.5 (2.1%) | 1539 (-2.13%) | 553 | 35.93 | 1.37% | 4.49% | 14.69% |
| 2026-03-13 | 429.5 (2.14%) | 1572 (198.5%) | 903 | 57.44 | 1.4% | 3.89% | 13.92% |
| 2026-03-12 | 420.5 (-0.47%) | 526 (-13.2%) | 192 | 36.5 | 0.47% | 2.72% | 13.16% |
| 2026-03-11 | 422.5 (2.92%) | 607 (-25.41%) | 133 | 21.91 | 0.54% | 2.77% | 13.21% |
| 2026-03-10 | 410.5 (3.66%) | 813 (-5.71%) | 264 | 32.47 | 0.72% | 3.05% | 13.27% |
| 2026-03-09 | 396.0 (-4.81%) | 863 (237.81%) | 274 | 31.75 | 0.77% | 3.03% | 13.19% |
| 2026-03-06 | 416.0 (0.12%) | 255 (-55.97%) | 73 | 28.63 | 0.23% | 2.92% | 12.85% |
| 2026-03-05 | 415.5 (2.59%) | 580 (-37.05%) | 148 | 25.52 | 0.51% | 3.61% | 13.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 405.0 (-3.91%) | 921 (15.34%) | 301 | 32.68 | 0.82% | 3.71% | 13.9% |
| 2026-03-03 | 421.5 (-3.21%) | 799 (8.35%) | 190 | 23.78 | 0.71% | 3.39% | 14.28% |
| 2026-03-02 | 435.5 (-1.47%) | 737 (-28.22%) | 235 | 31.89 | 0.65% | 3.49% | 14.13% |
| 2026-02-26 | 442.0 (0.8%) | 1027 (47.28%) | 164 | 15.97 | 0.91% | 3.29% | 14.67% |
| 2026-02-25 | 438.5 (0.0%) | 697 (25.28%) | 143 | 20.52 | 0.62% | 3.07% | 14.21% |
| 2026-02-24 | 438.5 (0.57%) | 556 (-38.66%) | 92 | 16.55 | 0.49% | 3.76% | 14.0% |
| 2026-02-23 | 436.0 (1.51%) | 907 (75.39%) | 302 | 33.3 | 0.81% | 3.85% | 14.02% |
| 2026-02-11 | 429.5 (-0.12%) | 517 (-33.73%) | 105 | 20.31 | 0.46% | 3.68% | 13.74% |
| 2026-02-10 | 430.0 (-1.04%) | 781 (-46.88%) | 292 | 37.39 | 0.69% | 3.82% | 13.78% |
| 2026-02-09 | 434.5 (-4.4%) | 1470 (123.13%) | 341 | 23.2 | 1.31% | 3.76% | 13.85% |
| 2026-02-06 | 454.5 (-1.3%) | 659 (-8.26%) | 281 | 42.64 | 0.58% | 2.97% | 14.14% |
| 2026-02-05 | 460.5 (-1.29%) | 718 (6.62%) | 292 | 40.67 | 0.64% | 2.98% | 15.92% |
| 2026-02-04 | 466.5 (1.86%) | 673 (-6.22%) | 228 | 33.88 | 0.6% | 2.99% | 16.23% |
| 2026-02-03 | 458.0 (3.04%) | 718 (25.15%) | 220 | 30.64 | 0.64% | 2.82% | 16.13% |
| 2026-02-02 | 444.5 (-2.09%) | 574 (-15.24%) | 177 | 30.84 | 0.51% | 2.66% | 16.11% |
| 2026-01-30 | 454.0 (-0.55%) | 677 (-6.57%) | 235 | 34.71 | 0.6% | 3.46% | 16.26% |
| 2026-01-29 | 456.5 (-1.72%) | 725 (51.04%) | 281 | 38.76 | 0.64% | 4.06% | 16.65% |
| 2026-01-28 | 464.5 (-0.21%) | 480 (-10.92%) | 156 | 32.5 | 0.43% | 3.97% | 17.98% |
| 2026-01-27 | 465.5 (-0.11%) | 538 (-63.6%) | 230 | 42.75 | 0.48% | 4.75% | 18.37% |
| 2026-01-26 | 466.0 (-1.58%) | 1480 (9.42%) | 603 | 40.74 | 1.31% | 4.72% | 19.34% |
| 2026-01-23 | 473.5 (2.27%) | 1352 (116.88%) | 293 | 21.67 | 1.2% | 3.81% | 19.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 463.0 (0.65%) | 623 (-53.93%) | 206 | 33.07 | 0.55% | 3.13% | 19.13% |
| 2026-01-21 | 460.0 (0.66%) | 1354 (168.88%) | 461 | 34.05 | 1.2% | 3.09% | 19.2% |
| 2026-01-20 | 457.0 (1.56%) | 503 (9.46%) | 84 | 16.7 | 0.45% | 2.39% | 18.77% |
| 2026-01-19 | 450.0 (-0.22%) | 460 (-20.98%) | 204 | 44.35 | 0.41% | 2.71% | 19.09% |
| 2026-01-16 | 451.0 (0.22%) | 582 (-0.9%) | 180 | 30.93 | 0.52% | 3.9% | 19.6% |
| 2026-01-15 | 450.0 (-1.96%) | 587 (4.41%) | 189 | 32.2 | 0.52% | 5.75% | 20.29% |
| 2026-01-14 | 459.0 (0.66%) | 562 (-34.82%) | 181 | 32.21 | 0.5% | 6.17% | 21.21% |
| 2026-01-13 | 456.0 (-1.51%) | 863 (-52.11%) | 334 | 38.7 | 0.77% | 6.18% | 21.66% |
| 2026-01-12 | 463.0 (1.54%) | 1802 (-32.29%) | 667 | 37.01 | 1.6% | 6.03% | 21.32% |
| 2026-01-09 | 456.0 (6.42%) | 2662 (150.59%) | 717 | 26.93 | 2.36% | 5.08% | 20.93% |
| 2026-01-08 | 428.5 (-2.28%) | 1062 (86.18%) | 153 | 14.41 | 0.94% | 3.72% | 20.9% |
| 2026-01-07 | 438.5 (0.34%) | 570 (-17.57%) | 123 | 21.58 | 0.51% | 4.74% | 20.34% |
| 2026-01-06 | 437.0 (-0.34%) | 692 (-6.23%) | 214 | 30.92 | 0.61% | 5.05% | 20.24% |
| 2026-01-05 | 438.5 (0.23%) | 738 (-34.42%) | 270 | 36.59 | 0.66% | 5.88% | 20.14% |
| 2026-01-02 | 437.5 (-2.67%) | 1125 (-49.14%) | 243 | 21.6 | 1.0% | 6.8% | 19.84% |
| 2025-12-31 | 449.5 (0.78%) | 2213 (139.18%) | 618 | 27.93 | 1.96% | 6.53% | 19.12% |
| 2025-12-30 | 446.0 (1.48%) | 925 (-43.12%) | 270 | 29.19 | 0.82% | 5.2% | 18.07% |
| 2025-12-29 | 439.5 (2.09%) | 1627 (-8.04%) | 515 | 31.65 | 1.44% | 5.15% | 17.94% |
| 2025-12-26 | 430.5 (1.18%) | 1769 (114.05%) | 643 | 36.35 | 1.57% | 4.47% | 17.0% |
| 2025-12-24 | 425.5 (0.47%) | 826 (16.29%) | 316 | 38.26 | 0.73% | 3.82% | 16.11% |
| 2025-12-23 | 423.5 (-0.12%) | 710 (-18.27%) | 190 | 26.76 | 0.63% | 4.29% | 16.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 424.0 (1.19%) | 869 (0.49%) | 252 | 29.0 | 0.77% | 5.1% | 16.7% |
| 2025-12-19 | 419.0 (0.36%) | 865 (-16.4%) | 197 | 22.77 | 0.77% | 5.28% | 17.27% |
| 2025-12-18 | 417.5 (0.0%) | 1035 (-23.48%) | 200 | 19.32 | 0.92% | 4.94% | 17.66% |
| 2025-12-17 | 417.5 (-0.6%) | 1352 (-16.82%) | 528 | 39.05 | 1.2% | 5.23% | 19.6% |
| 2025-12-16 | 420.0 (-0.47%) | 1626 (52.34%) | 355 | 21.83 | 1.44% | 6.36% | 19.9% |
| 2025-12-15 | 422.0 (2.06%) | 1067 (118.88%) | 347 | 32.52 | 0.95% | 5.3% | 20.29% |
| 2025-12-12 | 413.5 (0.36%) | 487 (-64.08%) | 143 | 29.36 | 0.43% | 4.76% | 20.97% |
| 2025-12-11 | 412.0 (-2.49%) | 1357 (-48.42%) | 438 | 32.28 | 1.2% | 4.84% | 21.29% |
| 2025-12-10 | 422.5 (-5.06%) | 2632 (523.12%) | 559 | 21.24 | 2.34% | 3.99% | 23.73% |
| 2025-12-09 | 445.0 (0.34%) | 422 (-9.45%) | 135 | 31.99 | 0.37% | 1.93% | 21.81% |
| 2025-12-08 | 443.5 (1.03%) | 466 (-18.26%) | 214 | 45.92 | 0.41% | 2.48% | 22.08% |
| 2025-12-05 | 439.0 (-1.57%) | 570 (42.33%) | 140 | 24.56 | 0.51% | 2.75% | 22.06% |
| 2025-12-04 | 446.0 (-0.89%) | 401 (25.45%) | 108 | 26.93 | 0.36% | 2.74% | 22.31% |
| 2025-12-03 | 450.0 (-0.88%) | 319 (-69.05%) | 132 | 41.38 | 0.28% | 3.07% | 22.58% |
| 2025-12-02 | 454.0 (2.02%) | 1032 (33.86%) | 327 | 31.69 | 0.92% | 3.85% | 22.91% |
| 2025-12-01 | 445.0 (-0.45%) | 771 (35.82%) | 284 | 36.84 | 0.68% | 3.83% | 22.52% |
| 2025-11-28 | 447.0 (0.45%) | 568 (-26.04%) | 274 | 48.24 | 0.5% | 4.49% | 22.36% |
| 2025-11-27 | 445.0 (-2.2%) | 768 (-35.68%) | 279 | 36.33 | 0.68% | 5.13% | 22.28% |
| 2025-11-26 | 455.0 (0.44%) | 1194 (18.24%) | 445 | 37.27 | 1.06% | 7.32% | 22.26% |
| 2025-11-25 | 453.0 (-1.31%) | 1009 (-33.32%) | 439 | 43.51 | 0.9% | 7.75% | 21.81% |
| 2025-11-24 | 459.0 (2.11%) | 1514 (16.57%) | 588 | 38.84 | 1.34% | 8.69% | 21.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 449.5 (-2.28%) | 1299 (-59.74%) | 554 | 42.65 | 1.15% | 8.98% | 20.81% |
| 2025-11-20 | 460.0 (2.34%) | 3227 (91.68%) | 1183 | 36.66 | 2.86% | 8.58% | 19.96% |
| 2025-11-19 | 449.5 (0.11%) | 1683 (-18.54%) | 934 | 55.5 | 1.49% | 9.35% | 17.59% |
| 2025-11-18 | 449.0 (0.22%) | 2066 (12.1%) | 1025 | 49.61 | 1.83% | 8.28% | 17.18% |
| 2025-11-17 | 448.0 (2.28%) | 1843 (117.55%) | 685 | 37.17 | 1.64% | 7.09% | 15.87% |
| 2025-11-14 | 438.0 (-1.68%) | 847 (-79.33%) | 367 | 43.33 | 0.75% | 5.85% | 14.91% |
| 2025-11-13 | 445.5 (7.35%) | 4100 (763.29%) | 1165 | 28.41 | 3.64% | 5.85% | 14.69% |
| 2025-11-12 | 415.0 (0.12%) | 474 (-34.73%) | 200 | 42.19 | 0.42% | 2.84% | 11.74% |
| 2025-11-11 | 414.5 (-1.66%) | 727 (63.54%) | 188 | 25.86 | 0.65% | 3.03% | 12.21% |
| 2025-11-10 | 421.5 (-1.4%) | 444 (-47.56%) | 145 | 32.66 | 0.39% | 2.91% | 12.84% |
| 2025-11-07 | 427.5 (0.12%) | 848 (20.07%) | 227 | 26.77 | 0.75% | 3.04% | 14.56% |
| 2025-11-06 | 427.0 (2.64%) | 706 (3.29%) | 204 | 28.9 | 0.63% | 2.71% | 14.54% |
| 2025-11-05 | 416.0 (1.46%) | 684 (15.21%) | 350 | 51.17 | 0.61% | 2.75% | 16.4% |
| 2025-11-04 | 410.0 (-2.38%) | 593 (0.4%) | 153 | 25.8 | 0.53% | 2.75% | 16.28% |
| 2025-11-03 | 420.0 (0.12%) | 591 (23.77%) | 218 | 36.89 | 0.52% | 2.77% | 16.23% |
| 2025-10-31 | 419.5 (0.12%) | 477 (-36.47%) | 155 | 32.49 | 0.42% | 2.94% | 16.15% |
| 2025-10-30 | 419.0 (-1.3%) | 752 (10.19%) | 233 | 30.98 | 0.67% | 2.81% | 16.14% |
| 2025-10-29 | 424.5 (0.24%) | 682 (9.72%) | 115 | 16.86 | 0.61% | 2.65% | 16.24% |
| 2025-10-28 | 423.5 (-1.51%) | 622 (-19.87%) | 226 | 36.33 | 0.55% | 3.12% | 16.22% |
| 2025-10-27 | 430.0 (0.12%) | 776 (129.33%) | 265 | 34.15 | 0.69% | 3.09% | 16.46% |
| 2025-10-23 | 429.5 (-0.46%) | 338 (-39.99%) | 128 | 37.87 | 0.3% | 3.08% | 16.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 431.5 (0.23%) | 564 (-53.47%) | 151 | 26.77 | 0.5% | 3.31% | 19.31% |
| 2025-10-21 | 430.5 (2.14%) | 1212 (104.04%) | 336 | 27.72 | 1.08% | 3.5% | 20.05% |
| 2025-10-20 | 421.5 (1.08%) | 594 (-22.35%) | 136 | 22.9 | 0.53% | 3.31% | 20.05% |
| 2025-10-17 | 417.0 (-1.42%) | 765 (27.66%) | 276 | 36.08 | 0.68% | 4.07% | 20.09% |
| 2025-10-16 | 423.0 (0.95%) | 599 (-22.95%) | 156 | 26.04 | 0.53% | 5.5% | 20.39% |
| 2025-10-15 | 419.0 (3.2%) | 778 (-21.99%) | 227 | 29.18 | 0.69% | 5.7% | 20.76% |
| 2025-10-14 | 406.0 (-1.58%) | 997 (-30.83%) | 197 | 19.76 | 0.88% | 7.5% | 21.93% |
| 2025-10-13 | 412.5 (-2.94%) | 1441 (-39.58%) | 500 | 34.7 | 1.28% | 7.1% | 23.33% |
| 2025-10-09 | 425.0 (-4.6%) | 2386 (192.08%) | 314 | 13.16 | 2.12% | 6.3% | 24.93% |
| 2025-10-08 | 445.5 (-1.11%) | 817 (-70.92%) | 318 | 38.92 | 0.72% | 4.62% | 23.82% |
| 2025-10-07 | 450.5 (4.65%) | 2809 (416.53%) | 743 | 26.45 | 2.49% | 4.31% | 25.25% |
| 2025-10-03 | 430.5 (1.18%) | 543 (-0.15%) | 148 | 27.26 | 0.48% | 2.59% | 23.28% |
| 2025-10-02 | 425.5 (-0.23%) | 544 (10.77%) | 150 | 27.57 | 0.48% | 2.69% | 24.03% |
| 2025-10-01 | 426.5 (-0.35%) | 491 (4.79%) | 120 | 24.44 | 0.44% | 3.0% | 24.26% |
| 2025-09-30 | 428.0 (1.78%) | 469 (-45.69%) | 192 | 40.94 | 0.42% | 3.67% | 24.66% |
| 2025-09-26 | 420.5 (-2.44%) | 864 (30.05%) | 214 | 24.77 | 0.77% | 5.99% | 25.09% |
| 2025-09-25 | 431.0 (-0.58%) | 664 (-25.34%) | 168 | 25.3 | 0.59% | 6.46% | 25.08% |
| 2025-09-24 | 433.5 (-2.25%) | 890 (-28.46%) | 225 | 25.28 | 0.79% | 6.94% | 25.39% |
| 2025-09-23 | 443.5 (0.23%) | 1244 (-59.68%) | 411 | 33.04 | 1.1% | 6.72% | 26.81% |
| 2025-09-22 | 442.5 (2.55%) | 3085 (120.46%) | 916 | 29.69 | 2.74% | 6.6% | 26.35% |
| 2025-09-19 | 431.5 (0.35%) | 1399 (16.04%) | 576 | 41.17 | 1.24% | 4.77% | 24.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 430.0 (2.14%) | 1206 (88.77%) | 305 | 25.29 | 1.07% | 5.38% | 24.36% |
| 2025-09-17 | 421.0 (-1.75%) | 638 (-42.29%) | 172 | 26.96 | 0.57% | 6.6% | 24.78% |
| 2025-09-16 | 428.5 (3.13%) | 1107 (8.7%) | 330 | 29.81 | 0.98% | 8.9% | 26.3% |
| 2025-09-15 | 415.5 (0.0%) | 1018 (-51.38%) | 314 | 30.84 | 0.9% | 8.93% | 29.62% |
| 2025-09-12 | 415.5 (-1.54%) | 2094 (-18.69%) | 401 | 19.15 | 1.86% | 10.19% | 30.98% |
| 2025-09-11 | 422.0 (-3.54%) | 2576 (-20.43%) | 552 | 21.43 | 2.29% | 8.84% | 29.58% |
| 2025-09-10 | 437.5 (-2.56%) | 3238 (185.12%) | 605 | 18.68 | 2.87% | 7.8% | 27.86% |
| 2025-09-09 | 449.0 (-0.99%) | 1135 (-53.36%) | 259 | 22.82 | 1.01% | 5.63% | 26.18% |
| 2025-09-08 | 453.5 (2.14%) | 2435 (318.38%) | 1272 | 52.24 | 2.16% | 5.46% | 25.62% |
| 2025-09-05 | 444.0 (-0.45%) | 582 (-58.25%) | 167 | 28.69 | 0.52% | 4.15% | 23.86% |
| 2025-09-04 | 446.0 (1.13%) | 1394 (74.55%) | 614 | 44.05 | 1.24% | 4.39% | 25.53% |
| 2025-09-03 | 441.0 (1.26%) | 798 (-15.34%) | 219 | 27.44 | 0.71% | 4.06% | 25.28% |
| 2025-09-02 | 435.5 (-1.91%) | 943 (-1.79%) | 288 | 30.54 | 0.84% | 5.55% | 25.13% |
| 2025-09-01 | 444.0 (-2.42%) | 960 (12.71%) | 412 | 42.92 | 0.85% | 5.36% | 24.94% |
| 2025-08-29 | 455.0 (-1.41%) | 852 (-16.12%) | 197 | 23.12 | 0.76% | 5.79% | 24.91% |
| 2025-08-28 | 461.5 (-0.22%) | 1016 (-59.05%) | 328 | 32.28 | 0.9% | 5.74% | 24.8% |
| 2025-08-27 | 462.5 (4.05%) | 2481 (238.12%) | 665 | 26.8 | 2.2% | 6.33% | 24.45% |
| 2025-08-26 | 444.5 (-0.78%) | 733 (-49.03%) | 221 | 30.15 | 0.65% | 6.22% | 23.03% |
| 2025-08-25 | 448.0 (3.7%) | 1439 (79.32%) | 294 | 20.43 | 1.28% | 9.87% | 23.32% |
| 2025-08-22 | 432.0 (-1.93%) | 802 (-52.02%) | 174 | 21.7 | 0.71% | 10.86% | 23.02% |
| 2025-08-21 | 440.5 (3.4%) | 1673 (-28.99%) | 583 | 34.85 | 1.48% | 10.6% | 23.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 426.0 (-4.91%) | 2356 (-51.42%) | 695 | 29.5 | 2.09% | 9.68% | 25.27% |
| 2025-08-19 | 448.0 (0.22%) | 4850 (90.05%) | 2426 | 50.02 | 4.3% | 8.79% | 23.53% |
| 2025-08-18 | 447.0 (3.47%) | 2552 (402.19%) | 896 | 35.11 | 2.26% | 4.93% | 20.17% |
| 2025-08-15 | 432.0 (0.93%) | 508 (-20.89%) | 97 | 19.09 | 0.45% | 3.06% | 18.52% |
| 2025-08-14 | 428.0 (-1.15%) | 642 (-52.31%) | 154 | 23.99 | 0.57% | 4.8% | 19.27% |
| 2025-08-13 | 433.0 (-1.48%) | 1347 (167.82%) | 567 | 42.09 | 1.2% | 5.22% | 19.31% |
| 2025-08-12 | 439.5 (0.34%) | 503 (11.93%) | 149 | 29.62 | 0.45% | 4.58% | 19.51% |
| 2025-08-11 | 438.0 (-0.11%) | 449 (-81.78%) | 106 | 23.61 | 0.4% | 4.78% | 19.91% |
| 2025-08-08 | 438.5 (-0.57%) | 2466 (121.7%) | 1076 | 43.63 | 2.19% | 5.21% | 20.01% |
| 2025-08-07 | 441.0 (2.08%) | 1112 (77.91%) | 439 | 39.48 | 0.99% | 3.66% | 18.31% |
| 2025-08-06 | 432.0 (-2.26%) | 625 (-14.06%) | 137 | 21.92 | 0.55% | 3.23% | 17.82% |
| 2025-08-05 | 442.0 (0.68%) | 727 (-22.2%) | 239 | 32.87 | 0.65% | 3.45% | 17.8% |
| 2025-08-04 | 439.0 (2.09%) | 935 (29.58%) | 295 | 31.55 | 0.83% | 3.74% | 17.59% |
| 2025-08-01 | 430.0 (-0.81%) | 721 (14.9%) | 306 | 42.44 | 0.64% | 3.89% | 17.43% |
| 2025-07-31 | 433.5 (-1.03%) | 628 (-28.15%) | 202 | 32.17 | 0.56% | 4.17% | 17.38% |
| 2025-07-30 | 438.0 (0.23%) | 874 (-17.43%) | 402 | 46.0 | 0.78% | 7.15% | 17.61% |
| 2025-07-29 | 437.0 (-0.46%) | 1058 (-4.21%) | 274 | 25.9 | 0.94% | 6.72% | 17.39% |
| 2025-07-28 | 439.0 (0.11%) | 1105 (6.73%) | 341 | 30.86 | 0.98% | 6.73% | 17.59% |
| 2025-07-25 | 438.5 (-0.34%) | 1035 (-73.97%) | 429 | 41.45 | 0.92% | 6.35% | 17.62% |
| 2025-07-24 | 440.0 (5.14%) | 3978 (918.65%) | 1629 | 40.95 | 3.53% | 6.64% | 17.5% |
| 2025-07-23 | 418.5 (1.45%) | 390 (-63.53%) | 103 | 26.41 | 0.35% | 3.72% | 14.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 412.5 (-1.79%) | 1071 (56.81%) | 388 | 36.23 | 0.95% | 4.77% | 15.18% |
| 2025-07-21 | 420.0 (0.48%) | 682 (-49.82%) | 207 | 30.35 | 0.61% | 4.66% | 15.16% |
| 2025-07-18 | 418.0 (0.48%) | 1361 (97.52%) | 600 | 44.09 | 1.21% | 4.55% | 16.34% |
| 2025-07-17 | 416.0 (1.34%) | 689 (-56.06%) | 161 | 23.37 | 0.61% | 3.84% | 18.6% |
| 2025-07-16 | 410.5 (-0.85%) | 1568 (65.06%) | 502 | 32.02 | 1.39% | 3.72% | 19.14% |
| 2025-07-15 | 414.0 (-0.36%) | 950 (68.45%) | 160 | 16.84 | 0.84% | 2.86% | 19.96% |
| 2025-07-14 | 415.5 (-1.19%) | 564 (1.3%) | 95 | 16.84 | 0.5% | 2.46% | 20.02% |
| 2025-07-11 | 420.5 (0.0%) | 556 (0.86%) | 152 | 27.34 | 0.49% | 2.63% | 19.86% |
| 2025-07-10 | 420.5 (0.36%) | 552 (-8.64%) | 155 | 28.08 | 0.49% | 2.73% | 19.97% |
| 2025-07-09 | 419.0 (2.2%) | 604 (22.37%) | 187 | 30.96 | 0.54% | 3.03% | 20.1% |
| 2025-07-08 | 410.0 (-1.2%) | 493 (-34.46%) | 127 | 25.76 | 0.44% | 3.05% | 19.99% |
| 2025-07-07 | 415.0 (-0.12%) | 753 (12.73%) | 188 | 24.97 | 0.67% | 3.75% | 20.05% |
| 2025-07-04 | 415.5 (-0.48%) | 668 (-24.83%) | 213 | 31.89 | 0.59% | 4.09% | 20.35% |
| 2025-07-03 | 417.5 (-1.3%) | 889 (41.87%) | 270 | 30.37 | 0.79% | 4.29% | 20.1% |
| 2025-07-02 | 423.0 (0.95%) | 626 (-51.22%) | 238 | 38.02 | 0.56% | 4.29% | 19.68% |
| 2025-07-01 | 419.0 (0.24%) | 1284 (12.87%) | 608 | 47.35 | 1.14% | 4.51% | 20.07% |
| 2025-06-30 | 418.0 (0.72%) | 1138 (27.29%) | 478 | 42.0 | 1.01% | 4.3% | 19.36% |
| 2025-06-27 | 415.0 (1.59%) | 894 (0.17%) | 210 | 23.49 | 0.79% | 5.07% | 19.14% |
| 2025-06-26 | 408.5 (-0.97%) | 892 (2.68%) | 229 | 25.67 | 0.79% | 7.74% | 18.99% |
| 2025-06-25 | 412.5 (-0.36%) | 869 (-17.1%) | 236 | 27.16 | 0.77% | 8.1% | 18.65% |
| 2025-06-24 | 414.0 (0.49%) | 1048 (-47.8%) | 328 | 31.3 | 0.93% | 9.54% | 18.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 412.0 (-1.67%) | 2009 (-48.55%) | 719 | 35.79 | 1.78% | 9.51% | 17.58% |
| 2025-06-20 | 419.0 (4.49%) | 3904 (200.53%) | 1857 | 47.57 | 3.46% | 8.08% | 16.45% |
| 2025-06-19 | 401.0 (-3.02%) | 1299 (-47.8%) | 515 | 39.65 | 1.15% | 5.21% | 13.5% |
| 2025-06-18 | 413.5 (3.38%) | 2489 (143.89%) | 1146 | 46.04 | 2.21% | 4.68% | 13.0% |
| 2025-06-17 | 400.0 (2.17%) | 1020 (162.67%) | 272 | 26.67 | 0.91% | 2.9% | 11.2% |
| 2025-06-16 | 391.5 (1.16%) | 388 (-42.24%) | 161 | 41.49 | 0.34% | 2.49% | 10.84% |
| 2025-06-13 | 387.0 (-2.27%) | 672 (-4.89%) | 178 | 26.49 | 0.6% | 3.11% | 10.91% |
| 2025-06-12 | 396.0 (0.38%) | 707 (48.84%) | 261 | 36.92 | 0.63% | 2.86% | 10.75% |
| 2025-06-11 | 394.5 (0.0%) | 475 (-16.15%) | 166 | 34.95 | 0.42% | 2.6% | 11.03% |
| 2025-06-10 | 394.5 (1.02%) | 566 (-47.66%) | 167 | 29.51 | 0.5% | 3.12% | 11.68% |
| 2025-06-09 | 390.5 (-1.14%) | 1082 (179.93%) | 447 | 41.31 | 0.96% | 3.05% | 11.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 606.0 (0.5%) | 6698 (-22.65%) | 2464 | 36.79 |
| 2026-05-29 | 603.0 (4.69%) | 8659 (-45.51%) | 3195 | 36.9 |
| 2026-05-22 | 576.0 (-2.04%) | 15891 (-4.12%) | 8937 | 56.24 |
| 2026-05-15 | 588.0 (16.21%) | 16575 (137.63%) | 8138 | 49.1 |
| 2026-05-08 | 506.0 (-0.59%) | 6975 (9.55%) | 2139 | 30.67 |
| 2026-04-30 | 509.0 (-0.97%) | 6367 (-55.41%) | 1831 | 28.76 |
| 2026-04-24 | 514.0 (2.19%) | 14280 (0.01%) | 4597 | 32.19 |
| 2026-04-17 | 503.0 (10.43%) | 14278 (686.5%) | 5516 | 38.63 |
| 2026-04-10 | 455.5 (2.59%) | 1815 (0.36%) | 528 | 29.09 |
| 2026-04-02 | 444.0 (0.23%) | 1808 (-68.42%) | 736 | 40.71 |
| 2026-03-27 | 443.0 (-0.45%) | 5728 (4.62%) | 1638 | 28.6 |
| 2026-03-20 | 445.0 (3.61%) | 5475 (24.9%) | 1686 | 30.79 |
| 2026-03-13 | 429.5 (3.25%) | 4384 (33.08%) | 1766 | 40.28 |
| 2026-03-06 | 416.0 (-5.88%) | 3294 (3.26%) | 947 | 28.75 |
| 2026-02-26 | 442.0 (2.91%) | 3190 (15.18%) | 701 | 21.97 |
| 2026-02-11 | 429.5 (-5.5%) | 2769 (-17.18%) | 738 | 26.65 |
| 2026-02-06 | 454.5 (0.11%) | 3344 (-14.28%) | 1198 | 35.83 |
| 2026-01-30 | 454.0 (-4.12%) | 3901 (-9.15%) | 1505 | 38.58 |
| 2026-01-23 | 473.5 (4.99%) | 4294 (-2.37%) | 1248 | 29.06 |
| 2026-01-16 | 451.0 (-1.1%) | 4398 (-23.18%) | 1551 | 35.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 456.0 (4.23%) | 5725 (408.6%) | 1477 | 25.8 |
| 2026-01-02 | 437.5 (1.63%) | 1125 (-73.04%) | 243 | 21.6 |
| 2025-12-26 | 430.5 (2.74%) | 4176 (-29.78%) | 1401 | 33.55 |
| 2025-12-19 | 419.0 (1.33%) | 5947 (10.81%) | 1627 | 27.36 |
| 2025-12-12 | 413.5 (-5.81%) | 5367 (73.38%) | 1489 | 27.74 |
| 2025-12-05 | 439.0 (-1.79%) | 3095 (-38.76%) | 991 | 32.02 |
| 2025-11-28 | 447.0 (-0.56%) | 5054 (-50.05%) | 2025 | 40.07 |
| 2025-11-21 | 449.5 (2.63%) | 10120 (53.46%) | 4381 | 43.29 |
| 2025-11-14 | 438.0 (2.46%) | 6595 (92.57%) | 2065 | 31.31 |
| 2025-11-07 | 427.5 (1.91%) | 3424 (3.42%) | 1152 | 33.64 |
| 2025-10-31 | 419.5 (-2.33%) | 3311 (22.22%) | 994 | 30.02 |
| 2025-10-23 | 429.5 (3.0%) | 2709 (-40.87%) | 751 | 27.72 |
| 2025-10-17 | 417.0 (-1.88%) | 4582 (-23.8%) | 1356 | 29.59 |
| 2025-10-09 | 425.0 (-1.28%) | 6013 (193.34%) | 1375 | 22.87 |
| 2025-10-03 | 430.5 (2.38%) | 2049 (-69.62%) | 610 | 29.77 |
| 2025-09-26 | 420.5 (-2.55%) | 6748 (25.66%) | 1934 | 28.66 |
| 2025-09-19 | 431.5 (3.85%) | 5370 (-53.22%) | 1697 | 31.6 |
| 2025-09-12 | 415.5 (-6.42%) | 11480 (145.36%) | 3089 | 26.91 |
| 2025-09-05 | 444.0 (-2.42%) | 4679 (-28.28%) | 1700 | 36.33 |
| 2025-08-29 | 455.0 (5.32%) | 6523 (-46.68%) | 1705 | 26.14 |
| 2025-08-22 | 432.0 (0.0%) | 12235 (254.62%) | 4774 | 39.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 432.0 (-1.48%) | 3450 (-41.2%) | 1073 | 31.1 |
| 2025-08-08 | 438.5 (1.98%) | 5867 (33.69%) | 2186 | 37.26 |
| 2025-08-01 | 430.0 (-1.94%) | 4389 (-38.7%) | 1525 | 34.75 |
| 2025-07-25 | 438.5 (4.9%) | 7159 (39.48%) | 2756 | 38.5 |
| 2025-07-18 | 418.0 (-0.59%) | 5132 (73.36%) | 1518 | 29.58 |
| 2025-07-11 | 420.5 (1.2%) | 2960 (-35.75%) | 809 | 27.33 |
| 2025-07-04 | 415.5 (0.12%) | 4607 (-19.37%) | 1807 | 39.22 |
| 2025-06-27 | 415.0 (-0.95%) | 5714 (-37.22%) | 1722 | 30.14 |
| 2025-06-20 | 419.0 (8.27%) | 9102 (159.71%) | 3951 | 43.41 |
| 2025-06-13 | 387.0 (-2.03%) | 3504 (7.82%) | 1219 | 34.79 |
| 2025-06-06 | 395.0 (0.51%) | 3250 (66.82%) | 1140 | 35.08 |
| 2025-05-29 | 393.0 (-0.25%) | 1948 (-37.62%) | 592 | 30.39 |
| 2025-05-23 | 394.0 (-0.25%) | 3123 (-21.04%) | 867 | 27.76 |
| 2025-05-16 | 395.0 (4.91%) | 3956 (65.07%) | 1643 | 41.53 |
| 2025-05-09 | 376.5 (-0.4%) | 2396 (9.57%) | 765 | 31.93 |
| 2025-05-02 | 378.0 (2.3%) | 2187 (-46.21%) | 648 | 29.63 |
| 2025-04-25 | 369.5 (1.37%) | 4066 (-17.37%) | 1692 | 41.61 |
| 2025-04-18 | 364.5 (2.97%) | 4921 (-35.95%) | 1376 | 27.96 |
| 2025-04-11 | 354.0 (-13.45%) | 7683 (181.36%) | 2789 | 36.3 |
| 2025-04-02 | 409.0 (-1.68%) | 2730 (-15.06%) | 969 | 35.49 |
| 2025-03-28 | 416.0 (-3.82%) | 3214 (-17.46%) | 1038 | 32.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 432.5 (0.82%) | 3895 (-46.13%) | 919 | 23.59 |
| 2025-03-14 | 429.0 (-6.02%) | 7231 (-34.1%) | 2792 | 38.61 |
| 2025-03-07 | 456.5 (-4.3%) | 10973 (89.47%) | 4012 | 36.56 |
| 2025-02-27 | 477.0 (-0.1%) | 5791 (-50.48%) | 1628 | 28.11 |
| 2025-02-21 | 477.5 (0.95%) | 11694 (12.4%) | 3935 | 33.65 |
| 2025-02-14 | 473.0 (-0.42%) | 10404 (30.24%) | 4165 | 40.03 |
| 2025-02-07 | 475.0 (5.32%) | 7989 (60.95%) | 2896 | 36.25 |
| 2025-01-22 | 451.0 (-2.06%) | 4963 (-34.17%) | 1332 | 26.84 |
| 2025-01-17 | 460.5 (-2.23%) | 7540 (-61.51%) | 2508 | 33.26 |
| 2025-01-10 | 471.0 (-3.29%) | 19588 (81.23%) | 8799 | 44.92 |
| 2025-01-03 | 487.0 (-3.94%) | 10808 (34.16%) | 3935 | 36.41 |
| 2024-12-31 | 507.0 (0.0%) | 8056 (-73.81%) | 4015 | 49.84 |
| 2024-12-27 | 507.0 (7.53%) | 30765 (309.1%) | 13315 | 43.28 |
| 2024-12-20 | 471.5 (2.17%) | 7520 (57.78%) | 2486 | 33.06 |
| 2024-12-13 | 461.5 (3.13%) | 4766 (41.85%) | 1690 | 35.46 |
| 2024-12-06 | 447.5 (0.45%) | 3360 (-10.65%) | 945 | 28.12 |
| 2024-11-29 | 445.5 (1.14%) | 3760 (-24.76%) | 1243 | 33.06 |
| 2024-11-22 | 440.5 (-2.76%) | 4998 (-10.45%) | 1593 | 31.87 |
| 2024-11-15 | 453.0 (1.8%) | 5580 (3.4%) | 2023 | 36.25 |
| 2024-11-08 | 445.0 (-0.11%) | 5397 (40.13%) | 1739 | 32.22 |
| 2024-11-01 | 445.5 (-2.94%) | 3851 (-44.04%) | 1063 | 27.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 459.0 (-0.65%) | 6882 (10.44%) | 2041 | 29.66 |
| 2024-10-18 | 462.0 (-1.91%) | 6231 (-12.57%) | 1568 | 25.16 |
| 2024-10-11 | 471.0 (-1.98%) | 7127 (76.12%) | 2225 | 31.22 |
| 2024-10-04 | 480.5 (-2.63%) | 4046 (-59.48%) | 1217 | 30.08 |
| 2024-09-27 | 493.5 (1.86%) | 9987 (52.52%) | 3223 | 32.27 |
| 2024-09-20 | 484.5 (-1.42%) | 6547 (-37.43%) | 1930 | 29.48 |
| 2024-09-13 | 491.5 (-4.75%) | 10464 (5.69%) | 4436 | 42.39 |
| 2024-09-06 | 516.0 (-8.67%) | 9901 (-26.7%) | 4310 | 43.53 |
| 2024-08-30 | 565.0 (7.01%) | 13507 (108.27%) | 5354 | 39.64 |
| 2024-08-23 | 528.0 (1.73%) | 6485 (-42.14%) | 2791 | 43.04 |
| 2024-08-16 | 519.0 (4.43%) | 11209 (-5.54%) | 4664 | 41.61 |
| 2024-08-09 | 497.0 (-1.19%) | 11866 (44.91%) | 5235 | 44.12 |
| 2024-08-02 | 503.0 (-3.45%) | 8189 (33.0%) | 2948 | 36.0 |
| 2024-07-26 | 521.0 (-10.48%) | 6157 (-40.28%) | 2338 | 37.97 |
| 2024-07-19 | 582.0 (-5.06%) | 10309 (-32.22%) | 2566 | 24.89 |
| 2024-07-12 | 613.0 (0.33%) | 15210 (-14.1%) | 5963 | 39.2 |
| 2024-07-05 | 611.0 (-7.7%) | 17706 (9.47%) | 7057 | 39.86 |
| 2024-06-28 | 662.0 (2.64%) | 16174 (-4.86%) | 7583 | 46.88 |
| 2024-06-21 | 645.0 (2.38%) | 17001 (-15.88%) | 7823 | 46.01 |
| 2024-06-14 | 630.0 (13.92%) | 20211 (45.76%) | 9538 | 47.19 |
| 2024-06-07 | 553.0 (4.34%) | 13867 (8.2%) | 6171 | 44.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 530.0 (0.76%) | 12816 (-15.98%) | 4909 | 38.3 |
| 2024-05-24 | 526.0 (-0.75%) | 15254 (-17.01%) | 5352 | 35.09 |
| 2024-05-17 | 530.0 (18.3%) | 18381 (314.44%) | 6666 | 36.27 |
| 2024-05-10 | 448.0 (-2.61%) | 4435 (-34.27%) | 1701 | 38.35 |
| 2024-05-03 | 460.0 (8.36%) | 6747 (39.44%) | 2355 | 34.9 |
| 2024-04-26 | 424.5 (0.12%) | 4839 (-24.18%) | 1722 | 35.59 |
| 2024-04-19 | 424.0 (-10.17%) | 6382 (-36.42%) | 1330 | 20.84 |
| 2024-04-12 | 472.0 (-0.42%) | 10039 (66.66%) | 4580 | 45.62 |
| 2024-04-03 | 474.0 (-4.44%) | 6023 (-75.57%) | 2385 | 39.6 |
| 2024-03-29 | 496.0 (2.8%) | 24658 (0.29%) | 12815 | 51.97 |
| 2024-03-22 | 482.5 (15.57%) | 24587 (112.21%) | 10991 | 44.7 |
| 2024-03-15 | 417.5 (4.38%) | 11586 (46.36%) | 3543 | 30.58 |
| 2024-03-08 | 400.0 (-6.1%) | 7916 (-15.62%) | 2231 | 28.18 |
| 2024-03-01 | 426.0 (4.03%) | 9381 (-8.9%) | 2412 | 25.71 |
| 2024-02-23 | 409.5 (0.12%) | 10298 (157.26%) | 2449 | 23.78 |
| 2024-02-16 | 409.0 (4.2%) | 4003 (227.32%) | 899 | 22.46 |
| 2024-02-05 | 392.5 (-0.25%) | 1222 (-74.41%) | 210 | 17.18 |
| 2024-02-02 | 393.5 (-2.24%) | 4779 (-60.7%) | 1187 | 24.84 |
| 2024-01-26 | 402.5 (-0.25%) | 12160 (66.75%) | 2782 | 22.88 |
| 2024-01-19 | 403.5 (1.64%) | 7292 (-5.73%) | 2069 | 28.37 |
| 2024-01-12 | 397.0 (-1.12%) | 7735 (-21.87%) | 2261 | 29.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 401.5 (-4.52%) | 9901 (53.94%) | 3128 | 31.59 |
| 2023-12-29 | 420.5 (3.83%) | 6432 (-17.27%) | 2046 | 31.81 |
| 2023-12-22 | 405.0 (-5.37%) | 7774 (-61.51%) | 2434 | 31.31 |
| 2023-12-15 | 428.0 (8.35%) | 20200 (277.17%) | 7165 | 35.47 |
| 2023-12-08 | 395.0 (0.13%) | 5355 (-51.72%) | 1804 | 33.69 |
| 2023-12-01 | 394.5 (-1.74%) | 11094 (-27.43%) | 3447 | 31.07 |
| 2023-11-24 | 401.5 (3.61%) | 15286 (58.37%) | 4841 | 31.67 |
| 2023-11-17 | 387.5 (0.52%) | 9652 (28.92%) | 2043 | 21.17 |
| 2023-11-10 | 385.5 (-0.13%) | 7487 (29.43%) | 2858 | 38.17 |
| 2023-11-03 | 386.0 (2.66%) | 5784 (64.36%) | 1885 | 32.59 |
| 2023-10-27 | 376.0 (-1.96%) | 3519 (-35.86%) | 1007 | 28.62 |
| 2023-10-20 | 383.5 (-1.41%) | 5487 (-9.9%) | 1746 | 31.82 |
| 2023-10-13 | 389.0 (0.78%) | 6089 (-7.48%) | 1516 | 24.9 |
| 2023-10-06 | 386.0 (4.89%) | 6582 (46.15%) | 2034 | 30.9 |
| 2023-09-28 | 368.0 (-1.6%) | 4503 (-66.33%) | 1212 | 26.92 |
| 2023-09-22 | 374.0 (-3.73%) | 13376 (106.56%) | 4604 | 34.42 |
| 2023-09-15 | 388.5 (-0.38%) | 6476 (-28.67%) | 1907 | 29.45 |
| 2023-09-08 | 390.0 (1.69%) | 9078 (76.65%) | 2994 | 32.98 |
| 2023-09-01 | 383.5 (3.23%) | 5139 (25.46%) | 1756 | 34.17 |
| 2023-08-25 | 371.5 (0.13%) | 4096 (-51.13%) | 1423 | 34.74 |
| 2023-08-18 | 371.0 (-3.64%) | 8382 (0.79%) | 2903 | 34.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 385.0 (-1.28%) | 8316 (-22.43%) | 3031 | 36.45 |
| 2023-08-04 | 390.0 (-0.38%) | 10721 (65.21%) | 2978 | 27.78 |
| 2023-07-28 | 391.5 (0.0%) | 6489 (-25.31%) | 1472 | 22.68 |
| 2023-07-21 | 391.5 (-2.85%) | 8688 (-61.06%) | 2489 | 28.65 |
| 2023-07-14 | 403.0 (-2.89%) | 22313 (17.36%) | 9737 | 43.64 |
| 2023-07-07 | 415.0 (4.8%) | 19013 (216.03%) | 9252 | 48.66 |
| 2023-06-30 | 396.0 (1.67%) | 6016 (89.39%) | 2278 | 37.87 |
| 2023-06-21 | 389.5 (-2.01%) | 3176 (-65.62%) | 658 | 20.72 |
| 2023-06-16 | 397.5 (-0.38%) | 9240 (-64.12%) | 2654 | 28.72 |
| 2023-06-09 | 399.0 (-0.37%) | 25756 (53.9%) | 7942 | 30.84 |
| 2023-06-02 | 400.5 (2.96%) | 16735 (180.28%) | 5933 | 35.45 |
| 2023-05-26 | 389.0 (-0.26%) | 5970 (-56.76%) | 1780 | 29.82 |
| 2023-05-19 | 390.0 (2.36%) | 13809 (233.57%) | 4432 | 32.1 |
| 2023-05-12 | 381.0 (-0.13%) | 4139 (7.69%) | 1649 | 39.84 |
| 2023-05-05 | 381.5 (2.97%) | 3844 (-36.95%) | 1483 | 38.58 |
| 2023-04-28 | 370.5 (-0.13%) | 6097 (-14.13%) | 2302 | 37.76 |
| 2023-04-21 | 371.0 (-4.63%) | 7101 (-11.49%) | 1981 | 27.9 |
| 2023-04-14 | 389.0 (1.97%) | 8023 (210.92%) | 1613 | 20.1 |
| 2023-04-07 | 381.5 (-1.04%) | 2580 (-68.74%) | 793 | 30.74 |
| 2023-03-31 | 385.5 (-2.41%) | 8255 (-22.35%) | 3015 | 36.52 |
| 2023-03-24 | 395.0 (0.51%) | 10632 (13.08%) | 4221 | 39.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 393.0 (1.03%) | 9402 (-57.55%) | 4210 | 44.78 |
| 2023-03-10 | 389.0 (-3.35%) | 22149 (249.9%) | 10492 | 47.37 |
| 2023-03-03 | 402.5 (3.47%) | 6330 (-44.13%) | 2957 | 46.71 |
| 2023-02-24 | 389.0 (0.39%) | 11330 (-0.59%) | 4563 | 40.27 |
| 2023-02-17 | 387.5 (4.03%) | 11397 (70.65%) | 5088 | 44.64 |
| 2023-02-10 | 372.5 (-1.46%) | 6678 (-32.39%) | 2668 | 39.95 |
| 2023-02-03 | 378.0 (9.57%) | 9878 (182.47%) | 4087 | 41.37 |
| 2023-01-17 | 345.0 (0.73%) | 3497 (-75.41%) | 1322 | 37.8 |
| 2023-01-13 | 342.5 (-2.28%) | 14221 (23.18%) | 8256 | 58.05 |
| 2023-01-06 | 350.5 (4.47%) | 11546 (25.66%) | 6450 | 55.86 |
| 2022-12-30 | 335.5 (-7.83%) | 9188 (-22.17%) | 5126 | 55.79 |
| 2022-12-23 | 364.0 (-2.15%) | 11806 (32.89%) | 6982 | 59.14 |
| 2022-12-16 | 372.0 (1.5%) | 8884 (-30.46%) | 4438 | 49.95 |
| 2022-12-09 | 366.5 (-9.17%) | 12776 (-10.97%) | 6442 | 50.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。