3026 禾伸堂
- EPS 年複合成長率: 22.71% (110-106)
- 營業利益年複合成長率: 17.88% (110-106)
- 本益比: 10.37
- 本益成長比: 0.58
- 總報酬本益比: 2.456
- 近四季EPS總合: 10.7 (1.98,3.25,3.68,3.45)
- 融資餘額佔股本比例:1.08%
- 融資使用率: 4.32%
- 近期收盤價: 111.0 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
禾伸堂 | -7.0% | 1.0% | 20.0% | 10.0% | -7.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.14 | 20.78 | 20.89 | 35.14 | 18.47 | 14.47 | 14.46 | 12.76 | 12.42 |
營業利益率 | 12.12 | 10.18 | 5.91 | 22.03 | 6.74 | 3.35 | 4.67 | 4.38 | 4.18 |
折舊負擔比率 | 3.22 | 3.46 | 3.29 | 1.93 | 2.15 | 2.17 | 2.27 | 2.06 | 2.09 |
稅前淨利率 | 12.46 | 10.73 | 6.49 | 21.54 | 7.08 | 3.46 | 4.52 | 5.95 | 5.05 |
股東權益報酬率 | 18.71 | 12.83 | 6.68 | 28.97 | 8.60 | 3.79 | 5.15 | 8.55 | 6.66 |
資產報酬率 | 11.95 | 8.65 | 4.70 | 20.38 | 6.22 | 2.87 | 3.81 | 5.94 | 4.61 |
本業收入比 | 97.25 | 94.85 | 90.93 | 102.27 | 95.16 | 96.92 | 103.09 | 73.77 | 82.79 |
業外獲益比 | 2.75 | 5.15 | 9.07 | -2.27 | 4.74 | 2.86 | -3.25 | 26.23 | 17.21 |
無形資產佔淨值比 | 0.06 | 0.10 | 0.11 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.17 | 22.80 | 23.29 | 22.69 | 18.07 | 20.16 | 21.86 | 23.67 | 17.68 | 20.15 | 19.72 | 27.33 | 28.49 | 39.83 | 38.89 | 30.45 | 25.56 | 19.18 | 14.72 | 13.80 |
營業利益率 | 7.57 | 12.84 | 14.25 | 12.90 | 7.06 | 11.01 | 11.08 | 11.88 | -2.88 | 9.92 | 8.24 | 8.57 | 10.84 | 28.48 | 27.57 | 17.32 | 11.73 | 7.44 | 4.03 | 3.34 |
稅前淨利率 | 8.50 | 12.75 | 14.76 | 13.04 | 7.76 | 11.79 | 12.24 | 11.25 | -3.20 | 9.86 | 9.18 | 10.70 | 8.36 | 28.89 | 27.14 | 17.55 | 12.38 | 7.87 | 4.02 | 3.59 |
本業收入比 | 89.26 | 100.73 | 96.62 | 98.96 | 91.00 | 93.47 | 90.56 | 105.62 | 89.26 | 100.50 | 89.57 | 80.25 | 129.61 | 98.63 | 101.63 | 98.64 | 94.77 | 94.76 | 100.00 | 92.92 |
業外獲益比 | 10.74 | -0.73 | 3.38 | 1.04 | 9.00 | 6.53 | 9.44 | -5.62 | 9.92 | -0.50 | 10.14 | 20.06 | -29.61 | 1.44 | -1.63 | 1.36 | 5.23 | 5.62 | -0.78 | 7.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1579 | 901 | 1534 | 3085 | 1583 | 603 | 1763 | 1553 | 157 |
自由現金流量(百萬) | -12 | 208 | 901 | 2096 | 1360 | 645 | 1669 | 1434 | 266 |
稅後淨利(百萬) | 1952 | 1312 | 793 | 2782 | 879 | 506 | 598 | 904 | 696 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 47 | 278 | 774 | 480 | 485 | -287 | 394 | 309 | 571 | -128 | -476 | 1567 | 1413 | 645 | 711 | 316 | 493 | 333 | 250 | 507 |
自由現金流量(百萬) | -264 | -169 | 279 | 143 | 305 | -392 | 86 | 210 | 473 | -237 | -650 | 1315 | 1045 | 477 | 472 | 103 | 390 | 268 | 214 | 488 |
稅後淨利(百萬) | 313 | 513 | 581 | 545 | 252 | 401 | 354 | 306 | -87 | 343 | 264 | 274 | 155 | 1170 | 967 | 490 | 381 | 243 | 130 | 126 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 16602 | 14830 | 14601 | 16351 | 13109 | 13167 | 13596 | 16025 | 15899 |
營業利益(百萬) | 2012 | 1510 | 862 | 3602 | 884 | 441 | 634 | 703 | 664 |
稅後淨利(百萬) | 1952 | 1312 | 793 | 2782 | 879 | 506 | 598 | 904 | 696 |
EPS(完全稀釋) | 12.16 | 8.20 | 4.96 | 17.13 | 4.37 | 2.23 | 2.61 | 3.93 | 2.39 |
營收成長率(%) | 11.95 | 1.57 | -10.70 | 24.73 | -0.44 | -3.16 | -15.16 | 0.79 | N/A |
營業利益成長率(%) | 33.25 | 75.17 | -76.07 | 307.47 | 100.45 | -30.44 | -9.82 | 5.87 | N/A |
稅後淨利成長率(%) | 48.78 | 65.45 | -71.50 | 216.50 | 73.72 | -15.38 | -33.85 | 29.89 | N/A |
EPS成長率(%) | 48.29 | 65.32 | -71.04 | 291.99 | 95.96 | -14.56 | -33.59 | 64.44 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3507 | 4281 | 4406 | 4408 | 3869 | 4157 | 3638 | 3166 | 3763 | 4053 | 3753 | 3032 | 3633 | 5056 | 4308 | 3354 | 3399 | 3399 | 3173 | 3138 |
營業利益(百萬) | 266 | 550 | 628 | 569 | 273 | 458 | 403 | 376 | -108 | 402 | 309 | 260 | 394 | 1440 | 1188 | 581 | 399 | 253 | 128 | 105 |
稅後淨利(百萬) | 313 | 513 | 581 | 545 | 252 | 401 | 354 | 306 | -87 | 343 | 264 | 274 | 155 | 1170 | 967 | 490 | 381 | 243 | 130 | 126 |
EPS(完全稀釋) | 1.98 | 3.25 | 3.68 | 3.45 | 1.59 | 2.54 | 2.24 | 1.94 | -0.55 | 2.17 | 1.67 | 1.73 | 0.98 | 7.41 | 6.12 | 3.10 | 1.91 | 1.25 | 0.58 | 0.56 |
去年同期營收成長率(%) | -9.36 | 2.98 | 21.11 | 39.23 | 2.82 | 2.57 | -3.06 | 4.42 | 3.58 | -19.84 | -12.88 | -9.60 | 6.88 | 48.75 | 35.77 | 6.88 | - | - | - | - |
去年同期營業利益成長率(%) | -2.56 | 20.09 | 55.83 | 51.33 | 352.78 | 13.93 | 30.42 | 44.62 | -127.41 | -72.08 | -73.99 | -55.25 | -1.25 | 469.17 | 828.12 | 453.33 | - | - | - | - |
去年同期稅後淨利成長率(%) | 24.21 | 27.93 | 64.12 | 78.10 | 389.66 | 16.91 | 34.09 | 11.68 | -156.13 | -70.68 | -72.70 | -44.08 | -59.32 | 381.48 | 643.85 | 288.89 | - | - | - | - |
去年同期EPS成長率(%) | 24.53 | 27.95 | 64.29 | 77.84 | 389.09 | 17.05 | 34.13 | 12.14 | -156.12 | -70.72 | -72.71 | -44.19 | -48.69 | 492.80 | 955.17 | 453.57 | - | - | - | - |
較上季營收成長率(%) | -18.08 | -2.84 | -0.05 | 13.93 | -6.93 | 14.27 | 14.91 | -15.87 | -7.16 | 7.99 | 23.78 | -16.54 | -28.14 | 17.36 | 28.44 | -1.32 | 0.00 | 7.12 | 1.12 | - |
較上季營業利益成長率(%) | -51.64 | -12.42 | 10.37 | 108.42 | -40.39 | 13.65 | 7.18 | 448.15 | -126.87 | 30.10 | 18.85 | -34.01 | -72.64 | 21.21 | 104.48 | 45.61 | 57.71 | 97.66 | 21.90 | - |
較上季稅後淨利成長率(%) | -38.99 | -11.70 | 6.61 | 116.27 | -37.16 | 13.28 | 15.69 | 451.72 | -125.36 | 29.92 | -3.65 | 76.77 | -86.75 | 20.99 | 97.35 | 28.61 | 56.79 | 86.92 | 3.17 | - |
較上季EPS成長率(%) | -39.08 | -11.68 | 6.67 | 116.98 | -37.40 | 13.39 | 15.46 | 452.73 | -125.35 | 29.94 | -3.47 | 76.53 | -86.77 | 21.08 | 97.42 | 62.30 | 52.80 | 115.52 | 3.57 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.93 | -11.47 | -4.36 | 2019/12 | -27.11 | 15.51 | -10.73 |
2022/3 | 20.36 | -8.03 | -2.08 | 2019/11 | -2.03 | 1.52 | -12.19 |
2022/1~2 | -24.47 | 1.3 | 1.3 | 2019/10 | -3.89 | -1.58 | -13.5 |
2021/12 | -24.26 | -17.81 | 11.87 | 2019/9 | 10.39 | -11.39 | -14.83 |
2021/11 | 16.95 | -3.75 | 14.57 | 2019/8 | 3.92 | -23.38 | -15.34 |
2021/10 | -14.44 | -7.54 | 16.67 | 2019/7 | 3.28 | -25.17 | -13.87 |
2021/9 | -7.05 | -14.54 | 19.41 | 2019/6 | -7.74 | -19.26 | -11.37 |
2021/8 | -3.65 | 8.67 | 25.08 | 2019/5 | 10.73 | -10.12 | -9.41 |
2021/7 | 3.24 | 18.59 | 27.78 | 2019/4 | 5.11 | -8.09 | -9.19 |
2021/6 | -5.79 | 28.0 | 29.48 | 2019/3 | 45.49 | -18.41 | -9.61 |
2021/5 | 8.73 | 25.72 | 29.78 | 2019/1~2 | -28.75 | -3.3 | -3.3 |
2021/4 | -11.56 | 10.39 | 30.89 | 2018/12 | -36.35 | -21.23 | 24.67 |
2021/3 | 46.41 | 26.9 | 39.19 | 2018/11 | -5.03 | 12.92 | 28.83 |
2021/1~2 | -36.23 | 47.33 | 47.33 | 2018/10 | -13.29 | 27.4 | 30.59 |
2020/12 | -11.39 | 23.93 | 1.53 | 2018/9 | -4.73 | 31.36 | 30.95 |
2020/11 | 12.34 | 1.74 | -0.1 | 2018/8 | 1.49 | 53.44 | 30.9 |
2020/10 | -20.78 | -11.27 | -0.3 | 2018/7 | 11.45 | 64.33 | 27.45 |
2020/9 | 17.99 | 6.67 | 1.1 | 2018/6 | 2.69 | 32.86 | 21.43 |
2020/8 | 5.14 | 0.7 | 0.23 | 2018/5 | 13.23 | 41.06 | 18.9 |
2020/7 | 11.43 | -0.46 | 0.15 | 2018/4 | -6.8 | 33.52 | 13.25 |
2020/6 | -7.46 | -7.21 | 0.27 | 2018/3 | 78.71 | 9.65 | 6.92 |
2020/5 | -4.52 | -8.02 | 1.91 | 2018/1~2 | -32.78 | 5.05 | 5.04 |
2020/4 | 1.7 | 6.67 | 5.03 | 2017/12 | -9.01 | -8.78 | -0.42 |
2020/3 | 52.94 | 10.16 | 4.38 | 2017/11 | 7.14 | 2.36 | 0.4 |
2020/1~2 | -23.77 | 0.89 | 0.88 | 2017/10 | -10.75 | 2.3 | 0.19 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
298.0 | 300.0 | -0.666 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
546.0 | 490.0 | 11.428 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
650.0 | 445.0 | 46.067 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
1.98 | 3.25 | -0.390 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.26 | 5.10 | 4.88 | 5.12 | 4.03 | 4.09 | 4.21 | 4.57 | 4.71 |
存貨周轉率 | 4.82 | 4.97 | 4.58 | 4.43 | 5.35 | 6.41 | 6.19 | 6.24 | 6.21 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.02 | 1.13 | 1.16 | 1.30 | 1.19 | 1.32 | 1.32 | 1.20 | 1.30 | 1.41 | 1.51 | 1.08 | 0.96 | 1.27 | 1.29 | 1.10 | 1.07 | 1.07 | 1.05 | 0.99 |
存貨周轉率 | 0.99 | 1.34 | 1.55 | 1.58 | 1.44 | 1.47 | 1.21 | 1.02 | 1.34 | 1.37 | 1.20 | 0.87 | 1.03 | 1.23 | 1.13 | 1.06 | 1.20 | 1.35 | 1.38 | 1.46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.35 | 0.32 | 0.30 | 0.30 | 0.28 | 0.26 | 0.30 | 0.35 |
金融負債(百萬) | 3386 | 2606 | 1586 | 1123 | 1163 | 1682 | 1321 | 1944 | 2942 |
營收淨額(百萬) | 16602 | 14830 | 14601 | 16351 | 13109 | 13167 | 13596 | 16025 | 15899 |
利息保障倍數 | 161.54 | 88.01 | 58.23 | 144.87 | 45.83 | 29.18 | 39.76 | 35.23 | 33.18 |
長期銀行借款占稅後淨利比 | 0.70 | 0.34 | 0.11 | 0.02 | 0.08 | 0.03 | 0.03 | 0.02 | 0.79 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 16602 | 14830 | 14601 | 16351 | 13109 | 13167 | 13596 | 16025 | 15899 |
推銷費用(百萬) | 1294 | 1264 | 1826 | 1789 | 1249 | 1159 | 1091 | 1132 | 1078 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 364 | 310 | 364 | 346 | 287 | 305 | 240 | 210 | 232 |
推銷費用率(%) | 7.79 | 8.52 | 12.51 | 10.94 | 9.53 | 8.80 | 8.02 | 7.06 | 6.78 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 2.19 | 2.09 | 2.49 | 2.12 | 2.19 | 2.32 | 1.77 | 1.31 | 1.46 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3507 | 4281 | 4406 | 4408 | 3869 | 4157 | 3638 | 3166 | 3763 | 4053 | 3753 | 3032 | 3633 | 5056 | 4308 | 3354 | 3399 | 3399 | 3173 | 3138 |
推銷費用(百萬) | 321 | 336 | 321 | 317 | 358 | 296 | 309 | 301 | 687 | 336 | 321 | 482 | 564 | 449 | 409 | 366 | 391 | 325 | 280 | 253 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 86 | 90 | 78 | 110 | 73 | 84 | 80 | 73 | 89 | 78 | 109 | 87 | 70 | 120 | 86 | 70 | 79 | 75 | 59 | 75 |
推銷費用率(%) | 9.15 | 7.85 | 7.29 | 7.19 | 9.25 | 7.12 | 8.49 | 9.51 | 18.26 | 8.29 | 8.55 | 15.90 | 15.52 | 8.88 | 9.49 | 10.91 | 11.50 | 9.56 | 8.82 | 8.06 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 2.45 | 2.10 | 1.77 | 2.50 | 1.89 | 2.02 | 2.20 | 2.31 | 2.37 | 1.92 | 2.90 | 2.87 | 1.93 | 2.37 | 2.00 | 2.09 | 2.32 | 2.21 | 1.86 | 2.39 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3026-禾伸堂 | O | O | O | O | O | O | O | X | X | O |
20年 | 15.80億 | 33.78% | 38.02% | 0.0% | 250.25% | 1579百萬 | 11.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 111.0 | 4.32% |
2022-05-13 | 110.5 | 4.31% |
2022-05-12 | 109.5 | 4.36% |
2022-05-11 | 110.5 | 4.56% |
2022-05-10 | 112.5 | 4.67% |
2022-05-09 | 112.5 | 4.77% |
2022-05-06 | 115.0 | 4.79% |
2022-05-05 | 115.5 | 4.81% |
2022-05-04 | 114.0 | 4.81% |
2022-05-03 | 113.5 | 4.82% |
2022-04-29 | 114.0 | 4.83% |
2022-04-28 | 114.0 | 4.87% |
2022-04-27 | 113.5 | 4.86% |
2022-04-26 | 114.5 | 4.92% |
2022-04-25 | 114.5 | 4.96% |
2022-04-22 | 116.5 | 4.96% |
2022-04-21 | 115.5 | 4.98% |
2022-04-20 | 116.0 | 4.96% |
2022-04-19 | 115.5 | 4.95% |
2022-04-18 | 114.5 | 4.96% |
2022-04-15 | 115.5 | 4.99% |
2022-04-14 | 116.0 | 5.01% |
2022-04-13 | 117.0 | 5.01% |
2022-04-12 | 115.0 | 5.00% |
2022-04-11 | 116.0 | 5.00% |
2022-04-08 | 117.5 | 5.03% |
2022-04-07 | 117.0 | 5.06% |
2022-04-06 | 118.5 | 5.13% |
2022-04-01 | 120.0 | 5.15% |
2022-03-31 | 120.0 | 5.14% |
2022-03-30 | 120.0 | 5.28% |
2022-03-29 | 119.0 | 5.29% |
2022-03-28 | 119.5 | 5.27% |
2022-03-25 | 120.0 | 5.31% |
2022-03-24 | 121.0 | 5.37% |
2022-03-23 | 120.0 | 5.39% |
2022-03-22 | 120.0 | 5.41% |
2022-03-21 | 120.0 | 5.45% |
2022-03-18 | 118.5 | 5.39% |
2022-03-17 | 119.0 | 5.42% |
2022-03-16 | 116.0 | 5.39% |
2022-03-15 | 116.0 | 5.40% |
2022-03-14 | 118.5 | 5.49% |
2022-03-11 | 119.0 | 5.51% |
2022-03-10 | 119.0 | 5.51% |
2022-03-09 | 115.5 | 5.69% |
2022-03-08 | 113.5 | 5.61% |
2022-03-07 | 116.5 | 5.47% |
2022-03-04 | 119.5 | 5.49% |
2022-03-03 | 119.5 | 5.35% |
2022-03-02 | 118.5 | 5.31% |
2022-03-01 | 118.5 | 5.26% |
2022-02-25 | 117.0 | 5.23% |
2022-02-24 | 116.5 | 5.20% |
2022-02-23 | 118.5 | 5.26% |
2022-02-22 | 118.0 | 5.24% |
2022-02-21 | 119.0 | 5.35% |
2022-02-18 | 119.0 | 5.35% |
2022-02-17 | 118.0 | 5.35% |
2022-02-16 | 118.5 | 5.38% |
2022-02-15 | 117.5 | 5.40% |
2022-02-14 | 117.0 | 5.41% |
2022-02-11 | 118.5 | 5.41% |
2022-02-10 | 118.5 | 5.45% |
2022-02-09 | 117.5 | 5.38% |
2022-02-08 | 116.0 | 5.39% |
2022-02-07 | 115.0 | 5.41% |
2022-01-26 | 115.5 | 5.40% |
2022-01-25 | 114.5 | 5.48% |
2022-01-24 | 114.5 | 5.55% |
2022-01-21 | 115.0 | 5.74% |
2022-01-20 | 117.0 | 5.79% |
2022-01-19 | 116.5 | 5.88% |
2022-01-18 | 116.5 | 5.92% |
2022-01-17 | 115.5 | 5.94% |
2022-01-14 | 115.0 | 5.98% |
2022-01-13 | 116.5 | 6.00% |
2022-01-12 | 116.0 | 6.00% |
2022-01-11 | 116.5 | 6.01% |
2022-01-10 | 118.0 | 6.03% |
2022-01-07 | 119.5 | 6.07% |
2022-01-06 | 121.0 | 6.32% |
2022-01-05 | 120.5 | 6.34% |
2022-01-04 | 121.0 | 6.36% |
2022-01-03 | 119.5 | 5.98% |
2021-12-30 | 119.5 | 6.10% |
2021-12-29 | 119.0 | 6.21% |
2021-12-28 | 119.5 | 6.21% |
2021-12-27 | 119.0 | 6.25% |
2021-12-24 | 119.5 | 6.26% |
2021-12-23 | 119.5 | 6.19% |
2021-12-22 | 119.0 | 6.21% |
2021-12-21 | 118.5 | 6.18% |
2021-12-20 | 116.0 | 6.15% |
2021-12-17 | 117.0 | 6.28% |
2021-12-16 | 118.0 | 6.56% |
2021-12-15 | 118.0 | 6.59% |
2021-12-14 | 118.0 | 6.61% |
2021-12-13 | 119.5 | 6.64% |
2021-12-10 | 120.0 | 6.65% |
2021-12-09 | 120.0 | 6.71% |
2021-12-08 | 120.0 | 6.77% |
2021-12-07 | 121.0 | 6.65% |
2021-12-06 | 121.5 | 6.73% |
2021-12-03 | 121.5 | 6.74% |
2021-12-02 | 120.5 | 6.78% |
2021-12-01 | 122.0 | 6.75% |
2021-11-30 | 121.0 | 6.64% |
2021-11-29 | 120.0 | 6.61% |
2021-11-26 | 119.0 | 6.69% |
2021-11-25 | 120.5 | 6.77% |
2021-11-24 | 120.5 | 6.74% |
2021-11-23 | 120.5 | 6.78% |
2021-11-22 | 121.5 | 6.77% |
2021-11-19 | 120.5 | 6.83% |
2021-11-18 | 122.0 | 6.79% |
2021-11-17 | 122.0 | 6.68% |
2021-11-16 | 119.5 | 6.86% |
2021-11-15 | 119.5 | 7.01% |
2021-11-12 | 119.0 | 7.26% |
2021-11-11 | 119.5 | 7.66% |
2021-11-10 | 120.5 | 7.88% |
2021-11-09 | 119.5 | 7.67% |
2021-11-08 | 118.0 | 7.97% |
2021-11-05 | 120.0 | 8.26% |
2021-11-04 | 119.0 | 8.22% |
2021-11-03 | 119.5 | 7.80% |
2021-11-02 | 114.5 | 7.69% |
2021-11-01 | 117.5 | 7.84% |
2021-10-29 | 118.0 | 7.84% |
2021-10-28 | 116.0 | 7.44% |
2021-10-27 | 115.0 | 7.49% |
2021-10-26 | 115.0 | 7.48% |
2021-10-25 | 115.5 | 7.43% |
2021-10-22 | 114.0 | 7.43% |
2021-10-21 | 114.0 | 7.54% |
2021-10-20 | 113.5 | 7.43% |
2021-10-19 | 113.0 | 7.42% |
2021-10-18 | 110.5 | 7.48% |
2021-10-15 | 111.0 | 7.47% |
2021-10-14 | 109.5 | 7.47% |
2021-10-13 | 110.0 | 7.52% |
2021-10-12 | 111.0 | 7.58% |
2021-10-08 | 111.0 | 7.66% |
2021-10-07 | 113.5 | 7.49% |
2021-10-06 | 110.0 | 7.35% |
2021-10-05 | 111.0 | 7.30% |
2021-10-04 | 111.5 | 7.14% |
2021-10-01 | 114.0 | 7.31% |
2021-09-30 | 116.0 | 7.62% |
2021-09-29 | 116.0 | 7.61% |
2021-09-28 | 117.0 | 7.58% |
2021-09-27 | 118.5 | 7.56% |
2021-09-24 | 118.5 | 7.55% |
2021-09-23 | 118.5 | 7.61% |
2021-09-22 | 116.5 | 7.38% |
2021-09-17 | 117.0 | 7.63% |
2021-09-16 | 116.5 | 7.66% |
2021-09-15 | 117.0 | 7.61% |
2021-09-14 | 117.0 | 7.61% |
2021-09-13 | 117.5 | 7.42% |
2021-09-10 | 117.0 | 7.47% |
2021-09-09 | 117.0 | 7.54% |
2021-09-08 | 116.0 | 7.80% |
2021-09-07 | 119.5 | 7.83% |
2021-09-06 | 120.0 | 7.86% |
2021-09-03 | 121.5 | 8.05% |
2021-09-02 | 120.5 | 8.16% |
2021-09-01 | 122.0 | 8.18% |
2021-08-31 | 121.0 | 8.20% |
2021-08-30 | 121.5 | 8.25% |
2021-08-27 | 121.5 | 8.28% |
2021-08-26 | 120.5 | 8.30% |
2021-08-25 | 120.5 | 8.27% |
2021-08-24 | 119.0 | 8.12% |
2021-08-23 | 119.0 | 8.20% |
2021-08-20 | 118.0 | 8.33% |
2021-08-19 | 117.5 | 8.49% |
2021-08-18 | 123.0 | 8.70% |
2021-08-17 | 120.5 | 8.85% |
2021-08-16 | 122.5 | 8.88% |
2021-08-13 | 125.0 | 8.76% |
2021-08-12 | 128.0 | 8.66% |
2021-08-11 | 127.5 | 8.55% |
2021-08-10 | 129.5 | 9.14% |
2021-08-09 | 132.5 | 9.05% |
2021-08-06 | 133.5 | 9.41% |
2021-08-05 | 133.0 | 9.54% |
2021-08-04 | 132.0 | 9.73% |
2021-08-03 | 131.5 | 9.69% |
2021-08-02 | 127.0 | 9.41% |
2021-07-30 | 125.0 | 9.30% |
2021-07-29 | 127.5 | 9.34% |
2021-07-28 | 128.0 | 9.23% |
2021-07-27 | 127.0 | 9.51% |
2021-07-26 | 130.0 | 9.45% |
2021-07-23 | 130.5 | 9.38% |
2021-07-22 | 132.0 | 9.44% |
2021-07-21 | 139.5 | 9.44% |
2021-07-20 | 141.0 | 8.92% |
2021-07-19 | 144.0 | 9.13% |
2021-07-16 | 146.5 | 9.28% |
2021-07-15 | 145.0 | 9.68% |
2021-07-14 | 145.0 | 9.37% |
2021-07-13 | 145.0 | 9.19% |
2021-07-12 | 148.5 | 10.10% |
2021-07-09 | 147.0 | 10.07% |
2021-07-08 | 145.5 | 10.32% |
2021-07-07 | 143.0 | 11.11% |
2021-07-06 | 142.0 | 10.98% |
2021-07-05 | 141.5 | 11.58% |
2021-07-02 | 139.0 | 12.05% |
2021-07-01 | 139.0 | 12.31% |
2021-06-30 | 145.0 | 13.13% |
2021-06-29 | 139.5 | 12.28% |
2021-06-28 | 139.5 | 11.57% |
2021-06-25 | 138.0 | 11.25% |
2021-06-24 | 138.0 | 11.77% |
2021-06-23 | 139.5 | 12.30% |
2021-06-22 | 138.5 | 12.35% |
2021-06-21 | 138.0 | 12.56% |
2021-06-18 | 139.5 | 12.97% |
2021-06-17 | 140.0 | 12.47% |
2021-06-16 | 135.5 | 11.78% |
2021-06-15 | 135.5 | 11.62% |
2021-06-11 | 133.0 | 11.55% |
2021-06-10 | 134.0 | 11.73% |
2021-06-09 | 134.0 | 11.23% |
2021-06-08 | 132.0 | 11.34% |
2021-06-07 | 130.5 | 11.30% |
2021-06-04 | 131.0 | 11.40% |
2021-06-03 | 131.0 | 11.64% |
2021-06-02 | 130.5 | 11.92% |
2021-06-01 | 133.5 | 12.22% |
2021-05-31 | 132.5 | 12.34% |
2021-05-28 | 131.5 | 12.50% |
2021-05-27 | 129.5 | 12.06% |
2021-05-26 | 130.5 | 12.11% |
2021-05-25 | 130.5 | 12.53% |
2021-05-24 | 127.5 | 12.82% |
禾伸堂(3026.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
禾伸堂(3026.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3026)禾伸堂之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
禾伸堂(3026)個股即時資訊- 成交價: 110.00, 漲跌: -0.50.
禾伸堂(3026) 上市股票, 股價112.5, 漲跌--, 提供股價走勢, 以及禾伸堂(3026)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有禾伸堂的 ...
3026禾伸堂現金股利殖利率8.0%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
3026禾伸堂股價及個股總覽,110.00漲跌幅-0.45%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
禾伸堂(3026)上市電零組,股價112.5漲跌幅-2.17%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
Mar 23, 2022