| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 78.6 (-0.76%) | 142 (-43.05%) | 24 | 16.9 | 0.09% | 0.58% | 6.07% |
| 2025-07-03 | 79.2 (0.76%) | 250 (69.58%) | 37 | 14.8 | 0.15% | 0.61% | 6.49% |
| 2025-07-02 | 78.6 (0.0%) | 147 (-23.98%) | 20 | 13.61 | 0.09% | 0.62% | 6.4% |
| 2025-07-01 | 78.6 (0.77%) | 194 (-13.88%) | 29 | 14.95 | 0.12% | 0.67% | 6.43% |
| 2025-06-30 | 78.0 (-0.38%) | 225 (21.1%) | 38 | 16.89 | 0.14% | 0.97% | 6.37% |
| 2025-06-27 | 78.3 (1.16%) | 186 (-29.92%) | 18 | 9.68 | 0.11% | 1.58% | 6.34% |
| 2025-06-26 | 77.4 (-0.51%) | 266 (10.67%) | 46 | 17.29 | 0.16% | 2.21% | 6.35% |
| 2025-06-25 | 77.8 (0.39%) | 240 (-65.04%) | 45 | 18.75 | 0.14% | 2.27% | 6.28% |
| 2025-06-24 | 77.5 (1.17%) | 687 (-44.58%) | 69 | 10.04 | 0.41% | 2.67% | 6.27% |
| 2025-06-23 | 76.6 (-8.48%) | 1240 (0.68%) | 197 | 15.89 | 0.75% | 2.42% | 5.96% |
| 2025-06-20 | 83.7 (-1.3%) | 1232 (234.38%) | 24 | 1.95 | 0.74% | 1.75% | 5.31% |
| 2025-06-19 | 84.8 (-0.35%) | 368 (-58.94%) | 13 | 3.53 | 0.22% | 1.28% | 4.62% |
| 2025-06-18 | 85.1 (0.83%) | 897 (218.14%) | 31 | 3.46 | 0.54% | 1.34% | 4.48% |
| 2025-06-17 | 84.4 (0.6%) | 282 (131.45%) | 35 | 12.41 | 0.17% | 0.94% | 3.99% |
| 2025-06-16 | 83.9 (0.0%) | 121 (-73.28%) | 16 | 13.22 | 0.07% | 1.5% | 3.97% |
| 2025-06-13 | 83.9 (-0.83%) | 456 (-2.6%) | 19 | 4.17 | 0.28% | 2.16% | 4.02% |
| 2025-06-12 | 84.6 (-1.17%) | 468 (107.1%) | 48 | 10.26 | 0.28% | 2.4% | 3.96% |
| 2025-06-11 | 85.6 (-0.23%) | 226 (-81.32%) | 12 | 5.31 | 0.14% | 2.17% | 3.82% |
| 2025-06-10 | 85.8 (0.0%) | 1211 (-1.32%) | 32 | 2.64 | 0.73% | 2.15% | 3.84% |
| 2025-06-09 | 85.8 (-0.12%) | 1227 (45.98%) | 25 | 2.04 | 0.74% | 1.48% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 85.9 (0.23%) | 840 (803.02%) | 38 | 4.52 | 0.51% | 0.85% | 2.55% |
| 2025-06-05 | 85.7 (0.0%) | 93 (-53.79%) | 7 | 7.53 | 0.06% | 0.46% | 2.19% |
| 2025-06-04 | 85.7 (1.3%) | 201 (102.12%) | 26 | 12.94 | 0.12% | 0.5% | 2.2% |
| 2025-06-03 | 84.6 (0.0%) | 99 (-41.75%) | 9 | 9.09 | 0.06% | 0.51% | 2.15% |
| 2025-06-02 | 84.6 (-1.28%) | 171 (-14.31%) | 7 | 4.09 | 0.1% | 0.55% | 2.24% |
| 2025-05-29 | 85.7 (0.94%) | 199 (25.42%) | 21 | 10.55 | 0.12% | 0.55% | 2.22% |
| 2025-05-28 | 84.9 (0.35%) | 159 (-28.46%) | 14 | 8.81 | 0.1% | 0.48% | 2.22% |
| 2025-05-27 | 84.6 (-0.7%) | 222 (38.9%) | 11 | 4.95 | 0.13% | 0.47% | 2.26% |
| 2025-05-26 | 85.2 (0.24%) | 160 (-2.41%) | 7 | 4.38 | 0.1% | 0.39% | 2.28% |
| 2025-05-23 | 85.0 (-0.7%) | 164 (85.15%) | 4 | 2.44 | 0.1% | 0.44% | 2.3% |
| 2025-05-22 | 85.6 (-0.47%) | 88 (-39.27%) | 3 | 3.41 | 0.05% | 0.46% | 2.33% |
| 2025-05-21 | 86.0 (0.47%) | 145 (73.45%) | 22 | 15.17 | 0.09% | 0.63% | 2.46% |
| 2025-05-20 | 85.6 (0.35%) | 84 (-66.25%) | 10 | 11.9 | 0.05% | 0.68% | 2.48% |
| 2025-05-19 | 85.3 (-0.58%) | 249 (23.74%) | 29 | 11.65 | 0.15% | 0.78% | 2.58% |
| 2025-05-16 | 85.8 (0.0%) | 201 (-43.5%) | 27 | 13.43 | 0.12% | 0.75% | 2.5% |
| 2025-05-15 | 85.8 (0.12%) | 356 (49.24%) | 67 | 18.82 | 0.22% | 0.7% | 2.47% |
| 2025-05-14 | 85.7 (0.82%) | 239 (-4.54%) | 23 | 9.62 | 0.14% | 0.63% | 2.44% |
| 2025-05-13 | 85.0 (-0.12%) | 250 (27.22%) | 33 | 13.2 | 0.15% | 0.55% | 2.57% |
| 2025-05-12 | 85.1 (0.47%) | 196 (77.05%) | 17 | 8.67 | 0.12% | 0.47% | 2.85% |
| 2025-05-09 | 84.7 (0.83%) | 111 (-53.65%) | 14 | 12.61 | 0.07% | 0.49% | 3.2% |
| 2025-05-08 | 84.0 (1.33%) | 239 (124.41%) | 38 | 15.9 | 0.14% | 0.51% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 82.9 (-0.12%) | 106 (-12.31%) | 13 | 12.26 | 0.06% | 0.49% | 3.99% |
| 2025-05-06 | 83.0 (0.24%) | 121 (-49.15%) | 10 | 8.26 | 0.07% | 0.56% | 4.64% |
| 2025-05-05 | 82.8 (-1.43%) | 239 (68.73%) | 51 | 21.34 | 0.14% | 0.64% | 4.8% |
| 2025-05-02 | 84.0 (0.6%) | 142 (-27.21%) | 9 | 6.34 | 0.09% | 0.62% | 4.8% |
| 2025-04-30 | 83.5 (0.24%) | 195 (-14.42%) | 34 | 17.44 | 0.12% | 0.65% | 4.88% |
| 2025-04-29 | 83.3 (0.73%) | 228 (-14.03%) | 25 | 10.96 | 0.14% | 0.72% | 5.17% |
| 2025-04-28 | 82.7 (1.1%) | 265 (35.73%) | 11 | 4.15 | 0.16% | 0.7% | 5.26% |
| 2025-04-25 | 81.8 (0.25%) | 195 (-2.84%) | 15 | 7.69 | 0.12% | 0.69% | 5.2% |
| 2025-04-24 | 81.6 (0.74%) | 201 (-35.43%) | 30 | 14.93 | 0.12% | 0.64% | 5.4% |
| 2025-04-23 | 81.0 (1.89%) | 311 (70.84%) | 70 | 22.51 | 0.19% | 0.61% | 5.65% |
| 2025-04-22 | 79.5 (-1.0%) | 182 (-26.3%) | 21 | 11.54 | 0.11% | 0.61% | 5.73% |
| 2025-04-21 | 80.3 (-0.37%) | 247 (109.25%) | 22 | 8.91 | 0.15% | 0.77% | 5.83% |
| 2025-04-18 | 80.6 (-0.12%) | 118 (-23.75%) | 13 | 11.02 | 0.07% | 1.05% | 5.93% |
| 2025-04-17 | 80.7 (-0.37%) | 155 (-49.55%) | 20 | 12.9 | 0.09% | 1.45% | 6.1% |
| 2025-04-16 | 81.0 (-0.86%) | 307 (-31.94%) | 57 | 18.57 | 0.19% | 1.56% | 6.31% |
| 2025-04-15 | 81.7 (2.51%) | 451 (-35.9%) | 83 | 18.4 | 0.27% | 2.18% | 6.52% |
| 2025-04-14 | 79.7 (0.38%) | 704 (-10.22%) | 213 | 30.26 | 0.42% | 2.61% | 6.6% |
| 2025-04-11 | 79.4 (0.76%) | 784 (134.01%) | 283 | 36.1 | 0.47% | 2.43% | 6.94% |
| 2025-04-10 | 78.8 (9.9%) | 335 (-74.85%) | 1 | 0.3 | 0.2% | 2.1% | 6.76% |
| 2025-04-09 | 71.7 (-8.08%) | 1333 (13.15%) | 314 | 23.56 | 0.8% | 2.06% | 7.23% |
| 2025-04-08 | 78.0 (-2.99%) | 1178 (199.97%) | 302 | 25.64 | 0.71% | 1.66% | 6.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 80.4 (-9.97%) | 392 (63.29%) | 0 | 0.0 | 0.24% | 1.17% | 6.36% |
| 2025-04-02 | 89.3 (0.79%) | 240 (-11.9%) | 53 | 22.08 | 0.15% | 1.04% | 6.47% |
| 2025-04-01 | 88.6 (1.49%) | 273 (-59.24%) | 56 | 20.51 | 0.16% | 1.22% | 6.97% |
| 2025-03-31 | 87.3 (-3.22%) | 670 (80.79%) | 71 | 10.6 | 0.4% | 1.42% | 7.24% |
| 2025-03-28 | 90.2 (-0.88%) | 370 (116.84%) | 29 | 7.84 | 0.22% | 1.29% | 7.82% |
| 2025-03-27 | 91.0 (-0.22%) | 170 (-68.05%) | 17 | 10.0 | 0.1% | 1.27% | 10.83% |
| 2025-03-26 | 91.2 (0.22%) | 534 (-12.45%) | 89 | 16.67 | 0.32% | 1.42% | 11.14% |
| 2025-03-25 | 91.0 (-1.62%) | 611 (35.6%) | 79 | 12.93 | 0.37% | 1.34% | 11.31% |
| 2025-03-24 | 92.5 (-0.43%) | 450 (33.89%) | 62 | 13.78 | 0.27% | 1.27% | 11.25% |
| 2025-03-21 | 92.9 (-0.75%) | 336 (-20.24%) | 35 | 10.42 | 0.2% | 1.39% | 11.23% |
| 2025-03-20 | 93.6 (0.75%) | 422 (5.3%) | 57 | 13.51 | 0.25% | 1.54% | 11.26% |
| 2025-03-19 | 92.9 (-0.11%) | 400 (-18.39%) | 43 | 10.75 | 0.24% | 2.06% | 11.35% |
| 2025-03-18 | 93.0 (-0.21%) | 491 (-25.63%) | 110 | 22.4 | 0.3% | 2.11% | 11.39% |
| 2025-03-17 | 93.2 (-0.32%) | 660 (12.55%) | 135 | 20.45 | 0.4% | 2.48% | 11.83% |
| 2025-03-14 | 93.5 (0.0%) | 586 (-53.82%) | 141 | 24.06 | 0.35% | 2.41% | 11.64% |
| 2025-03-13 | 93.5 (0.86%) | 1270 (161.84%) | 283 | 22.28 | 0.77% | 2.37% | 11.56% |
| 2025-03-12 | 92.7 (0.32%) | 485 (-56.52%) | 116 | 23.92 | 0.29% | 1.96% | 11.05% |
| 2025-03-11 | 92.4 (0.76%) | 1115 (107.75%) | 291 | 26.1 | 0.67% | 2.31% | 10.89% |
| 2025-03-10 | 91.7 (0.33%) | 537 (2.3%) | 59 | 10.99 | 0.32% | 2.07% | 10.35% |
| 2025-03-07 | 91.4 (-0.11%) | 525 (-10.62%) | 48 | 9.14 | 0.32% | 2.73% | 10.18% |
| 2025-03-06 | 91.5 (0.0%) | 587 (-44.97%) | 120 | 20.44 | 0.35% | 5.64% | 10.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 91.5 (2.23%) | 1067 (47.77%) | 177 | 16.59 | 0.64% | 5.7% | 10.05% |
| 2025-03-04 | 89.5 (1.02%) | 722 (-55.53%) | 178 | 24.65 | 0.44% | 5.56% | 9.5% |
| 2025-03-03 | 88.6 (4.24%) | 1624 (-69.69%) | 542 | 33.37 | 0.98% | 5.42% | 9.22% |
| 2025-02-27 | 85.0 (-2.86%) | 5358 (679.75%) | 114 | 2.13 | 3.23% | 4.7% | 8.39% |
| 2025-02-26 | 87.5 (-0.34%) | 687 (-16.55%) | 71 | 10.33 | 0.41% | 1.7% | 5.22% |
| 2025-02-25 | 87.8 (-0.11%) | 823 (62.92%) | 190 | 23.09 | 0.5% | 1.63% | 4.9% |
| 2025-02-24 | 87.9 (-0.11%) | 505 (18.15%) | 92 | 18.22 | 0.3% | 1.42% | 4.53% |
| 2025-02-21 | 88.0 (0.0%) | 427 (11.5%) | 54 | 12.65 | 0.26% | 1.84% | 4.39% |
| 2025-02-20 | 88.0 (0.23%) | 383 (-31.69%) | 46 | 12.01 | 0.23% | 1.8% | 4.41% |
| 2025-02-19 | 87.8 (-0.45%) | 561 (17.88%) | 39 | 6.95 | 0.34% | 1.84% | 4.35% |
| 2025-02-18 | 88.2 (0.46%) | 476 (-60.64%) | 32 | 6.72 | 0.29% | 1.76% | 4.34% |
| 2025-02-17 | 87.8 (-0.34%) | 1210 (237.18%) | 58 | 4.79 | 0.73% | 1.6% | 4.21% |
| 2025-02-14 | 88.1 (-0.34%) | 359 (-19.47%) | 24 | 6.69 | 0.22% | 1.01% | 3.66% |
| 2025-02-13 | 88.4 (0.34%) | 445 (6.1%) | 32 | 7.19 | 0.27% | 0.94% | 3.63% |
| 2025-02-12 | 88.1 (0.0%) | 420 (89.55%) | 61 | 14.52 | 0.25% | 0.9% | 3.43% |
| 2025-02-11 | 88.1 (-0.56%) | 221 (-3.59%) | 33 | 14.93 | 0.13% | 0.96% | 3.28% |
| 2025-02-10 | 88.6 (-0.34%) | 229 (-5.56%) | 15 | 6.55 | 0.14% | 0.92% | 3.39% |
| 2025-02-07 | 88.9 (0.0%) | 243 (-35.44%) | 39 | 16.05 | 0.15% | 0.94% | 3.39% |
| 2025-02-06 | 88.9 (0.79%) | 377 (-27.7%) | 63 | 16.71 | 0.23% | 0.95% | 3.64% |
| 2025-02-05 | 88.2 (1.85%) | 521 (245.2%) | 53 | 10.17 | 0.31% | 0.78% | 3.64% |
| 2025-02-04 | 86.6 (-0.35%) | 151 (-41.95%) | 20 | 13.25 | 0.09% | 0.56% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 86.9 (-0.23%) | 260 (1.06%) | 39 | 15.0 | 0.16% | 0.59% | 3.35% |
| 2025-01-22 | 87.1 (0.69%) | 257 (150.7%) | 5 | 1.95 | 0.16% | 0.6% | 3.26% |
| 2025-01-21 | 86.5 (0.23%) | 102 (-32.65%) | 14 | 13.73 | 0.06% | 0.72% | 3.18% |
| 2025-01-20 | 86.3 (-0.35%) | 152 (-24.84%) | 27 | 17.76 | 0.09% | 0.83% | 3.25% |
| 2025-01-17 | 86.6 (0.35%) | 202 (-27.32%) | 6 | 2.97 | 0.12% | 1.07% | 3.35% |
| 2025-01-16 | 86.3 (0.7%) | 279 (-38.74%) | 17 | 6.09 | 0.17% | 1.1% | 3.44% |
| 2025-01-15 | 85.7 (0.0%) | 455 (58.6%) | 49 | 10.77 | 0.27% | 1.11% | 3.33% |
| 2025-01-14 | 85.7 (0.23%) | 287 (-47.38%) | 34 | 11.85 | 0.17% | 1.02% | 3.27% |
| 2025-01-13 | 85.5 (-1.16%) | 546 (115.07%) | 87 | 15.93 | 0.33% | 0.92% | 3.39% |
| 2025-01-10 | 86.5 (-0.12%) | 254 (-13.6%) | 41 | 16.14 | 0.15% | 0.7% | 3.34% |
| 2025-01-09 | 86.6 (0.0%) | 294 (-5.48%) | 31 | 10.54 | 0.18% | 0.78% | 3.46% |
| 2025-01-08 | 86.6 (1.05%) | 311 (167.81%) | 34 | 10.93 | 0.19% | 0.75% | 3.4% |
| 2025-01-07 | 85.7 (0.12%) | 116 (-36.8%) | 13 | 11.21 | 0.07% | 0.95% | 3.31% |
| 2025-01-06 | 85.6 (0.0%) | 183 (-52.91%) | 15 | 8.2 | 0.11% | 1.11% | 3.4% |
| 2025-01-03 | 85.6 (0.0%) | 390 (63.31%) | 75 | 19.23 | 0.24% | 1.03% | 3.49% |
| 2025-01-02 | 85.6 (0.0%) | 239 (-63.16%) | 33 | 13.81 | 0.14% | 0.88% | 3.69% |
| 2024-12-31 | 85.6 (-0.81%) | 648 (72.13%) | 149 | 22.99 | 0.39% | 0.81% | 4.13% |
| 2024-12-30 | 86.3 (0.35%) | 376 (519.42%) | 35 | 9.31 | 0.23% | 0.49% | 3.82% |
| 2024-12-27 | 86.0 (0.0%) | 60 (-54.91%) | 1 | 1.67 | 0.04% | 0.39% | 3.66% |
| 2024-12-26 | 86.0 (0.0%) | 134 (11.94%) | 7 | 5.22 | 0.08% | 0.55% | 3.69% |
| 2024-12-25 | 86.0 (-0.35%) | 120 (5.08%) | 10 | 8.33 | 0.07% | 0.68% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 86.3 (0.23%) | 114 (-46.72%) | 9 | 7.89 | 0.07% | 0.66% | 3.76% |
| 2024-12-23 | 86.1 (1.65%) | 215 (-34.92%) | 9 | 4.19 | 0.13% | 0.81% | 3.76% |
| 2024-12-20 | 84.7 (-0.94%) | 330 (-4.1%) | 20 | 6.06 | 0.2% | 0.97% | 3.82% |
| 2024-12-19 | 85.5 (-0.58%) | 345 (281.72%) | 42 | 12.17 | 0.21% | 1.06% | 3.67% |
| 2024-12-18 | 86.0 (1.18%) | 90 (-75.46%) | 7 | 7.78 | 0.05% | 1.12% | 3.51% |
| 2024-12-17 | 85.0 (0.0%) | 368 (-23.3%) | 35 | 9.51 | 0.22% | 1.18% | 3.49% |
| 2024-12-16 | 85.0 (-1.73%) | 480 (1.8%) | 44 | 9.17 | 0.29% | 1.05% | 3.32% |
| 2024-12-13 | 86.5 (-1.93%) | 471 (7.08%) | 62 | 13.16 | 0.28% | 0.93% | 3.11% |
| 2024-12-12 | 88.2 (-0.9%) | 440 (117.57%) | 20 | 4.55 | 0.27% | 0.84% | 2.92% |
| 2024-12-11 | 89.0 (0.0%) | 202 (30.5%) | 11 | 5.45 | 0.12% | 1.01% | 2.71% |
| 2024-12-10 | 89.0 (0.0%) | 155 (-43.93%) | 4 | 2.58 | 0.09% | 1.48% | 2.66% |
| 2024-12-09 | 89.0 (-0.78%) | 276 (-14.11%) | 22 | 7.97 | 0.17% | 1.47% | 2.61% |
| 2024-12-06 | 89.7 (-1.21%) | 322 (-55.45%) | 67 | 20.81 | 0.19% | 1.37% | 2.49% |
| 2024-12-05 | 90.8 (-0.11%) | 723 (-25.7%) | 211 | 29.18 | 0.44% | 1.24% | 2.38% |
| 2024-12-04 | 90.9 (1.56%) | 973 (606.22%) | 101 | 10.38 | 0.59% | 0.98% | 2.12% |
| 2024-12-03 | 89.5 (0.45%) | 137 (25.4%) | 19 | 13.87 | 0.08% | 0.44% | 1.58% |
| 2024-12-02 | 89.1 (-0.67%) | 109 (-1.56%) | 10 | 9.17 | 0.07% | 0.42% | 1.53% |
| 2024-11-29 | 89.7 (-0.22%) | 111 (-60.88%) | 17 | 15.32 | 0.07% | 0.55% | 1.5% |
| 2024-11-28 | 89.9 (-0.55%) | 285 (247.81%) | 72 | 25.26 | 0.17% | 0.53% | 1.5% |
| 2024-11-27 | 90.4 (-0.55%) | 82 (-25.83%) | 5 | 6.1 | 0.05% | 0.41% | 1.37% |
| 2024-11-26 | 90.9 (-0.11%) | 110 (-65.82%) | 12 | 10.91 | 0.07% | 0.39% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 91.0 (0.66%) | 323 (283.65%) | 5 | 1.55 | 0.2% | 0.38% | 1.35% |
| 2024-11-22 | 90.4 (0.11%) | 84 (16.32%) | 10 | 11.9 | 0.05% | 0.26% | 1.19% |
| 2024-11-21 | 90.3 (0.0%) | 72 (20.9%) | 6 | 8.33 | 0.04% | 0.31% | 1.19% |
| 2024-11-20 | 90.3 (-0.33%) | 59 (-30.92%) | 8 | 13.56 | 0.04% | 0.32% | 1.34% |
| 2024-11-19 | 90.6 (0.22%) | 86 (-29.66%) | 12 | 13.95 | 0.05% | 0.35% | 1.35% |
| 2024-11-18 | 90.4 (0.22%) | 123 (-25.79%) | 12 | 9.76 | 0.07% | 0.35% | 1.41% |
| 2024-11-15 | 90.2 (0.22%) | 166 (73.91%) | 18 | 10.84 | 0.1% | 0.31% | 1.39% |
| 2024-11-14 | 90.0 (-0.11%) | 95 (-14.82%) | 8 | 8.42 | 0.06% | 0.3% | 1.35% |
| 2024-11-13 | 90.1 (-0.22%) | 112 (49.83%) | 12 | 10.71 | 0.07% | 0.42% | 1.82% |
| 2024-11-12 | 90.3 (-0.11%) | 74 (11.12%) | 10 | 13.51 | 0.05% | 0.4% | 1.81% |
| 2024-11-11 | 90.4 (-0.22%) | 67 (-53.86%) | 12 | 17.91 | 0.04% | 0.38% | 1.81% |
| 2024-11-08 | 90.6 (0.0%) | 146 (-50.83%) | 8 | 5.48 | 0.09% | 0.38% | 1.81% |
| 2024-11-07 | 90.6 (1.8%) | 297 (266.73%) | 45 | 15.15 | 0.18% | 0.36% | 1.8% |
| 2024-11-06 | 89.0 (0.0%) | 81 (78.74%) | 7 | 8.64 | 0.05% | 0.23% | 1.71% |
| 2024-11-05 | 89.0 (-0.22%) | 45 (-26.89%) | 5 | 11.11 | 0.03% | 0.23% | 1.94% |
| 2024-11-04 | 89.2 (-0.45%) | 62 (-43.39%) | 7 | 11.29 | 0.04% | 0.24% | 1.96% |
| 2024-11-01 | 89.6 (0.22%) | 109 (42.69%) | 3 | 2.75 | 0.07% | 0.24% | 2.0% |
| 2024-10-30 | 89.4 (-0.11%) | 76 (-17.2%) | 0 | 0.0 | 0.05% | 0.23% | 1.98% |
| 2024-10-29 | 89.5 (-0.56%) | 92 (54.31%) | 7 | 7.61 | 0.06% | 0.37% | 2.04% |
| 2024-10-28 | 90.0 (-0.99%) | 60 (-5.96%) | 7 | 11.67 | 0.04% | 0.37% | 2.07% |
| 2024-10-25 | 90.9 (0.66%) | 63 (-21.37%) | 1 | 1.59 | 0.04% | 0.44% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 90.3 (-0.55%) | 81 (-74.41%) | 7 | 8.64 | 0.05% | 0.45% | 2.19% |
| 2024-10-23 | 90.8 (-0.44%) | 317 (271.04%) | 14 | 4.42 | 0.19% | 0.47% | 2.24% |
| 2024-10-22 | 91.2 (-0.11%) | 85 (-50.85%) | 3 | 3.53 | 0.05% | 0.8% | 2.15% |
| 2024-10-21 | 91.3 (0.33%) | 174 (95.96%) | 9 | 5.17 | 0.11% | 0.81% | 2.3% |
| 2024-10-18 | 91.0 (-0.22%) | 88 (-18.91%) | 8 | 9.09 | 0.05% | 0.75% | 2.24% |
| 2024-10-17 | 91.2 (-0.76%) | 109 (-87.41%) | 6 | 5.5 | 0.07% | 0.74% | 2.24% |
| 2024-10-16 | 91.9 (1.32%) | 870 (790.17%) | 99 | 11.38 | 0.52% | 0.75% | 2.23% |
| 2024-10-15 | 90.7 (-0.33%) | 97 (32.51%) | 11 | 11.34 | 0.06% | 0.31% | 1.75% |
| 2024-10-14 | 91.0 (0.11%) | 73 (5.19%) | 3 | 4.11 | 0.04% | 0.53% | 1.75% |
| 2024-10-11 | 90.9 (-0.98%) | 70 (-44.73%) | 9 | 12.86 | 0.04% | 0.54% | 1.78% |
| 2024-10-09 | 91.8 (0.0%) | 127 (-15.7%) | 29 | 22.83 | 0.08% | 0.57% | 1.83% |
| 2024-10-08 | 91.8 (-1.08%) | 150 (-67.23%) | 33 | 22.0 | 0.09% | 0.54% | 1.82% |
| 2024-10-07 | 92.8 (1.75%) | 459 (431.63%) | 54 | 11.76 | 0.28% | 0.56% | 1.84% |
| 2024-10-04 | 91.2 (-0.33%) | 86 (-31.84%) | 19 | 22.09 | 0.05% | 0.36% | 1.74% |
| 2024-10-01 | 91.5 (0.22%) | 126 (89.41%) | 6 | 4.76 | 0.08% | 0.46% | 1.72% |
| 2024-09-30 | 91.3 (-0.22%) | 66 (-63.74%) | 6 | 9.09 | 0.04% | 0.43% | 1.7% |
| 2024-09-27 | 91.5 (0.33%) | 184 (33.85%) | 10 | 5.43 | 0.11% | 0.49% | 1.74% |
| 2024-09-26 | 91.2 (0.44%) | 138 (-42.73%) | 13 | 9.42 | 0.08% | 0.47% | 1.7% |
| 2024-09-25 | 90.8 (0.33%) | 241 (191.98%) | 16 | 6.64 | 0.15% | 0.59% | 1.67% |
| 2024-09-24 | 90.5 (0.0%) | 82 (-49.94%) | 9 | 10.98 | 0.05% | 0.5% | 1.56% |
| 2024-09-23 | 90.5 (0.33%) | 164 (3.63%) | 5 | 3.05 | 0.1% | 0.5% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 90.2 (0.45%) | 159 (-52.69%) | 26 | 16.35 | 0.1% | 0.45% | 1.52% |
| 2024-09-19 | 89.8 (0.22%) | 336 (320.34%) | 37 | 11.01 | 0.2% | 0.4% | 1.54% |
| 2024-09-18 | 89.6 (0.22%) | 80 (-13.57%) | 5 | 6.25 | 0.05% | 0.26% | 1.42% |
| 2024-09-16 | 89.4 (0.9%) | 92 (9.04%) | 21 | 22.83 | 0.06% | 0.29% | 1.52% |
| 2024-09-13 | 88.6 (0.45%) | 84 (11.99%) | 6 | 7.14 | 0.05% | 0.33% | 1.61% |
| 2024-09-12 | 88.2 (0.8%) | 75 (-28.29%) | 10 | 13.33 | 0.05% | 0.34% | 1.69% |
| 2024-09-11 | 87.5 (-0.46%) | 105 (-15.39%) | 13 | 12.38 | 0.06% | 0.4% | 1.72% |
| 2024-09-10 | 87.9 (-0.45%) | 124 (-18.91%) | 9 | 7.26 | 0.08% | 0.51% | 1.77% |
| 2024-09-09 | 88.3 (-0.11%) | 154 (47.98%) | 31 | 20.13 | 0.09% | 0.48% | 1.76% |
| 2024-09-06 | 88.4 (0.68%) | 104 (-41.16%) | 10 | 9.62 | 0.06% | 0.43% | 1.8% |
| 2024-09-05 | 87.8 (-0.79%) | 176 (-39.67%) | 30 | 17.05 | 0.11% | 0.46% | 1.96% |
| 2024-09-04 | 88.5 (-2.64%) | 293 (378.94%) | 46 | 15.7 | 0.18% | 0.42% | 1.95% |
| 2024-09-03 | 90.9 (-0.33%) | 61 (-27.62%) | 4 | 6.56 | 0.04% | 0.3% | 1.94% |
| 2024-09-02 | 91.2 (0.0%) | 84 (-41.91%) | 9 | 10.71 | 0.05% | 0.3% | 2.17% |
| 2024-08-30 | 91.2 (0.33%) | 145 (28.88%) | 12 | 8.28 | 0.09% | 0.3% | 2.67% |
| 2024-08-29 | 90.9 (0.11%) | 113 (20.86%) | 12 | 10.62 | 0.07% | 0.27% | 2.71% |
| 2024-08-28 | 90.8 (0.22%) | 93 (75.98%) | 15 | 16.13 | 0.06% | 0.31% | 2.81% |
| 2024-08-27 | 90.6 (-0.11%) | 53 (-43.05%) | 4 | 7.55 | 0.03% | 0.34% | 2.99% |
| 2024-08-26 | 90.7 (0.11%) | 93 (1.93%) | 8 | 8.6 | 0.06% | 0.46% | 3.5% |
| 2024-08-23 | 90.6 (0.0%) | 91 (-51.75%) | 5 | 5.49 | 0.06% | 0.54% | 4.02% |
| 2024-08-22 | 90.6 (0.89%) | 189 (43.09%) | 9 | 4.76 | 0.11% | 0.62% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 89.8 (0.11%) | 132 (-47.89%) | 21 | 15.91 | 0.08% | 0.58% | 4.42% |
| 2024-08-20 | 89.7 (0.79%) | 254 (9.27%) | 12 | 4.72 | 0.15% | 0.62% | 4.83% |
| 2024-08-19 | 89.0 (0.11%) | 232 (2.91%) | 10 | 4.31 | 0.14% | 0.53% | 4.98% |
| 2024-08-16 | 88.9 (-0.11%) | 226 (83.7%) | 32 | 14.16 | 0.14% | 0.52% | 5.01% |
| 2024-08-15 | 89.0 (0.0%) | 123 (-34.5%) | 14 | 11.38 | 0.07% | 0.61% | 5.08% |
| 2024-08-14 | 89.0 (-0.11%) | 188 (63.41%) | 23 | 12.23 | 0.11% | 0.63% | 5.4% |
| 2024-08-13 | 89.1 (0.11%) | 115 (-45.31%) | 4 | 3.48 | 0.07% | 0.68% | 5.38% |
| 2024-08-12 | 89.0 (1.02%) | 210 (-43.92%) | 11 | 5.24 | 0.13% | 0.88% | 5.4% |
| 2024-08-09 | 88.1 (1.38%) | 375 (135.4%) | 114 | 30.4 | 0.23% | 1.31% | 5.57% |
| 2024-08-08 | 86.9 (0.35%) | 159 (-40.82%) | 36 | 22.64 | 0.1% | 1.21% | 5.56% |
| 2024-08-07 | 86.6 (2.36%) | 269 (-39.01%) | 33 | 12.27 | 0.16% | 1.28% | 5.68% |
| 2024-08-06 | 84.6 (1.68%) | 441 (-52.36%) | 127 | 28.8 | 0.27% | 1.35% | 5.73% |
| 2024-08-05 | 83.2 (-6.52%) | 927 (343.45%) | 157 | 16.94 | 0.56% | 1.63% | 5.6% |
| 2024-08-02 | 89.0 (-1.11%) | 209 (-25.69%) | 27 | 12.92 | 0.13% | 1.64% | 5.22% |
| 2024-08-01 | 90.0 (1.12%) | 281 (-26.63%) | 64 | 22.78 | 0.17% | 1.76% | 5.21% |
| 2024-07-31 | 89.0 (1.25%) | 383 (-57.2%) | 59 | 15.4 | 0.23% | 1.92% | 5.29% |
| 2024-07-30 | 87.9 (0.11%) | 896 (-6.13%) | 159 | 17.75 | 0.54% | 2.17% | 5.2% |
| 2024-07-29 | 87.8 (-1.68%) | 954 (133.89%) | 58 | 6.08 | 0.58% | 1.94% | 4.78% |
| 2024-07-26 | 89.3 (-1.0%) | 408 (-25.06%) | 40 | 9.8 | 0.25% | 1.54% | 4.58% |
| 2024-07-23 | 90.2 (-0.44%) | 544 (-32.33%) | 56 | 10.29 | 0.33% | 1.5% | 4.58% |
| 2024-07-22 | 90.6 (-1.52%) | 804 (57.44%) | 103 | 12.81 | 0.49% | 1.57% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 92.0 (-1.92%) | 511 (78.56%) | 35 | 6.85 | 0.31% | 1.18% | 4.58% |
| 2024-07-18 | 93.8 (-0.53%) | 286 (-15.79%) | 48 | 16.78 | 0.17% | 0.95% | 5.1% |
| 2024-07-17 | 94.3 (0.0%) | 339 (-48.23%) | 32 | 9.44 | 0.2% | 1.08% | 5.16% |
| 2024-07-16 | 94.3 (1.4%) | 656 (314.82%) | 158 | 24.09 | 0.4% | 1.09% | 5.19% |
| 2024-07-15 | 93.0 (-0.11%) | 158 (10.73%) | 13 | 8.23 | 0.1% | 0.91% | 4.98% |
| 2024-07-12 | 93.1 (0.0%) | 142 (-71.15%) | 1 | 0.7 | 0.09% | 1.03% | 5.12% |
| 2024-07-11 | 93.1 (0.43%) | 495 (38.01%) | 166 | 33.54 | 0.3% | 1.07% | 5.44% |
| 2024-07-10 | 92.7 (-0.11%) | 358 (3.41%) | 30 | 8.38 | 0.22% | 0.95% | 5.22% |
| 2024-07-09 | 92.8 (-1.17%) | 347 (-4.64%) | 22 | 6.34 | 0.21% | 0.86% | 5.07% |
| 2024-07-08 | 93.9 (0.0%) | 364 (70.22%) | 14 | 3.85 | 0.22% | 0.9% | 4.97% |
| 2024-07-05 | 93.9 (0.0%) | 213 (-28.37%) | 13 | 6.1 | 0.13% | 0.82% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 78.6 (0.38%) | 961 (-63.32%) | 148 | 15.4 |
| 2025-06-27 | 78.3 (-6.45%) | 2621 (-9.69%) | 375 | 14.31 |
| 2025-06-20 | 83.7 (-0.24%) | 2902 (-19.13%) | 119 | 4.1 |
| 2025-06-13 | 83.9 (-2.33%) | 3589 (155.27%) | 136 | 3.79 |
| 2025-06-06 | 85.9 (0.23%) | 1406 (89.58%) | 87 | 6.19 |
| 2025-05-29 | 85.7 (0.82%) | 741 (1.26%) | 53 | 7.15 |
| 2025-05-23 | 85.0 (-0.93%) | 732 (-41.15%) | 68 | 9.29 |
| 2025-05-16 | 85.8 (1.3%) | 1244 (51.88%) | 167 | 13.42 |
| 2025-05-09 | 84.7 (0.83%) | 819 (-1.32%) | 126 | 15.38 |
| 2025-05-02 | 84.0 (2.69%) | 830 (-27.01%) | 79 | 9.52 |
| 2025-04-25 | 81.8 (1.49%) | 1137 (-34.49%) | 158 | 13.9 |
| 2025-04-18 | 80.6 (1.51%) | 1736 (-56.85%) | 386 | 22.24 |
| 2025-04-11 | 79.4 (-11.09%) | 4025 (240.0%) | 900 | 22.36 |
| 2025-04-02 | 89.3 (-1.0%) | 1183 (-44.63%) | 180 | 15.22 |
| 2025-03-28 | 90.2 (-2.91%) | 2138 (-7.46%) | 276 | 12.91 |
| 2025-03-21 | 92.9 (-0.64%) | 2310 (-42.17%) | 380 | 16.45 |
| 2025-03-14 | 93.5 (2.3%) | 3995 (-11.73%) | 890 | 22.28 |
| 2025-03-07 | 91.4 (7.53%) | 4526 (-38.63%) | 1065 | 23.53 |
| 2025-02-27 | 85.0 (-3.41%) | 7375 (140.98%) | 467 | 6.33 |
| 2025-02-21 | 88.0 (-0.11%) | 3060 (82.51%) | 229 | 7.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 88.1 (-0.9%) | 1676 (7.92%) | 165 | 9.84 |
| 2025-02-07 | 88.9 (2.07%) | 1553 (202.93%) | 214 | 13.78 |
| 2025-01-22 | 87.1 (0.58%) | 512 (-71.05%) | 46 | 8.98 |
| 2025-01-17 | 86.6 (0.12%) | 1772 (52.89%) | 193 | 10.89 |
| 2025-01-10 | 86.5 (1.05%) | 1159 (84.17%) | 134 | 11.56 |
| 2025-01-03 | 85.6 (0.0%) | 629 (-38.64%) | 108 | 17.17 |
| 2024-12-31 | 85.6 (-0.47%) | 1025 (58.68%) | 184 | 17.95 |
| 2024-12-27 | 86.0 (1.53%) | 646 (-59.97%) | 36 | 5.57 |
| 2024-12-20 | 84.7 (-2.08%) | 1614 (4.41%) | 148 | 9.17 |
| 2024-12-13 | 86.5 (-3.57%) | 1546 (-31.76%) | 119 | 7.7 |
| 2024-12-06 | 89.7 (0.0%) | 2266 (148.15%) | 408 | 18.01 |
| 2024-11-29 | 89.7 (-0.77%) | 913 (113.82%) | 111 | 12.16 |
| 2024-11-22 | 90.4 (0.22%) | 427 (-17.33%) | 48 | 11.24 |
| 2024-11-15 | 90.2 (-0.44%) | 516 (-18.25%) | 60 | 11.63 |
| 2024-11-08 | 90.6 (1.12%) | 631 (86.26%) | 72 | 11.41 |
| 2024-11-01 | 89.6 (-1.43%) | 339 (-53.06%) | 17 | 5.01 |
| 2024-10-25 | 90.9 (-0.11%) | 722 (-41.76%) | 34 | 4.71 |
| 2024-10-18 | 91.0 (0.11%) | 1241 (53.68%) | 127 | 10.23 |
| 2024-10-11 | 90.9 (-0.33%) | 807 (188.07%) | 125 | 15.49 |
| 2024-10-04 | 91.2 (-0.33%) | 280 (-65.44%) | 31 | 11.07 |
| 2024-09-27 | 91.5 (1.44%) | 811 (21.43%) | 53 | 6.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 90.2 (1.81%) | 668 (22.47%) | 89 | 13.32 |
| 2024-09-13 | 88.6 (0.23%) | 545 (-24.28%) | 69 | 12.66 |
| 2024-09-06 | 88.4 (-3.07%) | 720 (44.44%) | 99 | 13.75 |
| 2024-08-30 | 91.2 (0.66%) | 498 (-44.66%) | 51 | 10.24 |
| 2024-08-23 | 90.6 (1.91%) | 901 (4.42%) | 57 | 6.33 |
| 2024-08-16 | 88.9 (0.91%) | 862 (-60.28%) | 84 | 9.74 |
| 2024-08-09 | 88.1 (-1.01%) | 2172 (-20.25%) | 467 | 21.5 |
| 2024-08-02 | 89.0 (-0.34%) | 2724 (55.03%) | 367 | 13.47 |
| 2024-07-26 | 89.3 (-2.93%) | 1757 (-9.98%) | 199 | 11.33 |
| 2024-07-19 | 92.0 (-1.18%) | 1952 (14.26%) | 286 | 14.65 |
| 2024-07-12 | 93.1 (-0.85%) | 1708 (25.21%) | 233 | 13.64 |
| 2024-07-05 | 93.9 (0.0%) | 1364 (-46.98%) | 126 | 9.24 |
| 2024-06-28 | 93.9 (-5.82%) | 2573 (-9.54%) | 253 | 9.83 |
| 2024-06-21 | 99.7 (0.61%) | 2845 (160.52%) | 70 | 2.46 |
| 2024-06-14 | 99.1 (0.3%) | 1092 (57.69%) | 168 | 15.38 |
| 2024-06-07 | 98.8 (-0.2%) | 692 (-62.06%) | 59 | 8.53 |
| 2024-05-31 | 99.0 (0.71%) | 1825 (149.25%) | 212 | 11.62 |
| 2024-05-24 | 98.3 (0.61%) | 732 (-20.61%) | 33 | 4.51 |
| 2024-05-17 | 97.7 (-0.31%) | 922 (0.88%) | 43 | 4.66 |
| 2024-05-10 | 98.0 (0.72%) | 914 (-31.6%) | 87 | 9.52 |
| 2024-05-03 | 97.3 (1.78%) | 1336 (50.99%) | 227 | 16.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 95.6 (0.42%) | 885 (-17.41%) | 52 | 5.88 |
| 2024-04-19 | 95.2 (-2.36%) | 1072 (43.68%) | 87 | 8.12 |
| 2024-04-12 | 97.5 (0.52%) | 746 (-19.61%) | 40 | 5.36 |
| 2024-04-03 | 97.0 (0.52%) | 928 (23.56%) | 104 | 11.21 |
| 2024-03-29 | 96.5 (0.1%) | 751 (-37.71%) | 36 | 4.79 |
| 2024-03-22 | 96.4 (0.94%) | 1206 (14.24%) | 96 | 7.96 |
| 2024-03-15 | 95.5 (0.53%) | 1055 (-11.12%) | 76 | 7.2 |
| 2024-03-08 | 95.0 (-1.86%) | 1187 (55.07%) | 57 | 4.8 |
| 2024-03-01 | 96.8 (1.04%) | 765 (5.63%) | 45 | 5.88 |
| 2024-02-23 | 95.8 (0.42%) | 725 (152.74%) | 62 | 8.55 |
| 2024-02-16 | 95.4 (1.06%) | 286 (265.97%) | 16 | 5.59 |
| 2024-02-05 | 94.4 (0.0%) | 78 (-82.53%) | 2 | 2.56 |
| 2024-02-02 | 94.4 (-0.63%) | 448 (-20.22%) | 9 | 2.01 |
| 2024-01-26 | 95.0 (0.32%) | 562 (-7.44%) | 25 | 4.45 |
| 2024-01-19 | 94.7 (-0.73%) | 607 (-13.03%) | 54 | 8.9 |
| 2024-01-12 | 95.4 (-1.04%) | 698 (-1.53%) | 51 | 7.31 |
| 2024-01-05 | 96.4 (-0.62%) | 709 (-33.96%) | 81 | 11.42 |
| 2023-12-29 | 97.0 (-1.32%) | 1074 (17.77%) | 93 | 8.66 |
| 2023-12-22 | 98.3 (-1.11%) | 912 (-3.79%) | 159 | 17.43 |
| 2023-12-15 | 99.4 (0.51%) | 948 (-10.43%) | 84 | 8.86 |
| 2023-12-08 | 98.9 (-1.59%) | 1058 (-49.89%) | 121 | 11.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 100.5 (2.13%) | 2112 (109.41%) | 333 | 15.77 |
| 2023-11-24 | 98.4 (2.39%) | 1008 (85.33%) | 164 | 16.27 |
| 2023-11-17 | 96.1 (0.73%) | 544 (-14.98%) | 66 | 12.13 |
| 2023-11-10 | 95.4 (-1.34%) | 640 (-19.95%) | 72 | 11.25 |
| 2023-11-03 | 96.7 (1.15%) | 799 (160.99%) | 207 | 25.91 |
| 2023-10-27 | 95.6 (-0.31%) | 306 (-81.1%) | 36 | 11.76 |
| 2023-10-20 | 95.9 (-1.13%) | 1621 (267.04%) | 80 | 4.94 |
| 2023-10-13 | 97.0 (-0.31%) | 441 (-1.3%) | 38 | 8.62 |
| 2023-10-06 | 97.3 (-0.61%) | 447 (-0.71%) | 40 | 8.95 |
| 2023-09-28 | 97.9 (-0.1%) | 450 (-10.36%) | 28 | 6.22 |
| 2023-09-22 | 98.0 (-1.11%) | 502 (-10.72%) | 60 | 11.95 |
| 2023-09-15 | 99.1 (0.3%) | 563 (-39.76%) | 50 | 8.88 |
| 2023-09-08 | 98.8 (-1.0%) | 934 (-56.13%) | 133 | 14.24 |
| 2023-09-01 | 99.8 (5.16%) | 2130 (333.88%) | 676 | 31.74 |
| 2023-08-25 | 94.9 (1.06%) | 491 (-62.49%) | 40 | 8.15 |
| 2023-08-18 | 93.9 (-1.98%) | 1309 (49.08%) | 133 | 10.16 |
| 2023-08-11 | 95.8 (-1.14%) | 878 (19.33%) | 29 | 3.3 |
| 2023-08-04 | 96.9 (-0.72%) | 735 (-35.97%) | 55 | 7.48 |
| 2023-07-28 | 97.6 (-0.91%) | 1149 (-56.5%) | 41 | 3.57 |
| 2023-07-21 | 98.5 (-7.51%) | 2642 (87.06%) | 129 | 4.88 |
| 2023-07-14 | 106.5 (-0.47%) | 1412 (28.08%) | 64 | 4.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 107.0 (-0.47%) | 1102 (63.69%) | 74 | 6.72 |
| 2023-06-30 | 107.5 (0.0%) | 673 (38.74%) | 54 | 8.02 |
| 2023-06-21 | 107.5 (0.47%) | 485 (-68.15%) | 13 | 2.68 |
| 2023-06-16 | 107.0 (1.9%) | 1524 (35.22%) | 72 | 4.72 |
| 2023-06-09 | 105.0 (-0.94%) | 1127 (-19.45%) | 92 | 8.16 |
| 2023-06-02 | 106.0 (2.42%) | 1399 (76.57%) | 153 | 10.94 |
| 2023-05-26 | 103.5 (0.0%) | 792 (-35.41%) | 83 | 10.48 |
| 2023-05-19 | 103.5 (1.47%) | 1227 (52.08%) | 156 | 12.71 |
| 2023-05-12 | 102.0 (-0.49%) | 806 (14.48%) | 112 | 13.9 |
| 2023-05-05 | 102.5 (0.49%) | 704 (0.73%) | 163 | 23.15 |
| 2023-04-28 | 102.0 (1.49%) | 699 (-50.34%) | 98 | 14.02 |
| 2023-04-21 | 100.5 (-5.63%) | 1408 (-51.56%) | 377 | 26.78 |
| 2023-04-14 | 106.5 (5.97%) | 2908 (794.29%) | 732 | 25.17 |
| 2023-04-07 | 100.5 (0.0%) | 325 (-52.96%) | 55 | 16.92 |
| 2023-03-31 | 100.5 (0.5%) | 691 (-25.15%) | 34 | 4.92 |
| 2023-03-24 | 100.0 (2.04%) | 923 (-24.91%) | 86 | 9.32 |
| 2023-03-17 | 98.0 (-1.01%) | 1229 (-46.29%) | 232 | 18.88 |
| 2023-03-10 | 99.0 (1.96%) | 2289 (139.46%) | 208 | 9.09 |
| 2023-03-03 | 97.1 (0.94%) | 956 (13.08%) | 100 | 10.46 |
| 2023-02-24 | 96.2 (0.21%) | 845 (-35.4%) | 74 | 8.76 |
| 2023-02-17 | 96.0 (1.16%) | 1308 (20.76%) | 304 | 23.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 94.9 (0.21%) | 1083 (-37.43%) | 79 | 7.29 |
| 2023-02-03 | 94.7 (4.87%) | 1732 (903.73%) | 200 | 11.55 |
| 2023-01-17 | 90.3 (-0.22%) | 172 (-74.48%) | 5 | 2.91 |
| 2023-01-13 | 90.5 (-0.55%) | 676 (102.21%) | 48 | 7.1 |
| 2023-01-06 | 91.0 (0.0%) | 334 (-58.37%) | 21 | 6.29 |
| 2022-12-30 | 91.0 (1.22%) | 803 (-4.77%) | 45 | 5.6 |
| 2022-12-23 | 89.9 (1.81%) | 843 (39.47%) | 50 | 5.93 |
| 2022-12-16 | 88.3 (-0.9%) | 604 (-42.49%) | 44 | 7.28 |
| 2022-12-09 | 89.1 (-2.73%) | 1051 (1.85%) | 79 | 7.52 |
| 2022-12-02 | 91.6 (1.44%) | 1032 (99.74%) | 87 | 8.43 |
| 2022-11-25 | 90.3 (0.78%) | 517 (-31.39%) | 14 | 2.71 |
| 2022-11-18 | 89.6 (0.0%) | 753 (-17.33%) | 63 | 8.37 |
| 2022-11-11 | 89.6 (1.93%) | 911 (20.76%) | 68 | 7.46 |
| 2022-11-04 | 87.9 (2.21%) | 754 (61.95%) | 153 | 20.29 |
| 2022-10-28 | 86.0 (0.35%) | 466 (-34.25%) | 85 | 18.24 |
| 2022-10-21 | 85.7 (0.0%) | 708 (31.36%) | 108 | 15.25 |
| 2022-10-14 | 85.7 (-2.06%) | 539 (18.2%) | 110 | 20.41 |
| 2022-10-07 | 87.5 (0.69%) | 456 (-72.0%) | 63 | 13.82 |
| 2022-09-30 | 86.9 (-1.25%) | 1630 (152.46%) | 158 | 9.69 |
| 2022-09-23 | 88.0 (-1.57%) | 645 (-12.68%) | 55 | 8.53 |
| 2022-09-16 | 89.4 (-1.54%) | 739 (-4.24%) | 91 | 12.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 90.8 (2.48%) | 772 (-31.53%) | 99 | 12.82 |
| 2022-09-02 | 88.6 (-1.88%) | 1128 (45.34%) | 89 | 7.89 |
| 2022-08-26 | 90.3 (-0.66%) | 776 (-16.26%) | 37 | 4.77 |
| 2022-08-19 | 90.9 (1.22%) | 926 (-48.23%) | 64 | 6.91 |
| 2022-08-12 | 89.8 (0.56%) | 1790 (45.39%) | 90 | 5.03 |
| 2022-08-05 | 89.3 (-2.3%) | 1231 (22.21%) | 105 | 8.53 |
| 2022-07-29 | 91.4 (-0.65%) | 1007 (-62.64%) | 84 | 8.34 |
| 2022-07-22 | 92.0 (-8.91%) | 2697 (-24.38%) | 238 | 8.82 |
| 2022-07-15 | 101.0 (2.85%) | 3566 (130.57%) | 212 | 5.95 |
| 2022-07-08 | 98.2 (1.97%) | 1546 (-27.56%) | 242 | 15.65 |
| 2022-07-01 | 96.3 (-5.59%) | 2135 (-9.12%) | 159 | 7.45 |
| 2022-06-24 | 102.0 (-5.99%) | 2349 (65.46%) | 285 | 12.13 |
| 2022-06-17 | 108.5 (-3.98%) | 1419 (45.65%) | 165 | 11.63 |
| 2022-06-10 | 113.0 (0.0%) | 974 (-27.42%) | 100 | 10.27 |
| 2022-06-02 | 113.0 (3.2%) | 1343 (5.66%) | 168 | 12.51 |
| 2022-05-27 | 109.5 (-0.45%) | 1271 (-20.77%) | 117 | 9.21 |
| 2022-05-20 | 110.0 (-0.45%) | 1604 (-20.48%) | 222 | 13.84 |
| 2022-05-13 | 110.5 (-3.91%) | 2018 (154.82%) | 217 | 10.75 |
| 2022-05-06 | 115.0 (0.88%) | 791 (-46.05%) | 98 | 12.39 |
| 2022-04-29 | 114.0 (-2.15%) | 1467 (47.43%) | 169 | 11.52 |
| 2022-04-22 | 116.5 (0.87%) | 995 (-19.91%) | 102 | 10.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 115.5 (-1.7%) | 1243 (67.55%) | 78 | 6.28 |
| 2022-04-08 | 117.5 (-2.08%) | 742 (-36.03%) | 65 | 8.76 |
| 2022-04-01 | 120.0 (0.0%) | 1160 (-42.03%) | 72 | 6.21 |
| 2022-03-25 | 120.0 (1.27%) | 2001 (-42.47%) | 146 | 7.3 |
| 2022-03-18 | 118.5 (-0.42%) | 3478 (-20.36%) | 392 | 11.27 |
| 2022-03-11 | 119.0 (-0.42%) | 4367 (179.65%) | 641 | 14.68 |
| 2022-03-04 | 119.5 (2.14%) | 1561 (-9.29%) | 198 | 12.68 |
| 2022-02-25 | 117.0 (-1.68%) | 1721 (22.57%) | 312 | 18.13 |
| 2022-02-18 | 119.0 (0.42%) | 1404 (-23.05%) | 219 | 15.6 |
| 2022-02-11 | 118.5 (2.6%) | 1825 (70.6%) | 271 | 14.85 |
| 2022-01-26 | 115.5 (0.43%) | 1069 (-16.89%) | 123 | 11.51 |
| 2022-01-21 | 115.0 (0.0%) | 1287 (-49.66%) | 167 | 12.98 |
| 2022-01-14 | 115.0 (-3.77%) | 2557 (-34.94%) | 248 | 9.7 |
| 2022-01-07 | 119.5 (0.0%) | 3930 (241.85%) | 775 | 19.72 |
