| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 415.5 (-0.48%) | 668 (-24.83%) | 213 | 31.89 | 0.59% | 4.09% | 20.35% |
| 2025-07-03 | 417.5 (-1.3%) | 889 (41.87%) | 270 | 30.37 | 0.79% | 4.29% | 20.1% |
| 2025-07-02 | 423.0 (0.95%) | 626 (-51.22%) | 238 | 38.02 | 0.56% | 4.29% | 19.68% |
| 2025-07-01 | 419.0 (0.24%) | 1284 (12.87%) | 608 | 47.35 | 1.14% | 4.51% | 20.07% |
| 2025-06-30 | 418.0 (0.72%) | 1138 (27.29%) | 478 | 42.0 | 1.01% | 4.3% | 19.36% |
| 2025-06-27 | 415.0 (1.59%) | 894 (0.17%) | 210 | 23.49 | 0.79% | 5.07% | 19.14% |
| 2025-06-26 | 408.5 (-0.97%) | 892 (2.68%) | 229 | 25.67 | 0.79% | 7.74% | 18.99% |
| 2025-06-25 | 412.5 (-0.36%) | 869 (-17.1%) | 236 | 27.16 | 0.77% | 8.1% | 18.65% |
| 2025-06-24 | 414.0 (0.49%) | 1048 (-47.8%) | 328 | 31.3 | 0.93% | 9.54% | 18.19% |
| 2025-06-23 | 412.0 (-1.67%) | 2009 (-48.55%) | 719 | 35.79 | 1.78% | 9.51% | 17.58% |
| 2025-06-20 | 419.0 (4.49%) | 3904 (200.53%) | 1857 | 47.57 | 3.46% | 8.08% | 16.45% |
| 2025-06-19 | 401.0 (-3.02%) | 1299 (-47.8%) | 515 | 39.65 | 1.15% | 5.21% | 13.5% |
| 2025-06-18 | 413.5 (3.38%) | 2489 (143.89%) | 1146 | 46.04 | 2.21% | 4.68% | 13.0% |
| 2025-06-17 | 400.0 (2.17%) | 1020 (162.67%) | 272 | 26.67 | 0.91% | 2.9% | 11.2% |
| 2025-06-16 | 391.5 (1.16%) | 388 (-42.24%) | 161 | 41.49 | 0.34% | 2.49% | 10.84% |
| 2025-06-13 | 387.0 (-2.27%) | 672 (-4.89%) | 178 | 26.49 | 0.6% | 3.11% | 10.91% |
| 2025-06-12 | 396.0 (0.38%) | 707 (48.84%) | 261 | 36.92 | 0.63% | 2.86% | 10.75% |
| 2025-06-11 | 394.5 (0.0%) | 475 (-16.15%) | 166 | 34.95 | 0.42% | 2.6% | 11.03% |
| 2025-06-10 | 394.5 (1.02%) | 566 (-47.66%) | 167 | 29.51 | 0.5% | 3.12% | 11.68% |
| 2025-06-09 | 390.5 (-1.14%) | 1082 (179.93%) | 447 | 41.31 | 0.96% | 3.05% | 11.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 395.0 (0.51%) | 386 (-7.53%) | 118 | 30.57 | 0.34% | 2.88% | 11.34% |
| 2025-06-05 | 393.0 (-0.51%) | 418 (-60.68%) | 107 | 25.6 | 0.37% | 3.19% | 11.33% |
| 2025-06-04 | 395.0 (2.73%) | 1063 (118.77%) | 410 | 38.57 | 0.94% | 3.26% | 11.29% |
| 2025-06-03 | 384.5 (-0.26%) | 486 (-45.67%) | 203 | 41.77 | 0.43% | 2.63% | 10.72% |
| 2025-06-02 | 385.5 (-1.91%) | 895 (22.82%) | 302 | 33.74 | 0.79% | 2.52% | 10.93% |
| 2025-05-29 | 393.0 (1.68%) | 728 (45.45%) | 328 | 45.05 | 0.65% | 2.38% | 10.53% |
| 2025-05-28 | 386.5 (0.0%) | 501 (42.03%) | 115 | 22.95 | 0.44% | 2.25% | 10.46% |
| 2025-05-27 | 386.5 (-1.28%) | 352 (-3.51%) | 85 | 24.15 | 0.31% | 2.45% | 10.51% |
| 2025-05-26 | 391.5 (-0.63%) | 365 (-50.34%) | 64 | 17.53 | 0.32% | 2.55% | 10.67% |
| 2025-05-23 | 394.0 (1.29%) | 736 (26.6%) | 160 | 21.74 | 0.65% | 2.77% | 11.04% |
| 2025-05-22 | 389.0 (-1.52%) | 581 (-20.01%) | 133 | 22.89 | 0.52% | 2.53% | 11.24% |
| 2025-05-21 | 395.0 (0.89%) | 727 (57.38%) | 233 | 32.05 | 0.65% | 2.46% | 11.37% |
| 2025-05-20 | 391.5 (1.42%) | 462 (-25.05%) | 160 | 34.63 | 0.41% | 2.71% | 11.46% |
| 2025-05-19 | 386.0 (-2.28%) | 616 (32.42%) | 181 | 29.38 | 0.55% | 3.38% | 11.73% |
| 2025-05-16 | 395.0 (0.51%) | 465 (-6.23%) | 130 | 27.96 | 0.41% | 3.51% | 12.12% |
| 2025-05-15 | 393.0 (0.51%) | 496 (-51.27%) | 166 | 33.47 | 0.44% | 3.54% | 12.34% |
| 2025-05-14 | 391.0 (-0.38%) | 1018 (-15.86%) | 481 | 47.25 | 0.9% | 3.43% | 12.63% |
| 2025-05-13 | 392.5 (0.9%) | 1210 (58.36%) | 643 | 53.14 | 1.07% | 2.86% | 12.49% |
| 2025-05-12 | 389.0 (3.32%) | 764 (54.15%) | 223 | 29.19 | 0.68% | 2.16% | 12.72% |
| 2025-05-09 | 376.5 (1.89%) | 496 (31.93%) | 142 | 28.63 | 0.44% | 2.13% | 13.9% |
| 2025-05-08 | 369.5 (1.51%) | 375 (0.59%) | 84 | 22.4 | 0.33% | 2.08% | 13.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 364.0 (0.28%) | 373 (-11.91%) | 120 | 32.17 | 0.33% | 2.32% | 15.88% |
| 2025-05-06 | 363.0 (-0.95%) | 424 (-41.61%) | 148 | 34.91 | 0.38% | 2.49% | 17.39% |
| 2025-05-05 | 366.5 (-3.04%) | 726 (63.26%) | 271 | 37.33 | 0.64% | 2.59% | 17.38% |
| 2025-05-02 | 378.0 (0.67%) | 445 (-31.16%) | 95 | 21.35 | 0.39% | 2.63% | 17.16% |
| 2025-04-30 | 375.5 (-0.13%) | 646 (14.87%) | 220 | 34.06 | 0.57% | 3.09% | 17.53% |
| 2025-04-29 | 376.0 (0.27%) | 562 (5.63%) | 204 | 36.3 | 0.5% | 3.17% | 18.19% |
| 2025-04-28 | 375.0 (1.49%) | 532 (-31.33%) | 129 | 24.25 | 0.47% | 3.39% | 18.87% |
| 2025-04-25 | 369.5 (1.65%) | 775 (-19.66%) | 288 | 37.16 | 0.69% | 3.61% | 18.76% |
| 2025-04-24 | 363.5 (-0.82%) | 965 (32.35%) | 473 | 49.02 | 0.86% | 3.86% | 18.39% |
| 2025-04-23 | 366.5 (3.53%) | 729 (-11.0%) | 280 | 38.41 | 0.65% | 3.63% | 18.14% |
| 2025-04-22 | 354.0 (-0.42%) | 819 (5.82%) | 336 | 41.03 | 0.73% | 3.72% | 17.88% |
| 2025-04-21 | 355.5 (-2.47%) | 774 (-26.66%) | 315 | 40.7 | 0.69% | 3.75% | 17.63% |
| 2025-04-18 | 364.5 (1.67%) | 1056 (47.86%) | 277 | 26.23 | 0.94% | 4.37% | 17.7% |
| 2025-04-17 | 358.5 (-1.51%) | 714 (-13.13%) | 187 | 26.19 | 0.63% | 5.28% | 18.03% |
| 2025-04-16 | 364.0 (-2.28%) | 822 (-3.84%) | 247 | 30.05 | 0.73% | 4.92% | 17.74% |
| 2025-04-15 | 372.5 (2.48%) | 855 (-41.9%) | 236 | 27.6 | 0.76% | 6.68% | 17.62% |
| 2025-04-14 | 363.5 (2.68%) | 1472 (-29.54%) | 429 | 29.14 | 1.31% | 7.76% | 18.04% |
| 2025-04-11 | 354.0 (6.79%) | 2089 (584.11%) | 1087 | 52.03 | 1.85% | 6.82% | 18.45% |
| 2025-04-10 | 331.5 (9.95%) | 305 (-89.11%) | 11 | 3.61 | 0.27% | 5.39% | 17.26% |
| 2025-04-09 | 301.5 (-10.0%) | 2805 (35.55%) | 1221 | 43.53 | 2.49% | 5.88% | 18.45% |
| 2025-04-08 | 335.0 (-9.09%) | 2069 (400.87%) | 467 | 22.57 | 1.84% | 4.63% | 17.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 368.5 (-9.9%) | 413 (-13.02%) | 3 | 0.73 | 0.37% | 3.97% | 19.36% |
| 2025-04-02 | 409.0 (0.12%) | 475 (-45.05%) | 211 | 44.42 | 0.42% | 3.97% | 21.58% |
| 2025-04-01 | 408.5 (4.21%) | 864 (-37.85%) | 295 | 34.14 | 0.77% | 3.87% | 22.24% |
| 2025-03-31 | 392.0 (-5.77%) | 1391 (4.87%) | 463 | 33.29 | 1.23% | 3.71% | 22.45% |
| 2025-03-28 | 416.0 (-2.8%) | 1326 (222.04%) | 496 | 37.41 | 1.18% | 2.85% | 22.46% |
| 2025-03-27 | 428.0 (-1.15%) | 411 (13.53%) | 123 | 29.93 | 0.37% | 2.16% | 22.81% |
| 2025-03-26 | 433.0 (1.29%) | 362 (-47.17%) | 86 | 23.76 | 0.32% | 2.55% | 24.32% |
| 2025-03-25 | 427.5 (-0.47%) | 686 (60.94%) | 200 | 29.15 | 0.61% | 3.49% | 24.82% |
| 2025-03-24 | 429.5 (-0.69%) | 426 (-21.72%) | 133 | 31.22 | 0.38% | 3.23% | 25.13% |
| 2025-03-21 | 432.5 (-0.57%) | 545 (-36.33%) | 148 | 27.16 | 0.48% | 3.46% | 26.0% |
| 2025-03-20 | 435.0 (2.96%) | 856 (-39.78%) | 205 | 23.95 | 0.76% | 4.15% | 27.71% |
| 2025-03-19 | 422.5 (-1.86%) | 1421 (263.34%) | 291 | 20.48 | 1.26% | 5.12% | 30.7% |
| 2025-03-18 | 430.5 (0.82%) | 391 (-42.55%) | 77 | 19.69 | 0.35% | 4.52% | 31.23% |
| 2025-03-17 | 427.0 (-0.47%) | 681 (-48.84%) | 198 | 29.07 | 0.6% | 5.63% | 32.27% |
| 2025-03-14 | 429.0 (0.0%) | 1331 (-31.44%) | 466 | 35.01 | 1.18% | 6.42% | 33.97% |
| 2025-03-13 | 429.0 (-4.03%) | 1941 (159.93%) | 585 | 30.14 | 1.72% | 9.08% | 33.82% |
| 2025-03-12 | 447.0 (0.56%) | 747 (-54.41%) | 326 | 43.64 | 0.66% | 9.95% | 33.48% |
| 2025-03-11 | 444.5 (-1.33%) | 1638 (4.22%) | 828 | 50.55 | 1.45% | 10.36% | 33.86% |
| 2025-03-10 | 450.5 (-1.31%) | 1572 (-63.69%) | 587 | 37.34 | 1.4% | 9.89% | 35.88% |
| 2025-03-07 | 456.5 (-4.0%) | 4330 (48.19%) | 1305 | 30.14 | 3.84% | 9.74% | 35.6% |
| 2025-03-06 | 475.5 (-1.65%) | 2922 (140.36%) | 1158 | 39.63 | 2.59% | 7.42% | 32.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 483.5 (0.62%) | 1215 (10.2%) | 473 | 38.93 | 1.08% | 6.71% | 31.1% |
| 2025-03-04 | 480.5 (-0.1%) | 1103 (-21.29%) | 556 | 50.41 | 0.98% | 6.45% | 32.06% |
| 2025-03-03 | 481.0 (0.84%) | 1401 (-18.57%) | 520 | 37.12 | 1.24% | 6.38% | 33.08% |
| 2025-02-27 | 477.0 (-2.05%) | 1721 (-18.61%) | 517 | 30.04 | 1.53% | 6.39% | 34.61% |
| 2025-02-26 | 487.0 (2.31%) | 2115 (128.07%) | 477 | 22.55 | 1.88% | 7.06% | 34.21% |
| 2025-02-25 | 476.0 (-0.73%) | 927 (-9.75%) | 287 | 30.96 | 0.82% | 8.93% | 32.84% |
| 2025-02-24 | 479.5 (0.42%) | 1027 (-27.3%) | 347 | 33.79 | 0.91% | 9.9% | 33.04% |
| 2025-02-21 | 477.5 (0.32%) | 1413 (-42.87%) | 389 | 27.53 | 1.25% | 10.38% | 32.98% |
| 2025-02-20 | 476.0 (-0.73%) | 2473 (-41.46%) | 654 | 26.45 | 2.2% | 11.42% | 33.29% |
| 2025-02-19 | 479.5 (1.27%) | 4225 (109.5%) | 1738 | 41.14 | 3.75% | 10.26% | 31.9% |
| 2025-02-18 | 473.5 (-1.15%) | 2017 (28.95%) | 666 | 33.02 | 1.79% | 7.89% | 30.59% |
| 2025-02-17 | 479.0 (1.27%) | 1564 (-39.71%) | 488 | 31.2 | 1.39% | 7.15% | 33.18% |
| 2025-02-14 | 473.0 (-1.77%) | 2594 (123.69%) | 721 | 27.79 | 2.3% | 9.23% | 37.59% |
| 2025-02-13 | 481.5 (0.0%) | 1159 (-25.46%) | 369 | 31.84 | 1.03% | 8.05% | 36.99% |
| 2025-02-12 | 481.5 (-0.52%) | 1556 (31.89%) | 729 | 46.85 | 1.38% | 7.86% | 39.46% |
| 2025-02-11 | 484.0 (-0.41%) | 1179 (-69.86%) | 468 | 39.69 | 1.05% | 7.57% | 40.09% |
| 2025-02-10 | 486.0 (2.32%) | 3914 (210.84%) | 1878 | 47.98 | 3.47% | 8.56% | 41.54% |
| 2025-02-07 | 475.0 (0.85%) | 1259 (33.15%) | 312 | 24.78 | 1.12% | 7.09% | 40.93% |
| 2025-02-06 | 471.0 (0.43%) | 945 (-23.22%) | 343 | 36.3 | 0.84% | 8.74% | 42.89% |
| 2025-02-05 | 469.0 (0.86%) | 1231 (-46.34%) | 491 | 39.89 | 1.09% | 9.03% | 46.12% |
| 2025-02-04 | 465.0 (1.53%) | 2295 (1.71%) | 736 | 32.07 | 2.04% | 8.44% | 58.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 458.0 (1.55%) | 2256 (-27.72%) | 1014 | 44.95 | 2.0% | 7.43% | 67.58% |
| 2025-01-22 | 451.0 (-2.59%) | 3122 (145.51%) | 804 | 25.75 | 2.77% | 6.29% | 66.69% |
| 2025-01-21 | 463.0 (-0.86%) | 1271 (123.35%) | 352 | 27.69 | 1.13% | 5.07% | 64.98% |
| 2025-01-20 | 467.0 (1.41%) | 569 (-50.55%) | 176 | 30.93 | 0.51% | 4.75% | 64.39% |
| 2025-01-17 | 460.5 (-0.97%) | 1151 (18.82%) | 339 | 29.45 | 1.02% | 6.69% | 64.77% |
| 2025-01-16 | 465.0 (1.64%) | 969 (-44.86%) | 243 | 25.08 | 0.86% | 10.04% | 65.17% |
| 2025-01-15 | 457.5 (-0.65%) | 1757 (93.33%) | 547 | 31.13 | 1.56% | 14.98% | 66.13% |
| 2025-01-14 | 460.5 (1.43%) | 909 (-66.99%) | 391 | 43.01 | 0.81% | 15.13% | 65.8% |
| 2025-01-13 | 454.0 (-3.61%) | 2753 (-44.16%) | 988 | 35.89 | 2.44% | 17.82% | 66.31% |
| 2025-01-10 | 471.0 (1.07%) | 4931 (-24.55%) | 2968 | 60.19 | 4.38% | 17.38% | 64.92% |
| 2025-01-09 | 466.0 (-3.72%) | 6535 (240.45%) | 2539 | 38.85 | 5.8% | 15.51% | 61.32% |
| 2025-01-08 | 484.0 (-1.43%) | 1919 (-51.32%) | 813 | 42.37 | 1.7% | 12.57% | 56.82% |
| 2025-01-07 | 491.0 (1.24%) | 3943 (74.66%) | 1822 | 46.21 | 3.5% | 13.94% | 55.7% |
| 2025-01-06 | 485.0 (-0.41%) | 2257 (-19.84%) | 657 | 29.11 | 2.0% | 14.51% | 52.71% |
| 2025-01-03 | 487.0 (-1.12%) | 2816 (-12.66%) | 1212 | 43.04 | 2.5% | 26.23% | 51.35% |
| 2025-01-02 | 492.5 (-2.86%) | 3225 (-7.06%) | 1320 | 40.93 | 2.86% | 34.61% | 49.48% |
| 2024-12-31 | 507.0 (0.0%) | 3470 (-24.33%) | 1802 | 51.93 | 3.08% | 32.85% | 47.28% |
| 2024-12-30 | 507.0 (0.0%) | 4585 (-70.35%) | 2213 | 48.27 | 4.07% | 30.84% | 44.76% |
| 2024-12-27 | 507.0 (-3.06%) | 15466 (26.22%) | 7981 | 51.6 | 13.72% | 27.3% | 41.18% |
| 2024-12-26 | 523.0 (9.99%) | 12253 (885.77%) | 4498 | 36.71 | 10.87% | 14.46% | 27.73% |
| 2024-12-25 | 475.5 (2.04%) | 1243 (3.23%) | 415 | 33.39 | 1.1% | 5.01% | 17.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 466.0 (-1.38%) | 1204 (101.06%) | 255 | 21.18 | 1.07% | 5.74% | 17.02% |
| 2024-12-23 | 472.5 (0.21%) | 598 (-40.26%) | 166 | 27.76 | 0.53% | 5.89% | 16.88% |
| 2024-12-20 | 471.5 (-0.95%) | 1002 (-37.36%) | 290 | 28.94 | 0.89% | 6.67% | 17.22% |
| 2024-12-19 | 476.0 (0.42%) | 1600 (-22.23%) | 534 | 33.38 | 1.42% | 6.84% | 16.84% |
| 2024-12-18 | 474.0 (2.27%) | 2057 (49.14%) | 818 | 39.77 | 1.83% | 6.2% | 16.13% |
| 2024-12-17 | 463.5 (2.43%) | 1379 (-6.77%) | 278 | 20.16 | 1.22% | 5.67% | 15.61% |
| 2024-12-16 | 452.5 (-1.95%) | 1479 (23.77%) | 566 | 38.27 | 1.31% | 5.03% | 15.35% |
| 2024-12-13 | 461.5 (0.76%) | 1195 (37.43%) | 407 | 34.06 | 1.06% | 4.23% | 14.98% |
| 2024-12-12 | 458.0 (0.44%) | 870 (-40.47%) | 268 | 30.8 | 0.77% | 3.81% | 15.04% |
| 2024-12-11 | 456.0 (1.11%) | 1461 (119.46%) | 579 | 39.63 | 1.3% | 3.67% | 14.95% |
| 2024-12-10 | 451.0 (0.67%) | 665 (16.2%) | 253 | 38.05 | 0.59% | 3.03% | 15.64% |
| 2024-12-09 | 448.0 (0.11%) | 573 (-20.17%) | 183 | 31.94 | 0.51% | 2.99% | 15.78% |
| 2024-12-06 | 447.5 (-0.56%) | 717 (0.83%) | 206 | 28.73 | 0.64% | 2.98% | 15.71% |
| 2024-12-05 | 450.0 (-1.1%) | 712 (-4.37%) | 162 | 22.75 | 0.63% | 2.61% | 16.54% |
| 2024-12-04 | 455.0 (0.55%) | 744 (18.63%) | 194 | 26.08 | 0.66% | 2.46% | 16.6% |
| 2024-12-03 | 452.5 (1.34%) | 627 (12.45%) | 188 | 29.98 | 0.56% | 2.59% | 17.29% |
| 2024-12-02 | 446.5 (0.22%) | 558 (85.64%) | 195 | 34.95 | 0.5% | 2.96% | 17.54% |
| 2024-11-29 | 445.5 (1.25%) | 300 (-44.01%) | 137 | 45.67 | 0.27% | 3.34% | 17.51% |
| 2024-11-28 | 440.0 (-1.23%) | 537 (-40.02%) | 222 | 41.34 | 0.48% | 3.58% | 18.24% |
| 2024-11-27 | 445.5 (-2.41%) | 895 (-14.66%) | 252 | 28.16 | 0.79% | 3.81% | 18.59% |
| 2024-11-26 | 456.5 (1.11%) | 1049 (7.25%) | 408 | 38.89 | 0.93% | 4.33% | 18.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 451.5 (2.5%) | 978 (71.73%) | 224 | 22.9 | 0.87% | 4.35% | 18.46% |
| 2024-11-22 | 440.5 (0.23%) | 569 (-28.87%) | 194 | 34.09 | 0.51% | 4.43% | 18.82% |
| 2024-11-21 | 439.5 (0.57%) | 800 (-45.85%) | 300 | 37.5 | 0.71% | 5.04% | 20.0% |
| 2024-11-20 | 437.0 (-2.56%) | 1478 (37.25%) | 276 | 18.67 | 1.31% | 5.02% | 20.24% |
| 2024-11-19 | 448.5 (0.79%) | 1077 (0.62%) | 479 | 44.48 | 0.96% | 5.69% | 19.87% |
| 2024-11-18 | 445.0 (-1.77%) | 1070 (-14.79%) | 344 | 32.15 | 0.95% | 5.47% | 20.22% |
| 2024-11-15 | 453.0 (2.72%) | 1256 (62.65%) | 398 | 31.69 | 1.12% | 4.95% | 21.85% |
| 2024-11-14 | 441.0 (-1.56%) | 772 (-65.51%) | 229 | 29.66 | 0.69% | 5.31% | 21.61% |
| 2024-11-13 | 448.0 (2.17%) | 2240 (171.73%) | 1103 | 49.24 | 1.99% | 5.31% | 21.57% |
| 2024-11-12 | 438.5 (-1.79%) | 824 (69.21%) | 167 | 20.27 | 0.73% | 4.67% | 20.3% |
| 2024-11-11 | 446.5 (0.34%) | 487 (-70.72%) | 126 | 25.87 | 0.43% | 4.75% | 20.27% |
| 2024-11-08 | 445.0 (-2.84%) | 1663 (115.88%) | 434 | 26.1 | 1.48% | 4.79% | 20.86% |
| 2024-11-07 | 458.0 (-0.43%) | 770 (-49.37%) | 269 | 34.94 | 0.68% | 4.31% | 21.41% |
| 2024-11-06 | 460.0 (3.84%) | 1521 (66.72%) | 587 | 38.59 | 1.35% | 4.45% | 22.91% |
| 2024-11-05 | 443.0 (-1.12%) | 912 (72.82%) | 216 | 23.68 | 0.81% | 4.08% | 22.66% |
| 2024-11-04 | 448.0 (0.56%) | 528 (-52.98%) | 233 | 44.13 | 0.47% | 3.89% | 23.08% |
| 2024-11-01 | 445.5 (-0.67%) | 1123 (21.41%) | 294 | 26.18 | 1.0% | 4.64% | 23.72% |
| 2024-10-30 | 448.5 (0.79%) | 925 (-16.57%) | 258 | 27.89 | 0.82% | 5.34% | 23.97% |
| 2024-10-29 | 445.0 (-1.87%) | 1108 (59.76%) | 293 | 26.44 | 0.98% | 5.46% | 25.35% |
| 2024-10-28 | 453.5 (-1.2%) | 694 (-49.82%) | 218 | 31.41 | 0.62% | 5.42% | 27.18% |
| 2024-10-25 | 459.0 (0.66%) | 1383 (-27.35%) | 617 | 44.61 | 1.23% | 6.11% | 28.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 456.0 (-2.46%) | 1903 (78.56%) | 413 | 21.7 | 1.69% | 7.46% | 27.86% |
| 2024-10-23 | 467.5 (0.21%) | 1066 (0.4%) | 376 | 35.27 | 0.95% | 6.65% | 27.5% |
| 2024-10-22 | 466.5 (-0.96%) | 1062 (-27.59%) | 356 | 33.52 | 0.94% | 6.35% | 28.12% |
| 2024-10-21 | 471.0 (1.95%) | 1466 (-49.58%) | 279 | 19.03 | 1.3% | 6.12% | 28.81% |
| 2024-10-18 | 462.0 (-2.84%) | 2909 (194.85%) | 749 | 25.75 | 2.58% | 5.53% | 29.36% |
| 2024-10-17 | 475.5 (0.85%) | 986 (35.62%) | 165 | 16.73 | 0.88% | 3.97% | 27.53% |
| 2024-10-16 | 471.5 (-0.74%) | 727 (-10.31%) | 190 | 26.13 | 0.65% | 5.12% | 28.03% |
| 2024-10-15 | 475.0 (-0.11%) | 811 (1.79%) | 186 | 22.93 | 0.72% | 6.66% | 29.03% |
| 2024-10-14 | 475.5 (0.96%) | 796 (-30.61%) | 278 | 34.92 | 0.71% | 7.03% | 29.24% |
| 2024-10-11 | 471.0 (0.64%) | 1148 (-49.7%) | 505 | 43.99 | 1.02% | 7.56% | 31.23% |
| 2024-10-09 | 468.0 (-2.7%) | 2283 (-7.36%) | 593 | 25.97 | 2.03% | 7.65% | 32.85% |
| 2024-10-08 | 481.0 (-1.84%) | 2464 (100.2%) | 681 | 27.64 | 2.19% | 6.87% | 32.79% |
| 2024-10-07 | 490.0 (1.98%) | 1231 (-11.75%) | 446 | 36.23 | 1.09% | 6.89% | 32.28% |
| 2024-10-04 | 480.5 (-0.93%) | 1394 (12.1%) | 424 | 30.42 | 1.24% | 8.61% | 33.4% |
| 2024-10-01 | 485.0 (-0.21%) | 1244 (-11.58%) | 398 | 31.99 | 1.1% | 9.02% | 33.1% |
| 2024-09-30 | 486.0 (-1.52%) | 1407 (-43.33%) | 395 | 28.07 | 1.25% | 8.78% | 33.99% |
| 2024-09-27 | 493.5 (-0.7%) | 2483 (-21.65%) | 643 | 25.9 | 2.2% | 8.86% | 36.64% |
| 2024-09-26 | 497.0 (1.74%) | 3169 (70.82%) | 1085 | 34.24 | 2.81% | 8.23% | 39.57% |
| 2024-09-25 | 488.5 (1.77%) | 1855 (88.64%) | 672 | 36.23 | 1.65% | 7.05% | 37.77% |
| 2024-09-24 | 480.0 (0.42%) | 983 (-34.17%) | 391 | 39.78 | 0.87% | 7.25% | 37.2% |
| 2024-09-23 | 478.0 (-1.34%) | 1494 (-15.65%) | 432 | 28.92 | 1.33% | 7.14% | 37.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 484.5 (-1.22%) | 1771 (-3.8%) | 636 | 35.91 | 1.57% | 7.18% | 36.53% |
| 2024-09-19 | 490.5 (5.03%) | 1841 (-11.42%) | 417 | 22.65 | 1.63% | 7.26% | 35.99% |
| 2024-09-18 | 467.0 (-3.91%) | 2079 (143.05%) | 552 | 26.55 | 1.84% | 6.55% | 35.39% |
| 2024-09-16 | 486.0 (-1.12%) | 855 (-44.7%) | 325 | 38.01 | 0.76% | 7.41% | 35.39% |
| 2024-09-13 | 491.5 (1.03%) | 1546 (-16.57%) | 701 | 45.34 | 1.37% | 9.29% | 35.81% |
| 2024-09-12 | 486.5 (1.35%) | 1854 (76.93%) | 790 | 42.61 | 1.65% | 9.87% | 35.34% |
| 2024-09-11 | 480.0 (0.63%) | 1047 (-65.54%) | 508 | 48.52 | 0.93% | 9.91% | 35.35% |
| 2024-09-10 | 477.0 (-3.73%) | 3041 (2.25%) | 1333 | 43.83 | 2.7% | 11.19% | 38.24% |
| 2024-09-09 | 495.5 (-3.97%) | 2974 (34.67%) | 1104 | 37.12 | 2.64% | 9.43% | 37.93% |
| 2024-09-06 | 516.0 (-3.55%) | 2208 (16.55%) | 807 | 36.55 | 1.96% | 8.79% | 36.47% |
| 2024-09-05 | 535.0 (1.9%) | 1894 (-23.96%) | 735 | 38.81 | 1.68% | 10.72% | 36.71% |
| 2024-09-04 | 525.0 (-5.23%) | 2492 (134.71%) | 1259 | 50.52 | 2.21% | 14.17% | 37.33% |
| 2024-09-03 | 554.0 (-0.72%) | 1061 (-52.68%) | 413 | 38.93 | 0.94% | 12.98% | 37.01% |
| 2024-09-02 | 558.0 (-1.24%) | 2243 (-48.89%) | 1096 | 48.86 | 1.99% | 13.11% | 37.94% |
| 2024-08-30 | 565.0 (-2.25%) | 4390 (-24.09%) | 1882 | 42.87 | 3.9% | 11.99% | 38.22% |
| 2024-08-29 | 578.0 (9.47%) | 5783 (405.86%) | 2420 | 41.85 | 5.13% | 8.75% | 35.17% |
| 2024-08-28 | 528.0 (-0.75%) | 1143 (-5.73%) | 484 | 42.34 | 1.01% | 4.65% | 30.93% |
| 2024-08-27 | 532.0 (2.31%) | 1212 (24.16%) | 329 | 27.15 | 1.08% | 4.67% | 30.84% |
| 2024-08-26 | 520.0 (-1.52%) | 976 (31.06%) | 239 | 24.49 | 0.87% | 5.44% | 32.58% |
| 2024-08-23 | 528.0 (-0.19%) | 745 (-35.78%) | 289 | 38.79 | 0.66% | 5.75% | 33.5% |
| 2024-08-22 | 529.0 (-0.19%) | 1160 (-0.77%) | 509 | 43.88 | 1.03% | 6.0% | 35.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 530.0 (-0.19%) | 1169 (-43.73%) | 502 | 42.94 | 1.04% | 6.62% | 35.46% |
| 2024-08-20 | 531.0 (1.34%) | 2078 (56.17%) | 910 | 43.79 | 1.84% | 9.41% | 36.23% |
| 2024-08-19 | 524.0 (0.96%) | 1331 (30.28%) | 581 | 43.65 | 1.18% | 9.95% | 35.73% |
| 2024-08-16 | 519.0 (1.17%) | 1021 (-44.96%) | 398 | 38.98 | 0.91% | 9.95% | 36.4% |
| 2024-08-15 | 513.0 (-0.77%) | 1856 (-56.96%) | 932 | 50.22 | 1.65% | 11.23% | 38.0% |
| 2024-08-14 | 517.0 (-2.82%) | 4313 (60.3%) | 1708 | 39.6 | 3.83% | 11.89% | 37.73% |
| 2024-08-13 | 532.0 (4.72%) | 2690 (102.72%) | 1056 | 39.26 | 2.39% | 9.95% | 35.97% |
| 2024-08-12 | 508.0 (2.21%) | 1327 (-46.32%) | 570 | 42.95 | 1.18% | 9.44% | 36.51% |
| 2024-08-09 | 497.0 (-0.8%) | 2472 (-4.71%) | 1100 | 44.5 | 2.19% | 10.53% | 38.81% |
| 2024-08-08 | 501.0 (0.6%) | 2594 (21.71%) | 1475 | 56.86 | 2.3% | 9.19% | 38.48% |
| 2024-08-07 | 498.0 (9.93%) | 2132 (0.97%) | 851 | 39.92 | 1.89% | 7.78% | 39.04% |
| 2024-08-06 | 453.0 (0.0%) | 2111 (-17.38%) | 1188 | 56.28 | 1.87% | 6.81% | 39.52% |
| 2024-08-05 | 453.0 (-9.94%) | 2555 (165.44%) | 621 | 24.31 | 2.27% | 7.75% | 42.42% |
| 2024-08-02 | 503.0 (-4.73%) | 962 (-3.94%) | 388 | 40.33 | 0.85% | 7.27% | 46.06% |
| 2024-08-01 | 528.0 (0.76%) | 1002 (-4.02%) | 455 | 45.41 | 0.89% | 9.07% | 47.13% |
| 2024-07-31 | 524.0 (-0.57%) | 1044 (-67.02%) | 384 | 36.78 | 0.93% | 9.18% | 47.84% |
| 2024-07-30 | 527.0 (2.93%) | 3167 (57.33%) | 993 | 31.35 | 2.81% | 10.06% | 48.42% |
| 2024-07-29 | 512.0 (-1.73%) | 2012 (-32.89%) | 728 | 36.18 | 1.79% | 8.59% | 47.54% |
| 2024-07-26 | 521.0 (-9.23%) | 2999 (167.13%) | 978 | 32.61 | 2.66% | 8.65% | 47.2% |
| 2024-07-23 | 574.0 (0.35%) | 1122 (-44.82%) | 518 | 46.17 | 1.0% | 8.51% | 47.72% |
| 2024-07-22 | 572.0 (-1.72%) | 2034 (34.89%) | 842 | 41.4 | 1.81% | 8.89% | 51.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 582.0 (-1.36%) | 1508 (-27.69%) | 383 | 25.4 | 1.34% | 9.15% | 52.71% |
| 2024-07-18 | 590.0 (-2.48%) | 2086 (-26.42%) | 586 | 28.09 | 1.85% | 10.74% | 53.28% |
| 2024-07-17 | 605.0 (-1.14%) | 2835 (83.06%) | 692 | 24.41 | 2.52% | 12.36% | 53.24% |
| 2024-07-16 | 612.0 (0.49%) | 1548 (-33.56%) | 458 | 29.59 | 1.37% | 11.71% | 54.37% |
| 2024-07-15 | 609.0 (-0.65%) | 2331 (-29.37%) | 447 | 19.18 | 2.07% | 13.2% | 56.3% |
| 2024-07-12 | 613.0 (2.17%) | 3300 (-15.78%) | 1394 | 42.24 | 2.93% | 13.5% | 58.65% |
| 2024-07-11 | 600.0 (-4.0%) | 3919 (87.25%) | 1373 | 35.03 | 3.48% | 15.34% | 60.27% |
| 2024-07-10 | 625.0 (1.79%) | 2092 (-35.18%) | 616 | 29.45 | 1.86% | 17.78% | 60.98% |
| 2024-07-09 | 614.0 (-0.16%) | 3229 (21.01%) | 1296 | 40.14 | 2.87% | 17.85% | 66.07% |
| 2024-07-08 | 615.0 (0.65%) | 2668 (-50.39%) | 1284 | 48.13 | 2.37% | 16.58% | 65.45% |
| 2024-07-05 | 611.0 (-3.32%) | 5379 (-19.29%) | 1803 | 33.52 | 4.77% | 15.71% | 65.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 415.5 (0.12%) | 4607 (-19.37%) | 1807 | 39.22 |
| 2025-06-27 | 415.0 (-0.95%) | 5714 (-37.22%) | 1722 | 30.14 |
| 2025-06-20 | 419.0 (8.27%) | 9102 (159.71%) | 3951 | 43.41 |
| 2025-06-13 | 387.0 (-2.03%) | 3504 (7.82%) | 1219 | 34.79 |
| 2025-06-06 | 395.0 (0.51%) | 3250 (66.82%) | 1140 | 35.08 |
| 2025-05-29 | 393.0 (-0.25%) | 1948 (-37.62%) | 592 | 30.39 |
| 2025-05-23 | 394.0 (-0.25%) | 3123 (-21.04%) | 867 | 27.76 |
| 2025-05-16 | 395.0 (4.91%) | 3956 (65.07%) | 1643 | 41.53 |
| 2025-05-09 | 376.5 (-0.4%) | 2396 (9.57%) | 765 | 31.93 |
| 2025-05-02 | 378.0 (2.3%) | 2187 (-46.21%) | 648 | 29.63 |
| 2025-04-25 | 369.5 (1.37%) | 4066 (-17.37%) | 1692 | 41.61 |
| 2025-04-18 | 364.5 (2.97%) | 4921 (-35.95%) | 1376 | 27.96 |
| 2025-04-11 | 354.0 (-13.45%) | 7683 (181.36%) | 2789 | 36.3 |
| 2025-04-02 | 409.0 (-1.68%) | 2730 (-15.06%) | 969 | 35.49 |
| 2025-03-28 | 416.0 (-3.82%) | 3214 (-17.46%) | 1038 | 32.3 |
| 2025-03-21 | 432.5 (0.82%) | 3895 (-46.13%) | 919 | 23.59 |
| 2025-03-14 | 429.0 (-6.02%) | 7231 (-34.1%) | 2792 | 38.61 |
| 2025-03-07 | 456.5 (-4.3%) | 10973 (89.47%) | 4012 | 36.56 |
| 2025-02-27 | 477.0 (-0.1%) | 5791 (-50.48%) | 1628 | 28.11 |
| 2025-02-21 | 477.5 (0.95%) | 11694 (12.4%) | 3935 | 33.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 473.0 (-0.42%) | 10404 (30.24%) | 4165 | 40.03 |
| 2025-02-07 | 475.0 (5.32%) | 7989 (60.95%) | 2896 | 36.25 |
| 2025-01-22 | 451.0 (-2.06%) | 4963 (-34.17%) | 1332 | 26.84 |
| 2025-01-17 | 460.5 (-2.23%) | 7540 (-61.51%) | 2508 | 33.26 |
| 2025-01-10 | 471.0 (-3.29%) | 19588 (224.19%) | 8799 | 44.92 |
| 2025-01-03 | 487.0 (-3.94%) | 6042 (-25.0%) | 2532 | 41.91 |
| 2024-12-31 | 507.0 (0.0%) | 8056 (-73.81%) | 4015 | 49.84 |
| 2024-12-27 | 507.0 (7.53%) | 30765 (309.1%) | 13315 | 43.28 |
| 2024-12-20 | 471.5 (2.17%) | 7520 (57.78%) | 2486 | 33.06 |
| 2024-12-13 | 461.5 (3.13%) | 4766 (41.85%) | 1690 | 35.46 |
| 2024-12-06 | 447.5 (0.45%) | 3360 (-10.65%) | 945 | 28.12 |
| 2024-11-29 | 445.5 (1.14%) | 3760 (-24.76%) | 1243 | 33.06 |
| 2024-11-22 | 440.5 (-2.76%) | 4998 (-10.45%) | 1593 | 31.87 |
| 2024-11-15 | 453.0 (1.8%) | 5580 (3.4%) | 2023 | 36.25 |
| 2024-11-08 | 445.0 (-0.11%) | 5397 (40.13%) | 1739 | 32.22 |
| 2024-11-01 | 445.5 (-2.94%) | 3851 (-44.04%) | 1063 | 27.6 |
| 2024-10-25 | 459.0 (-0.65%) | 6882 (10.44%) | 2041 | 29.66 |
| 2024-10-18 | 462.0 (-1.91%) | 6231 (-12.57%) | 1568 | 25.16 |
| 2024-10-11 | 471.0 (-1.98%) | 7127 (76.12%) | 2225 | 31.22 |
| 2024-10-04 | 480.5 (-2.63%) | 4046 (-59.48%) | 1217 | 30.08 |
| 2024-09-27 | 493.5 (1.86%) | 9987 (52.52%) | 3223 | 32.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 484.5 (-1.42%) | 6547 (-37.43%) | 1930 | 29.48 |
| 2024-09-13 | 491.5 (-4.75%) | 10464 (5.69%) | 4436 | 42.39 |
| 2024-09-06 | 516.0 (-8.67%) | 9901 (-26.7%) | 4310 | 43.53 |
| 2024-08-30 | 565.0 (7.01%) | 13507 (108.27%) | 5354 | 39.64 |
| 2024-08-23 | 528.0 (1.73%) | 6485 (-42.14%) | 2791 | 43.04 |
| 2024-08-16 | 519.0 (4.43%) | 11209 (-5.54%) | 4664 | 41.61 |
| 2024-08-09 | 497.0 (-1.19%) | 11866 (44.91%) | 5235 | 44.12 |
| 2024-08-02 | 503.0 (-3.45%) | 8189 (33.0%) | 2948 | 36.0 |
| 2024-07-26 | 521.0 (-10.48%) | 6157 (-40.28%) | 2338 | 37.97 |
| 2024-07-19 | 582.0 (-5.06%) | 10309 (-32.22%) | 2566 | 24.89 |
| 2024-07-12 | 613.0 (0.33%) | 15210 (-14.1%) | 5963 | 39.2 |
| 2024-07-05 | 611.0 (-7.7%) | 17706 (9.47%) | 7057 | 39.86 |
| 2024-06-28 | 662.0 (2.64%) | 16174 (-4.86%) | 7583 | 46.88 |
| 2024-06-21 | 645.0 (2.38%) | 17001 (-15.88%) | 7823 | 46.01 |
| 2024-06-14 | 630.0 (13.92%) | 20211 (45.76%) | 9538 | 47.19 |
| 2024-06-07 | 553.0 (4.34%) | 13867 (8.2%) | 6171 | 44.5 |
| 2024-05-31 | 530.0 (0.76%) | 12816 (-15.98%) | 4909 | 38.3 |
| 2024-05-24 | 526.0 (-0.75%) | 15254 (-17.01%) | 5352 | 35.09 |
| 2024-05-17 | 530.0 (18.3%) | 18381 (314.44%) | 6666 | 36.27 |
| 2024-05-10 | 448.0 (-2.61%) | 4435 (-34.27%) | 1701 | 38.35 |
| 2024-05-03 | 460.0 (8.36%) | 6747 (39.44%) | 2355 | 34.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 424.5 (0.12%) | 4839 (-24.18%) | 1722 | 35.59 |
| 2024-04-19 | 424.0 (-10.17%) | 6382 (-36.42%) | 1330 | 20.84 |
| 2024-04-12 | 472.0 (-0.42%) | 10039 (66.66%) | 4580 | 45.62 |
| 2024-04-03 | 474.0 (-4.44%) | 6023 (-75.57%) | 2385 | 39.6 |
| 2024-03-29 | 496.0 (2.8%) | 24658 (0.29%) | 12815 | 51.97 |
| 2024-03-22 | 482.5 (15.57%) | 24587 (112.21%) | 10991 | 44.7 |
| 2024-03-15 | 417.5 (4.38%) | 11586 (46.36%) | 3543 | 30.58 |
| 2024-03-08 | 400.0 (-6.1%) | 7916 (-15.62%) | 2231 | 28.18 |
| 2024-03-01 | 426.0 (4.03%) | 9381 (-8.9%) | 2412 | 25.71 |
| 2024-02-23 | 409.5 (0.12%) | 10298 (157.26%) | 2449 | 23.78 |
| 2024-02-16 | 409.0 (4.2%) | 4003 (227.32%) | 899 | 22.46 |
| 2024-02-05 | 392.5 (-0.25%) | 1222 (-74.41%) | 210 | 17.18 |
| 2024-02-02 | 393.5 (-2.24%) | 4779 (-60.7%) | 1187 | 24.84 |
| 2024-01-26 | 402.5 (-0.25%) | 12160 (66.75%) | 2782 | 22.88 |
| 2024-01-19 | 403.5 (1.64%) | 7292 (-5.73%) | 2069 | 28.37 |
| 2024-01-12 | 397.0 (-1.12%) | 7735 (-21.87%) | 2261 | 29.23 |
| 2024-01-05 | 401.5 (-4.52%) | 9901 (53.94%) | 3128 | 31.59 |
| 2023-12-29 | 420.5 (3.83%) | 6432 (-17.27%) | 2046 | 31.81 |
| 2023-12-22 | 405.0 (-5.37%) | 7774 (-61.51%) | 2434 | 31.31 |
| 2023-12-15 | 428.0 (8.35%) | 20200 (277.17%) | 7165 | 35.47 |
| 2023-12-08 | 395.0 (0.13%) | 5355 (-51.72%) | 1804 | 33.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 394.5 (-1.74%) | 11094 (-27.43%) | 3447 | 31.07 |
| 2023-11-24 | 401.5 (3.61%) | 15286 (58.37%) | 4841 | 31.67 |
| 2023-11-17 | 387.5 (0.52%) | 9652 (28.92%) | 2043 | 21.17 |
| 2023-11-10 | 385.5 (-0.13%) | 7487 (29.43%) | 2858 | 38.17 |
| 2023-11-03 | 386.0 (2.66%) | 5784 (64.36%) | 1885 | 32.59 |
| 2023-10-27 | 376.0 (-1.96%) | 3519 (-35.86%) | 1007 | 28.62 |
| 2023-10-20 | 383.5 (-1.41%) | 5487 (-9.9%) | 1746 | 31.82 |
| 2023-10-13 | 389.0 (0.78%) | 6089 (-7.48%) | 1516 | 24.9 |
| 2023-10-06 | 386.0 (4.89%) | 6582 (46.15%) | 2034 | 30.9 |
| 2023-09-28 | 368.0 (-1.6%) | 4503 (-66.33%) | 1212 | 26.92 |
| 2023-09-22 | 374.0 (-3.73%) | 13376 (106.56%) | 4604 | 34.42 |
| 2023-09-15 | 388.5 (-0.38%) | 6476 (-28.67%) | 1907 | 29.45 |
| 2023-09-08 | 390.0 (1.69%) | 9078 (76.65%) | 2994 | 32.98 |
| 2023-09-01 | 383.5 (3.23%) | 5139 (25.46%) | 1756 | 34.17 |
| 2023-08-25 | 371.5 (0.13%) | 4096 (-51.13%) | 1423 | 34.74 |
| 2023-08-18 | 371.0 (-3.64%) | 8382 (0.79%) | 2903 | 34.63 |
| 2023-08-11 | 385.0 (-1.28%) | 8316 (-22.43%) | 3031 | 36.45 |
| 2023-08-04 | 390.0 (-0.38%) | 10721 (65.21%) | 2978 | 27.78 |
| 2023-07-28 | 391.5 (0.0%) | 6489 (-25.31%) | 1472 | 22.68 |
| 2023-07-21 | 391.5 (-2.85%) | 8688 (-61.06%) | 2489 | 28.65 |
| 2023-07-14 | 403.0 (-2.89%) | 22313 (17.36%) | 9737 | 43.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 415.0 (4.8%) | 19013 (216.03%) | 9252 | 48.66 |
| 2023-06-30 | 396.0 (1.67%) | 6016 (89.39%) | 2278 | 37.87 |
| 2023-06-21 | 389.5 (-2.01%) | 3176 (-65.62%) | 658 | 20.72 |
| 2023-06-16 | 397.5 (-0.38%) | 9240 (-64.12%) | 2654 | 28.72 |
| 2023-06-09 | 399.0 (-0.37%) | 25756 (53.9%) | 7942 | 30.84 |
| 2023-06-02 | 400.5 (2.96%) | 16735 (180.28%) | 5933 | 35.45 |
| 2023-05-26 | 389.0 (-0.26%) | 5970 (-56.76%) | 1780 | 29.82 |
| 2023-05-19 | 390.0 (2.36%) | 13809 (233.57%) | 4432 | 32.1 |
| 2023-05-12 | 381.0 (-0.13%) | 4139 (7.69%) | 1649 | 39.84 |
| 2023-05-05 | 381.5 (2.97%) | 3844 (-36.95%) | 1483 | 38.58 |
| 2023-04-28 | 370.5 (-0.13%) | 6097 (-14.13%) | 2302 | 37.76 |
| 2023-04-21 | 371.0 (-4.63%) | 7101 (-11.49%) | 1981 | 27.9 |
| 2023-04-14 | 389.0 (1.97%) | 8023 (210.92%) | 1613 | 20.1 |
| 2023-04-07 | 381.5 (-1.04%) | 2580 (-68.74%) | 793 | 30.74 |
| 2023-03-31 | 385.5 (-2.41%) | 8255 (-22.35%) | 3015 | 36.52 |
| 2023-03-24 | 395.0 (0.51%) | 10632 (13.08%) | 4221 | 39.7 |
| 2023-03-17 | 393.0 (1.03%) | 9402 (-57.55%) | 4210 | 44.78 |
| 2023-03-10 | 389.0 (-3.35%) | 22149 (249.9%) | 10492 | 47.37 |
| 2023-03-03 | 402.5 (3.47%) | 6330 (-44.13%) | 2957 | 46.71 |
| 2023-02-24 | 389.0 (0.39%) | 11330 (-0.59%) | 4563 | 40.27 |
| 2023-02-17 | 387.5 (4.03%) | 11397 (70.65%) | 5088 | 44.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 372.5 (-1.46%) | 6678 (-32.39%) | 2668 | 39.95 |
| 2023-02-03 | 378.0 (9.57%) | 9878 (182.47%) | 4087 | 41.37 |
| 2023-01-17 | 345.0 (0.73%) | 3497 (-75.41%) | 1322 | 37.8 |
| 2023-01-13 | 342.5 (-2.28%) | 14221 (23.18%) | 8256 | 58.05 |
| 2023-01-06 | 350.5 (4.47%) | 11546 (25.66%) | 6450 | 55.86 |
| 2022-12-30 | 335.5 (-7.83%) | 9188 (-22.17%) | 5126 | 55.79 |
| 2022-12-23 | 364.0 (-2.15%) | 11806 (32.89%) | 6982 | 59.14 |
| 2022-12-16 | 372.0 (1.5%) | 8884 (-30.46%) | 4438 | 49.95 |
| 2022-12-09 | 366.5 (-9.17%) | 12776 (-10.97%) | 6442 | 50.42 |
| 2022-12-02 | 403.5 (3.07%) | 14349 (-42.02%) | 7288 | 50.79 |
| 2022-11-25 | 391.5 (1.16%) | 24749 (-29.45%) | 14466 | 58.45 |
| 2022-11-18 | 387.0 (13.49%) | 35082 (54.63%) | 21277 | 60.65 |
| 2022-11-11 | 341.0 (5.74%) | 22687 (21.52%) | 13113 | 57.8 |
| 2022-11-04 | 322.5 (13.56%) | 18669 (2.72%) | 11283 | 60.44 |
| 2022-10-28 | 284.0 (-2.74%) | 18174 (-18.74%) | 11882 | 65.38 |
| 2022-10-21 | 292.0 (-11.11%) | 22364 (27.25%) | 14162 | 63.32 |
| 2022-10-14 | 328.5 (-9.5%) | 17575 (-23.59%) | 10846 | 61.71 |
| 2022-10-07 | 363.0 (5.07%) | 23002 (-33.91%) | 15479 | 67.29 |
| 2022-09-30 | 345.5 (-18.8%) | 34802 (176.02%) | 20004 | 57.48 |
| 2022-09-23 | 425.5 (0.12%) | 12608 (-26.75%) | 7167 | 56.84 |
| 2022-09-16 | 425.0 (-3.19%) | 17212 (-56.37%) | 9697 | 56.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 439.0 (-2.66%) | 39448 (-1.36%) | 25437 | 64.48 |
| 2022-09-02 | 451.0 (5.74%) | 39991 (216.83%) | 23768 | 59.43 |
| 2022-08-26 | 426.5 (2.65%) | 12622 (-43.27%) | 5964 | 47.25 |
| 2022-08-19 | 415.5 (-1.07%) | 22251 (-11.81%) | 11807 | 53.06 |
| 2022-08-12 | 420.0 (5.79%) | 25230 (70.42%) | 14375 | 56.98 |
| 2022-08-05 | 397.0 (0.63%) | 14804 (-30.8%) | 8544 | 57.71 |
| 2022-07-29 | 394.5 (-4.36%) | 21394 (-1.38%) | 8515 | 39.8 |
| 2022-07-22 | 412.5 (-7.51%) | 21694 (0.45%) | 11062 | 50.99 |
| 2022-07-15 | 446.0 (9.31%) | 21597 (0.38%) | 13552 | 62.75 |
| 2022-07-08 | 408.0 (19.12%) | 21514 (130.1%) | 13797 | 64.13 |
| 2022-07-01 | 342.5 (-2.28%) | 9350 (-21.57%) | 4569 | 48.87 |
| 2022-06-24 | 350.5 (-10.36%) | 11921 (38.17%) | 5343 | 44.82 |
| 2022-06-17 | 391.0 (-6.35%) | 8628 (-4.39%) | 4397 | 50.96 |
| 2022-06-10 | 417.5 (0.48%) | 9024 (2.94%) | 5112 | 56.65 |
| 2022-06-02 | 415.5 (8.63%) | 8767 (30.88%) | 4506 | 51.4 |
| 2022-05-27 | 382.5 (6.1%) | 6698 (-12.66%) | 3238 | 48.34 |
| 2022-05-20 | 360.5 (3.59%) | 7669 (-5.65%) | 3927 | 51.21 |
| 2022-05-13 | 348.0 (-4.4%) | 8128 (54.0%) | 3446 | 42.4 |
| 2022-05-06 | 364.0 (-3.96%) | 5278 (-32.76%) | 2107 | 39.92 |
| 2022-04-29 | 379.0 (-5.49%) | 7849 (71.97%) | 3805 | 48.48 |
| 2022-04-22 | 401.0 (-4.07%) | 4564 (-9.89%) | 1655 | 36.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 418.0 (-7.01%) | 5065 (7.61%) | 1276 | 25.19 |
| 2022-04-08 | 449.5 (-0.11%) | 4707 (-37.01%) | 2614 | 55.53 |
| 2022-04-01 | 450.0 (2.74%) | 7473 (55.68%) | 3264 | 43.68 |
| 2022-03-25 | 438.0 (1.39%) | 4800 (-29.28%) | 2223 | 46.31 |
| 2022-03-18 | 432.0 (1.65%) | 6787 (-4.66%) | 2782 | 40.99 |
| 2022-03-11 | 425.0 (-3.95%) | 7119 (82.48%) | 3498 | 49.14 |
| 2022-03-04 | 442.5 (-2.75%) | 3901 (-47.04%) | 1697 | 43.5 |
| 2022-02-25 | 455.0 (-5.41%) | 7367 (20.69%) | 3272 | 44.41 |
| 2022-02-18 | 481.0 (-2.63%) | 6104 (-1.65%) | 3154 | 51.67 |
| 2022-02-11 | 494.0 (5.11%) | 6207 (-25.41%) | 3187 | 51.35 |
| 2022-01-26 | 470.0 (0.64%) | 8321 (-34.46%) | 5009 | 60.2 |
| 2022-01-21 | 467.0 (-6.6%) | 12696 (-13.72%) | 6599 | 51.98 |
| 2022-01-14 | 500.0 (-7.75%) | 14715 (-50.33%) | 7814 | 53.1 |
| 2022-01-07 | 542.0 (2.46%) | 29626 (448.23%) | 13740 | 46.38 |
