| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 640.0 (-1.54%) | 1133 (-65.42%) | 0 | 0.0 | 0.68% | 6.09% | 61.85% |
| 2026-06-02 | 650.0 (-3.27%) | 3276 (100.47%) | 0 | 0.0 | 1.98% | 6.57% | 74.19% |
| 2026-06-01 | 672.0 (4.84%) | 1634 (4.89%) | 0 | 0.0 | 0.99% | 6.63% | 79.96% |
| 2026-05-29 | 641.0 (5.95%) | 1558 (-37.84%) | 0 | 0.0 | 0.94% | 6.72% | 88.87% |
| 2026-05-28 | 605.0 (-0.49%) | 2506 (30.77%) | 0 | 0.0 | 1.51% | 6.81% | 98.24% |
| 2026-05-27 | 608.0 (6.67%) | 1917 (-43.34%) | 0 | 0.0 | 1.16% | 6.55% | 106.16% |
| 2026-05-26 | 570.0 (8.99%) | 3383 (89.35%) | 0 | 0.0 | 2.04% | 7.35% | 106.93% |
| 2026-05-25 | 523.0 (9.76%) | 1786 (5.11%) | 0 | 0.0 | 1.08% | 6.23% | 106.33% |
| 2026-05-22 | 476.5 (9.92%) | 1700 (-18.27%) | 0 | 0.0 | 1.02% | 6.37% | 108.09% |
| 2026-05-21 | 433.5 (9.89%) | 2080 (-35.98%) | 0 | 0.0 | 1.25% | 6.95% | 110.09% |
| 2026-05-20 | 394.5 (8.08%) | 3249 (114.56%) | 0 | 0.0 | 1.96% | 8.42% | 110.47% |
| 2026-05-19 | 365.0 (1.53%) | 1514 (-25.12%) | 0 | 0.0 | 0.91% | 7.45% | 111.15% |
| 2026-05-18 | 359.5 (9.94%) | 2022 (-24.12%) | 0 | 0.0 | 1.22% | 8.15% | 112.08% |
| 2026-05-15 | 327.0 (-8.53%) | 2665 (-40.99%) | 0 | 0.0 | 1.61% | 25.79% | 112.72% |
| 2026-05-14 | 357.5 (10.0%) | 4517 (174.59%) | 0 | 0.0 | 2.72% | 37.89% | 113.83% |
| 2026-05-13 | 325.0 (-1.52%) | 1645 (-38.37%) | 0 | 0.0 | 0.99% | 40.79% | 113.27% |
| 2026-05-12 | 330.0 (0.15%) | 2669 (-91.47%) | 0 | 0.0 | 1.61% | 52.82% | 125.67% |
| 2026-05-11 | 329.5 (-0.15%) | 31292 (37.65%) | 19425 | 62.08 | 18.86% | 58.95% | 130.87% |
| 2026-05-08 | 330.0 (10.0%) | 22732 (143.74%) | 10711 | 47.12 | 13.7% | 49.99% | 122.22% |
| 2026-05-07 | 300.0 (9.89%) | 9326 (-56.84%) | 2583 | 27.7 | 5.62% | 46.6% | 119.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 273.0 (9.86%) | 21608 (68.34%) | 9745 | 45.1 | 13.03% | 50.4% | 124.44% |
| 2026-05-05 | 248.5 (9.96%) | 12836 (-21.84%) | 4888 | 38.08 | 7.74% | 39.3% | 116.34% |
| 2026-05-04 | 226.0 (6.35%) | 16422 (-4.02%) | 8027 | 48.88 | 9.9% | 33.0% | 110.78% |
| 2026-04-30 | 212.5 (-9.96%) | 17109 (9.4%) | 4628 | 27.05 | 10.31% | 25.94% | 103.99% |
| 2026-04-29 | 236.0 (0.85%) | 15639 (389.98%) | 6740 | 43.1 | 9.43% | 18.65% | 98.09% |
| 2026-04-28 | 234.0 (7.34%) | 3191 (33.65%) | 0 | 0.0 | 1.92% | 10.86% | 94.51% |
| 2026-04-27 | 218.0 (0.93%) | 2388 (-49.27%) | 0 | 0.0 | 1.44% | 11.58% | 110.04% |
| 2026-04-24 | 216.0 (-3.36%) | 4707 (-6.05%) | 0 | 0.0 | 2.84% | 11.98% | 110.53% |
| 2026-04-23 | 223.5 (-9.88%) | 5011 (84.14%) | 0 | 0.0 | 3.02% | 11.0% | 110.14% |
| 2026-04-22 | 248.0 (-2.75%) | 2721 (-37.89%) | 0 | 0.0 | 1.64% | 10.69% | 111.73% |
| 2026-04-21 | 255.0 (8.97%) | 4381 (43.55%) | 0 | 0.0 | 2.64% | 11.22% | 112.01% |
| 2026-04-20 | 234.0 (0.21%) | 3052 (-0.87%) | 0 | 0.0 | 1.84% | 21.97% | 111.98% |
| 2026-04-17 | 233.5 (-2.91%) | 3079 (-31.64%) | 0 | 0.0 | 1.86% | 26.94% | 113.62% |
| 2026-04-16 | 240.5 (7.85%) | 4504 (25.4%) | 0 | 0.0 | 2.72% | 35.3% | 114.12% |
| 2026-04-15 | 223.0 (-2.83%) | 3592 (-83.84%) | 0 | 0.0 | 2.17% | 43.87% | 112.86% |
| 2026-04-14 | 229.5 (7.75%) | 22225 (96.9%) | 9450 | 42.52 | 13.4% | 51.96% | 111.16% |
| 2026-04-13 | 213.0 (9.79%) | 11287 (-33.39%) | 4507 | 39.93 | 6.8% | 43.48% | 98.29% |
| 2026-04-10 | 194.0 (5.72%) | 16945 (-9.49%) | 8722 | 51.47 | 10.21% | 38.85% | 92.05% |
| 2026-04-09 | 183.5 (9.88%) | 18721 (9.98%) | 8243 | 44.03 | 11.29% | 31.75% | 82.5% |
| 2026-04-08 | 167.0 (9.87%) | 17023 (108.69%) | 7145 | 41.97 | 10.26% | 24.88% | 71.94% |
| 2026-04-07 | 152.0 (9.75%) | 8157 (125.87%) | 2589 | 31.74 | 4.92% | 20.47% | 62.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 138.5 (-2.46%) | 3611 (-30.02%) | 1420 | 39.32 | 2.18% | 33.0% | 58.53% |
| 2026-04-01 | 142.0 (3.27%) | 5160 (-29.56%) | 2523 | 48.9 | 3.11% | 32.76% | 57.32% |
| 2026-03-31 | 137.5 (-6.46%) | 7326 (-24.47%) | 3222 | 43.98 | 4.42% | 32.1% | 55.92% |
| 2026-03-30 | 147.0 (-2.65%) | 9699 (-66.5%) | 5303 | 54.68 | 5.85% | 32.29% | 52.71% |
| 2026-03-27 | 151.0 (3.07%) | 28955 (805.21%) | 15420 | 53.26 | 17.45% | 28.36% | 48.1% |
| 2026-03-26 | 146.5 (9.74%) | 3198 (-21.39%) | 40 | 1.25 | 1.93% | 13.52% | 31.7% |
| 2026-03-25 | 133.5 (9.88%) | 4068 (-46.75%) | 0 | 0.0 | 2.45% | 15.08% | 32.5% |
| 2026-03-24 | 121.5 (1.25%) | 7641 (139.67%) | 3096 | 40.52 | 4.61% | 14.98% | 33.95% |
| 2026-03-23 | 120.0 (0.84%) | 3188 (-26.27%) | 880 | 27.6 | 1.92% | 11.82% | 33.33% |
| 2026-03-20 | 119.0 (-2.06%) | 4324 (-25.29%) | 1372 | 31.73 | 2.61% | 10.37% | 31.84% |
| 2026-03-19 | 121.5 (2.97%) | 5788 (48.22%) | 1955 | 33.78 | 3.49% | 8.29% | 29.55% |
| 2026-03-18 | 118.0 (4.42%) | 3905 (62.15%) | 1229 | 31.47 | 2.35% | 5.36% | 26.9% |
| 2026-03-17 | 113.0 (4.63%) | 2408 (209.38%) | 908 | 37.71 | 1.45% | 3.67% | 25.09% |
| 2026-03-16 | 108.0 (0.0%) | 778 (-10.18%) | 261 | 33.55 | 0.47% | 2.95% | 24.04% |
| 2026-03-13 | 108.0 (2.37%) | 866 (-7.25%) | 340 | 39.26 | 0.52% | 3.73% | 23.94% |
| 2026-03-12 | 105.5 (-0.94%) | 934 (-15.52%) | 250 | 26.77 | 0.56% | 3.73% | 23.93% |
| 2026-03-11 | 106.5 (1.43%) | 1106 (-8.22%) | 376 | 34.0 | 0.67% | 4.13% | 24.2% |
| 2026-03-10 | 105.0 (1.94%) | 1205 (-41.85%) | 529 | 43.9 | 0.73% | 5.17% | 24.29% |
| 2026-03-09 | 103.0 (-5.94%) | 2072 (139.6%) | 688 | 33.2 | 1.25% | 5.65% | 24.36% |
| 2026-03-06 | 109.5 (0.46%) | 864 (-45.96%) | 280 | 32.41 | 0.52% | 5.64% | 23.89% |
| 2026-03-05 | 109.0 (3.32%) | 1600 (-43.49%) | 761 | 47.56 | 0.96% | 6.17% | 24.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 105.5 (-7.05%) | 2832 (41.82%) | 1124 | 39.69 | 1.71% | 7.94% | 24.05% |
| 2026-03-03 | 113.5 (-1.3%) | 1997 (-2.76%) | 708 | 35.45 | 1.2% | 10.13% | 24.14% |
| 2026-03-02 | 115.0 (-3.36%) | 2053 (16.72%) | 704 | 34.29 | 1.24% | 12.91% | 26.97% |
| 2026-02-26 | 119.0 (-0.83%) | 1759 (-61.1%) | 449 | 25.53 | 1.06% | 12.11% | 26.64% |
| 2026-02-25 | 120.0 (1.69%) | 4524 (-30.14%) | 1568 | 34.66 | 2.73% | 11.36% | 26.82% |
| 2026-02-24 | 118.0 (3.06%) | 6475 (-1.88%) | 2904 | 44.85 | 3.9% | 9.48% | 26.26% |
| 2026-02-23 | 114.5 (9.57%) | 6600 (803.64%) | 965 | 14.62 | 3.98% | 6.11% | 23.45% |
| 2026-02-11 | 104.5 (-0.95%) | 730 (39.8%) | 241 | 33.01 | 0.44% | 2.54% | 20.84% |
| 2026-02-10 | 105.5 (0.96%) | 522 (-62.56%) | 161 | 30.84 | 0.31% | 2.46% | 24.44% |
| 2026-02-09 | 104.5 (1.46%) | 1395 (57.34%) | 608 | 43.58 | 0.84% | 2.66% | 25.26% |
| 2026-02-06 | 103.0 (-0.96%) | 886 (31.63%) | 297 | 33.52 | 0.53% | 2.66% | 25.03% |
| 2026-02-05 | 104.0 (-0.48%) | 673 (10.4%) | 285 | 42.35 | 0.41% | 2.88% | 25.08% |
| 2026-02-04 | 104.5 (0.97%) | 610 (-28.56%) | 143 | 23.44 | 0.37% | 3.27% | 25.37% |
| 2026-02-03 | 103.5 (1.47%) | 854 (-38.08%) | 301 | 35.25 | 0.51% | 3.68% | 25.71% |
| 2026-02-02 | 102.0 (-2.39%) | 1379 (10.22%) | 394 | 28.57 | 0.83% | 3.84% | 25.92% |
| 2026-01-30 | 104.5 (0.0%) | 1251 (-5.84%) | 443 | 35.41 | 0.75% | 3.98% | 26.33% |
| 2026-01-29 | 104.5 (-2.34%) | 1329 (3.64%) | 320 | 24.08 | 0.8% | 5.02% | 27.25% |
| 2026-01-28 | 107.0 (-0.93%) | 1282 (14.33%) | 348 | 27.15 | 0.77% | 8.26% | 27.0% |
| 2026-01-27 | 108.0 (0.0%) | 1121 (-30.52%) | 327 | 29.17 | 0.68% | 8.39% | 26.56% |
| 2026-01-26 | 108.0 (-0.46%) | 1614 (-45.78%) | 440 | 27.26 | 0.97% | 8.95% | 26.3% |
| 2026-01-23 | 108.5 (-2.25%) | 2978 (-55.56%) | 1039 | 34.89 | 1.8% | 10.14% | 25.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 111.0 (5.21%) | 6701 (346.37%) | 1870 | 27.91 | 4.04% | 9.45% | 24.58% |
| 2026-01-21 | 105.5 (-0.47%) | 1501 (-26.93%) | 611 | 40.71 | 0.9% | 6.77% | 20.85% |
| 2026-01-20 | 106.0 (-2.75%) | 2054 (-42.82%) | 692 | 33.69 | 1.24% | 9.91% | 20.21% |
| 2026-01-19 | 109.0 (2.83%) | 3593 (96.78%) | 993 | 27.64 | 2.17% | 9.81% | 19.6% |
| 2026-01-16 | 106.0 (0.47%) | 1826 (-19.28%) | 841 | 46.06 | 1.1% | 8.25% | 17.75% |
| 2026-01-15 | 105.5 (-1.4%) | 2262 (-66.26%) | 1039 | 45.93 | 1.36% | 7.74% | 16.91% |
| 2026-01-14 | 107.0 (0.47%) | 6706 (256.66%) | 3014 | 44.94 | 4.04% | 7.06% | 16.45% |
| 2026-01-13 | 106.5 (1.43%) | 1880 (86.52%) | 599 | 31.86 | 1.13% | 3.74% | 13.1% |
| 2026-01-12 | 105.0 (0.96%) | 1008 (2.69%) | 407 | 40.38 | 0.61% | 3.33% | 12.93% |
| 2026-01-09 | 104.0 (-0.48%) | 981 (-14.13%) | 344 | 35.07 | 0.59% | 3.96% | 13.48% |
| 2026-01-08 | 104.5 (-1.42%) | 1143 (-3.82%) | 345 | 30.18 | 0.69% | 5.04% | 14.74% |
| 2026-01-07 | 106.0 (0.0%) | 1188 (-1.08%) | 483 | 40.66 | 0.72% | 4.91% | 15.01% |
| 2026-01-06 | 106.0 (1.92%) | 1201 (-41.52%) | 452 | 37.64 | 0.72% | 4.52% | 14.85% |
| 2026-01-05 | 104.0 (-1.89%) | 2054 (-25.99%) | 856 | 41.67 | 1.24% | 4.22% | 14.55% |
| 2026-01-02 | 106.0 (3.92%) | 2776 (202.99%) | 789 | 28.42 | 1.67% | 3.29% | 13.73% |
| 2025-12-31 | 102.0 (2.0%) | 916 (64.29%) | 165 | 18.01 | 0.55% | 2.35% | 12.7% |
| 2025-12-30 | 100.0 (0.0%) | 557 (-19.23%) | 172 | 30.88 | 0.34% | 2.1% | 12.87% |
| 2025-12-29 | 100.0 (-0.5%) | 690 (33.22%) | 113 | 16.38 | 0.42% | 2.04% | 13.19% |
| 2025-12-26 | 100.5 (0.7%) | 518 (-57.42%) | 135 | 26.06 | 0.31% | 2.25% | 13.95% |
| 2025-12-24 | 99.8 (-1.19%) | 1217 (139.69%) | 351 | 28.84 | 0.73% | 2.25% | 14.82% |
| 2025-12-23 | 101.0 (-0.98%) | 507 (13.71%) | 142 | 28.01 | 0.31% | 1.78% | 14.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 102.0 (2.0%) | 446 (-56.94%) | 48 | 10.76 | 0.27% | 2.37% | 16.39% |
| 2025-12-19 | 100.0 (0.0%) | 1037 (100.06%) | 193 | 18.61 | 0.63% | 2.8% | 18.65% |
| 2025-12-18 | 100.0 (-0.5%) | 518 (16.73%) | 159 | 30.69 | 0.31% | 3.13% | 27.66% |
| 2025-12-17 | 100.5 (0.0%) | 444 (-70.25%) | 162 | 36.49 | 0.27% | 3.99% | 29.1% |
| 2025-12-16 | 100.5 (-1.47%) | 1492 (29.5%) | 353 | 23.66 | 0.9% | 5.57% | 30.05% |
| 2025-12-15 | 102.0 (-0.97%) | 1152 (-27.43%) | 369 | 32.03 | 0.69% | 5.62% | 30.51% |
| 2025-12-12 | 103.0 (-1.44%) | 1588 (-17.98%) | 467 | 29.41 | 0.96% | 5.49% | 31.06% |
| 2025-12-11 | 104.5 (-3.24%) | 1937 (-36.84%) | 543 | 28.03 | 1.17% | 4.96% | 32.42% |
| 2025-12-10 | 108.0 (1.89%) | 3066 (94.03%) | 978 | 31.9 | 1.85% | 4.21% | 35.47% |
| 2025-12-09 | 106.0 (0.95%) | 1580 (69.72%) | 397 | 25.13 | 0.95% | 3.0% | 34.64% |
| 2025-12-08 | 105.0 (1.45%) | 931 (31.13%) | 206 | 22.13 | 0.56% | 2.77% | 35.77% |
| 2025-12-05 | 103.5 (0.0%) | 710 (2.25%) | 222 | 31.27 | 0.43% | 2.87% | 37.13% |
| 2025-12-04 | 103.5 (0.49%) | 694 (-34.22%) | 213 | 30.69 | 0.42% | 3.61% | 38.68% |
| 2025-12-03 | 103.0 (1.48%) | 1055 (-12.53%) | 385 | 36.49 | 0.64% | 4.38% | 40.58% |
| 2025-12-02 | 101.5 (-0.98%) | 1207 (10.72%) | 328 | 27.17 | 0.73% | 4.58% | 41.71% |
| 2025-12-01 | 102.5 (-2.38%) | 1090 (-43.76%) | 215 | 19.72 | 0.66% | 5.62% | 42.51% |
| 2025-11-28 | 105.0 (-1.41%) | 1938 (-1.46%) | 860 | 44.38 | 1.17% | 7.49% | 43.38% |
| 2025-11-27 | 106.5 (1.43%) | 1967 (41.53%) | 818 | 41.59 | 1.19% | 15.96% | 43.95% |
| 2025-11-26 | 105.0 (0.96%) | 1390 (-52.63%) | 430 | 30.94 | 0.84% | 16.53% | 45.11% |
| 2025-11-25 | 104.0 (-1.42%) | 2934 (-30.14%) | 1170 | 39.88 | 1.77% | 16.91% | 47.33% |
| 2025-11-24 | 105.5 (0.0%) | 4200 (-73.72%) | 2246 | 53.48 | 2.53% | 16.5% | 48.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 105.5 (-6.64%) | 15985 (448.88%) | 9351 | 58.5 | 9.64% | 15.21% | 55.19% |
| 2025-11-20 | 113.0 (9.71%) | 2912 (44.06%) | 129 | 4.43 | 1.76% | 7.9% | 58.7% |
| 2025-11-19 | 103.0 (3.0%) | 2021 (-10.32%) | 1125 | 55.67 | 1.22% | 10.35% | 62.15% |
| 2025-11-18 | 100.0 (-1.96%) | 2254 (9.04%) | 1094 | 48.54 | 1.36% | 10.16% | 72.94% |
| 2025-11-17 | 102.0 (-3.32%) | 2067 (-46.2%) | 674 | 32.61 | 1.25% | 10.88% | 78.66% |
| 2025-11-14 | 105.5 (-3.65%) | 3842 (-45.0%) | 1722 | 44.82 | 2.32% | 11.55% | 79.93% |
| 2025-11-13 | 109.5 (2.82%) | 6985 (311.22%) | 3569 | 51.1 | 4.21% | 11.22% | 79.09% |
| 2025-11-12 | 106.5 (0.0%) | 1698 (-50.72%) | 757 | 44.58 | 1.02% | 9.32% | 76.48% |
| 2025-11-11 | 106.5 (3.4%) | 3447 (8.09%) | 1329 | 38.56 | 2.08% | 10.06% | 77.45% |
| 2025-11-10 | 103.0 (-4.63%) | 3189 (-2.89%) | 906 | 28.41 | 1.92% | 9.52% | 76.76% |
| 2025-11-07 | 108.0 (-5.68%) | 3284 (-14.51%) | 1128 | 34.35 | 1.98% | 9.12% | 77.99% |
| 2025-11-06 | 114.5 (0.0%) | 3841 (31.13%) | 1869 | 48.66 | 2.32% | 8.88% | 77.96% |
| 2025-11-05 | 114.5 (0.0%) | 2929 (15.3%) | 935 | 31.92 | 1.77% | 8.91% | 77.7% |
| 2025-11-04 | 114.5 (1.33%) | 2540 (0.08%) | 757 | 29.8 | 1.53% | 10.2% | 76.96% |
| 2025-11-03 | 113.0 (-0.88%) | 2538 (-11.65%) | 1013 | 39.91 | 1.53% | 12.03% | 76.19% |
| 2025-10-31 | 114.0 (-0.44%) | 2873 (-26.28%) | 1511 | 52.59 | 1.73% | 19.3% | 76.83% |
| 2025-10-30 | 114.5 (-0.87%) | 3897 (-23.15%) | 1343 | 34.46 | 2.35% | 30.71% | 75.85% |
| 2025-10-29 | 115.5 (-2.94%) | 5072 (-8.97%) | 2156 | 42.51 | 3.06% | 33.57% | 74.88% |
| 2025-10-28 | 119.0 (0.85%) | 5572 (-61.84%) | 2725 | 48.91 | 3.36% | 42.52% | 73.4% |
| 2025-10-27 | 118.0 (-1.26%) | 14602 (-33.04%) | 7740 | 53.01 | 8.8% | 46.24% | 72.65% |
| 2025-10-23 | 119.5 (1.7%) | 21809 (152.64%) | 13752 | 63.06 | 13.15% | 39.95% | 66.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 117.5 (3.52%) | 8632 (-56.68%) | 3425 | 39.68 | 5.2% | 28.29% | 60.59% |
| 2025-10-21 | 113.5 (-1.73%) | 19926 (69.75%) | 11785 | 59.14 | 12.01% | 24.68% | 58.41% |
| 2025-10-20 | 115.5 (10.0%) | 11738 (181.44%) | 4612 | 39.29 | 7.08% | 14.67% | 46.75% |
| 2025-10-17 | 105.0 (1.45%) | 4171 (69.28%) | 2099 | 50.32 | 2.51% | 8.97% | 40.15% |
| 2025-10-16 | 103.5 (0.0%) | 2464 (-6.95%) | 796 | 32.31 | 1.49% | 9.61% | 37.81% |
| 2025-10-15 | 103.5 (2.99%) | 2647 (-19.99%) | 663 | 25.05 | 1.6% | 10.08% | 36.61% |
| 2025-10-14 | 100.5 (-1.47%) | 3309 (44.22%) | 700 | 21.15 | 2.0% | 10.54% | 35.81% |
| 2025-10-13 | 102.0 (0.0%) | 2294 (-56.13%) | 495 | 21.58 | 1.38% | 9.57% | 33.95% |
| 2025-10-09 | 102.0 (1.49%) | 5231 (61.85%) | 1671 | 31.94 | 3.15% | 8.95% | 32.7% |
| 2025-10-08 | 100.5 (1.01%) | 3232 (-5.38%) | 743 | 22.99 | 1.95% | 7.96% | 29.72% |
| 2025-10-07 | 99.5 (1.43%) | 3415 (99.91%) | 770 | 22.55 | 2.06% | 6.77% | 27.93% |
| 2025-10-03 | 98.1 (0.72%) | 1708 (35.54%) | 574 | 33.61 | 1.03% | 6.09% | 25.98% |
| 2025-10-02 | 97.4 (0.93%) | 1260 (-64.92%) | 258 | 20.48 | 0.76% | 6.64% | 25.04% |
| 2025-10-01 | 96.5 (-0.52%) | 3593 (186.33%) | 1578 | 43.92 | 2.17% | 8.49% | 24.36% |
| 2025-09-30 | 97.0 (3.19%) | 1255 (-44.95%) | 295 | 23.51 | 0.76% | 8.73% | 22.3% |
| 2025-09-26 | 94.0 (-0.32%) | 2279 (-13.14%) | 1239 | 54.37 | 1.37% | 15.46% | 21.71% |
| 2025-09-25 | 94.3 (-3.08%) | 2624 (-39.43%) | 600 | 22.87 | 1.58% | 17.1% | 20.57% |
| 2025-09-24 | 97.3 (0.31%) | 4333 (8.51%) | 1849 | 42.67 | 2.61% | 15.87% | 19.24% |
| 2025-09-23 | 97.0 (-2.81%) | 3993 (-67.82%) | 1444 | 36.16 | 2.41% | 13.73% | 16.85% |
| 2025-09-22 | 99.8 (4.39%) | 12409 (147.74%) | 5651 | 45.54 | 7.48% | 11.5% | 14.72% |
| 2025-09-19 | 95.6 (7.17%) | 5008 (757.85%) | 1901 | 37.96 | 3.02% | 4.31% | 7.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 89.2 (0.79%) | 583 (-25.67%) | 78 | 13.38 | 0.35% | 2.09% | 4.99% |
| 2025-09-17 | 88.5 (1.14%) | 785 (163.18%) | 109 | 13.89 | 0.47% | 1.87% | 4.75% |
| 2025-09-16 | 87.5 (0.46%) | 298 (-36.84%) | 46 | 15.44 | 0.18% | 1.52% | 4.4% |
| 2025-09-15 | 87.1 (-0.34%) | 472 (-64.27%) | 61 | 12.92 | 0.28% | 1.52% | 4.31% |
| 2025-09-12 | 87.4 (3.07%) | 1322 (489.5%) | 196 | 14.83 | 0.8% | 1.39% | 4.14% |
| 2025-09-11 | 84.8 (-0.35%) | 224 (7.86%) | 19 | 8.48 | 0.14% | 0.71% | 3.4% |
| 2025-09-10 | 85.1 (0.12%) | 208 (-27.43%) | 29 | 13.94 | 0.13% | 0.66% | 3.34% |
| 2025-09-09 | 85.0 (1.31%) | 286 (7.3%) | 9 | 3.15 | 0.17% | 0.61% | 3.32% |
| 2025-09-08 | 83.9 (-0.71%) | 267 (40.2%) | 27 | 10.11 | 0.16% | 0.54% | 3.22% |
| 2025-09-05 | 84.5 (-0.47%) | 190 (34.82%) | 35 | 18.42 | 0.11% | 0.56% | 3.22% |
| 2025-09-04 | 84.9 (0.59%) | 141 (8.27%) | 19 | 13.48 | 0.09% | 0.67% | 3.22% |
| 2025-09-03 | 84.4 (0.84%) | 130 (-24.23%) | 21 | 16.15 | 0.08% | 0.84% | 3.26% |
| 2025-09-02 | 83.7 (-0.59%) | 172 (-39.88%) | 18 | 10.47 | 0.1% | 0.98% | 3.25% |
| 2025-09-01 | 84.2 (-1.52%) | 286 (-24.16%) | 38 | 13.29 | 0.17% | 1.15% | 3.3% |
| 2025-08-29 | 85.5 (0.59%) | 377 (-12.01%) | 29 | 7.69 | 0.23% | 1.25% | 3.18% |
| 2025-08-28 | 85.0 (0.59%) | 429 (20.4%) | 59 | 13.75 | 0.26% | 1.52% | 3.04% |
| 2025-08-27 | 84.5 (0.96%) | 356 (-22.63%) | 32 | 8.99 | 0.22% | 1.38% | 3.02% |
| 2025-08-26 | 83.7 (-0.12%) | 461 (1.16%) | 47 | 10.2 | 0.28% | 1.29% | 2.86% |
| 2025-08-25 | 83.8 (0.84%) | 455 (-44.54%) | 75 | 16.48 | 0.27% | 1.1% | 2.63% |
| 2025-08-22 | 83.1 (2.34%) | 821 (319.91%) | 100 | 12.18 | 0.5% | 0.94% | 2.45% |
| 2025-08-21 | 81.2 (0.5%) | 195 (-3.57%) | 7 | 3.59 | 0.12% | 0.5% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 80.8 (-0.12%) | 202 (36.23%) | 26 | 12.87 | 0.12% | 0.46% | 1.95% |
| 2025-08-19 | 80.9 (0.0%) | 148 (-21.92%) | 9 | 6.08 | 0.09% | 0.44% | 1.9% |
| 2025-08-18 | 80.9 (0.5%) | 190 (104.09%) | 12 | 6.32 | 0.12% | 0.43% | 1.92% |
| 2025-08-15 | 80.5 (0.0%) | 93 (-27.83%) | 4 | 4.3 | 0.06% | 0.47% | 1.93% |
| 2025-08-14 | 80.5 (0.37%) | 129 (-24.59%) | 6 | 4.65 | 0.08% | 0.53% | 1.95% |
| 2025-08-13 | 80.2 (-0.5%) | 171 (37.67%) | 11 | 6.43 | 0.1% | 0.58% | 1.97% |
| 2025-08-12 | 80.6 (0.12%) | 124 (-51.65%) | 8 | 6.45 | 0.08% | 0.54% | 1.98% |
| 2025-08-11 | 80.5 (-0.49%) | 258 (29.54%) | 22 | 8.53 | 0.16% | 0.62% | 1.97% |
| 2025-08-08 | 80.9 (-0.49%) | 199 (-0.65%) | 10 | 5.03 | 0.12% | 0.51% | 1.88% |
| 2025-08-07 | 81.3 (0.62%) | 200 (65.08%) | 18 | 9.0 | 0.12% | 0.48% | 1.85% |
| 2025-08-06 | 80.8 (0.12%) | 121 (-50.45%) | 5 | 4.13 | 0.07% | 0.6% | 1.84% |
| 2025-08-05 | 80.7 (1.0%) | 245 (196.31%) | 18 | 7.35 | 0.15% | 0.58% | 1.83% |
| 2025-08-04 | 79.9 (0.25%) | 82 (-46.21%) | 11 | 13.41 | 0.05% | 0.49% | 1.78% |
| 2025-08-01 | 79.7 (-0.5%) | 153 (-60.98%) | 15 | 9.8 | 0.09% | 0.53% | 1.83% |
| 2025-07-31 | 80.1 (0.38%) | 394 (330.56%) | 42 | 10.66 | 0.24% | 0.49% | 1.82% |
| 2025-07-30 | 79.8 (0.38%) | 91 (7.47%) | 2 | 2.2 | 0.06% | 0.31% | 1.74% |
| 2025-07-29 | 79.5 (-0.5%) | 85 (-42.56%) | 4 | 4.71 | 0.05% | 0.33% | 1.77% |
| 2025-07-28 | 79.9 (0.13%) | 148 (47.48%) | 8 | 5.41 | 0.09% | 0.38% | 1.84% |
| 2025-07-25 | 79.8 (-0.13%) | 100 (12.06%) | 13 | 13.0 | 0.06% | 0.42% | 1.88% |
| 2025-07-24 | 79.9 (0.25%) | 89 (-26.81%) | 10 | 11.24 | 0.05% | 0.44% | 1.93% |
| 2025-07-23 | 79.7 (1.66%) | 122 (-29.48%) | 11 | 9.02 | 0.07% | 0.49% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 78.4 (-2.0%) | 173 (-17.56%) | 20 | 11.56 | 0.1% | 0.52% | 2.11% |
| 2025-07-21 | 80.0 (0.38%) | 210 (68.89%) | 24 | 11.43 | 0.13% | 0.48% | 2.42% |
| 2025-07-18 | 79.7 (0.38%) | 124 (-28.86%) | 11 | 8.87 | 0.08% | 0.42% | 3.04% |
| 2025-07-17 | 79.4 (0.76%) | 175 (-4.4%) | 7 | 4.0 | 0.11% | 0.44% | 3.71% |
| 2025-07-16 | 78.8 (1.03%) | 183 (75.5%) | 28 | 15.3 | 0.11% | 0.44% | 3.83% |
| 2025-07-15 | 78.0 (0.26%) | 104 (-5.29%) | 12 | 11.54 | 0.06% | 0.39% | 4.26% |
| 2025-07-14 | 77.8 (-0.26%) | 110 (-28.81%) | 12 | 10.91 | 0.07% | 0.42% | 4.36% |
| 2025-07-11 | 78.0 (0.65%) | 155 (-9.49%) | 15 | 9.68 | 0.09% | 0.46% | 4.37% |
| 2025-07-10 | 77.5 (0.26%) | 171 (53.57%) | 15 | 8.77 | 0.1% | 0.45% | 4.55% |
| 2025-07-09 | 77.3 (-0.26%) | 111 (-28.32%) | 22 | 19.82 | 0.07% | 0.5% | 4.73% |
| 2025-07-08 | 77.5 (-0.26%) | 155 (-8.47%) | 11 | 7.1 | 0.09% | 0.52% | 4.8% |
| 2025-07-07 | 77.7 (-1.15%) | 170 (19.17%) | 46 | 27.06 | 0.1% | 0.55% | 5.44% |
| 2025-07-04 | 78.6 (-0.76%) | 142 (-43.05%) | 24 | 16.9 | 0.09% | 0.58% | 6.07% |
| 2025-07-03 | 79.2 (0.76%) | 250 (69.58%) | 37 | 14.8 | 0.15% | 0.61% | 6.49% |
| 2025-07-02 | 78.6 (0.0%) | 147 (-23.98%) | 20 | 13.61 | 0.09% | 0.62% | 6.4% |
| 2025-07-01 | 78.6 (0.77%) | 194 (-13.88%) | 29 | 14.95 | 0.12% | 0.67% | 6.43% |
| 2025-06-30 | 78.0 (-0.38%) | 225 (21.1%) | 38 | 16.89 | 0.14% | 0.97% | 6.37% |
| 2025-06-27 | 78.3 (1.16%) | 186 (-29.92%) | 18 | 9.68 | 0.11% | 1.58% | 6.34% |
| 2025-06-26 | 77.4 (-0.51%) | 266 (10.67%) | 46 | 17.29 | 0.16% | 2.21% | 6.35% |
| 2025-06-25 | 77.8 (0.39%) | 240 (-65.04%) | 45 | 18.75 | 0.14% | 2.27% | 6.28% |
| 2025-06-24 | 77.5 (1.17%) | 687 (-44.58%) | 69 | 10.04 | 0.41% | 2.67% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 76.6 (-8.48%) | 1240 (0.68%) | 197 | 15.89 | 0.75% | 2.42% | 5.96% |
| 2025-06-20 | 83.7 (-1.3%) | 1232 (234.38%) | 24 | 1.95 | 0.74% | 1.75% | 5.31% |
| 2025-06-19 | 84.8 (-0.35%) | 368 (-58.94%) | 13 | 3.53 | 0.22% | 1.28% | 4.62% |
| 2025-06-18 | 85.1 (0.83%) | 897 (218.14%) | 31 | 3.46 | 0.54% | 1.34% | 4.48% |
| 2025-06-17 | 84.4 (0.6%) | 282 (131.45%) | 35 | 12.41 | 0.17% | 0.94% | 3.99% |
| 2025-06-16 | 83.9 (0.0%) | 121 (-73.28%) | 16 | 13.22 | 0.07% | 1.5% | 3.97% |
| 2025-06-13 | 83.9 (-0.83%) | 456 (-2.6%) | 19 | 4.17 | 0.28% | 2.16% | 4.02% |
| 2025-06-12 | 84.6 (-1.17%) | 468 (107.1%) | 48 | 10.26 | 0.28% | 2.4% | 3.96% |
| 2025-06-11 | 85.6 (-0.23%) | 226 (-81.32%) | 12 | 5.31 | 0.14% | 2.17% | 3.82% |
| 2025-06-10 | 85.8 (0.0%) | 1211 (-1.32%) | 32 | 2.64 | 0.73% | 2.15% | 3.84% |
| 2025-06-09 | 85.8 (-0.12%) | 1227 (45.98%) | 25 | 2.04 | 0.74% | 1.48% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 640.0 (-0.16%) | 6044 (-45.8%) | 0 | 0.0 |
| 2026-05-29 | 641.0 (34.52%) | 11152 (5.55%) | 0 | 0.0 |
| 2026-05-22 | 476.5 (45.72%) | 10566 (-75.31%) | 0 | 0.0 |
| 2026-05-15 | 327.0 (-0.91%) | 42789 (-48.4%) | 19425 | 45.4 |
| 2026-05-08 | 330.0 (55.29%) | 82926 (116.35%) | 35954 | 43.36 |
| 2026-04-30 | 212.5 (-1.62%) | 38329 (92.85%) | 11368 | 29.66 |
| 2026-04-24 | 216.0 (-7.49%) | 19875 (-55.53%) | 0 | 0.0 |
| 2026-04-17 | 233.5 (20.36%) | 44688 (-26.56%) | 13957 | 31.23 |
| 2026-04-10 | 194.0 (40.07%) | 60848 (135.86%) | 26699 | 43.88 |
| 2026-04-02 | 138.5 (-8.28%) | 25798 (-45.17%) | 12468 | 48.33 |
| 2026-03-27 | 151.0 (26.89%) | 47053 (173.48%) | 19436 | 41.31 |
| 2026-03-20 | 119.0 (10.19%) | 17205 (178.19%) | 5725 | 33.28 |
| 2026-03-13 | 108.0 (-1.37%) | 6184 (-33.85%) | 2183 | 35.3 |
| 2026-03-06 | 109.5 (-7.98%) | 9349 (-51.71%) | 3577 | 38.26 |
| 2026-02-26 | 119.0 (13.88%) | 19360 (631.05%) | 5886 | 30.4 |
| 2026-02-11 | 104.5 (1.46%) | 2648 (-39.88%) | 1010 | 38.14 |
| 2026-02-06 | 103.0 (-1.44%) | 4404 (-33.27%) | 1420 | 32.24 |
| 2026-01-30 | 104.5 (-3.69%) | 6600 (-60.78%) | 1878 | 28.45 |
| 2026-01-23 | 108.5 (2.36%) | 16829 (23.0%) | 5205 | 30.93 |
| 2026-01-16 | 106.0 (1.92%) | 13683 (108.26%) | 5900 | 43.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 104.0 (-1.89%) | 6570 (136.66%) | 2480 | 37.75 |
| 2026-01-02 | 106.0 (5.47%) | 2776 (3.21%) | 789 | 28.42 |
| 2025-12-26 | 100.5 (0.5%) | 2689 (-42.1%) | 676 | 25.14 |
| 2025-12-19 | 100.0 (-2.91%) | 4645 (-48.98%) | 1236 | 26.61 |
| 2025-12-12 | 103.0 (-0.48%) | 9104 (91.34%) | 2591 | 28.46 |
| 2025-12-05 | 103.5 (-1.43%) | 4758 (-61.72%) | 1363 | 28.65 |
| 2025-11-28 | 105.0 (-0.47%) | 12431 (-50.75%) | 5524 | 44.44 |
| 2025-11-21 | 105.5 (0.0%) | 25241 (31.71%) | 12373 | 49.02 |
| 2025-11-14 | 105.5 (-2.31%) | 19163 (26.62%) | 8283 | 43.22 |
| 2025-11-07 | 108.0 (-5.26%) | 15135 (-52.73%) | 5702 | 37.67 |
| 2025-10-31 | 114.0 (-4.6%) | 32018 (-48.45%) | 15475 | 48.33 |
| 2025-10-23 | 119.5 (13.81%) | 62106 (317.17%) | 33574 | 54.06 |
| 2025-10-17 | 105.0 (2.94%) | 14887 (25.32%) | 4753 | 31.93 |
| 2025-10-09 | 102.0 (3.98%) | 11879 (51.94%) | 3184 | 26.8 |
| 2025-10-03 | 98.1 (4.36%) | 7818 (-69.51%) | 2705 | 34.6 |
| 2025-09-26 | 94.0 (-1.67%) | 25640 (258.64%) | 10783 | 42.06 |
| 2025-09-19 | 95.6 (9.38%) | 7149 (209.62%) | 2195 | 30.7 |
| 2025-09-12 | 87.4 (3.43%) | 2309 (150.6%) | 280 | 12.13 |
| 2025-09-05 | 84.5 (-1.17%) | 921 (-55.72%) | 131 | 14.22 |
| 2025-08-29 | 85.5 (2.89%) | 2080 (33.38%) | 242 | 11.63 |
| 2025-08-22 | 83.1 (3.23%) | 1560 (100.62%) | 154 | 9.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 80.5 (-0.49%) | 777 (-8.41%) | 51 | 6.56 |
| 2025-08-08 | 80.9 (1.51%) | 849 (-2.74%) | 62 | 7.3 |
| 2025-08-01 | 79.7 (-0.13%) | 873 (25.14%) | 71 | 8.13 |
| 2025-07-25 | 79.8 (0.13%) | 697 (-0.2%) | 78 | 11.19 |
| 2025-07-18 | 79.7 (2.18%) | 699 (-8.51%) | 70 | 10.01 |
| 2025-07-11 | 78.0 (-0.76%) | 764 (-20.54%) | 109 | 14.27 |
| 2025-07-04 | 78.6 (0.38%) | 961 (-63.32%) | 148 | 15.4 |
| 2025-06-27 | 78.3 (-6.45%) | 2621 (-9.69%) | 375 | 14.31 |
| 2025-06-20 | 83.7 (-0.24%) | 2902 (-19.13%) | 119 | 4.1 |
| 2025-06-13 | 83.9 (-2.33%) | 3589 (155.27%) | 136 | 3.79 |
| 2025-06-06 | 85.9 (0.23%) | 1406 (89.58%) | 87 | 6.19 |
| 2025-05-29 | 85.7 (0.82%) | 741 (1.26%) | 53 | 7.15 |
| 2025-05-23 | 85.0 (-0.93%) | 732 (-41.15%) | 68 | 9.29 |
| 2025-05-16 | 85.8 (1.3%) | 1244 (51.88%) | 167 | 13.42 |
| 2025-05-09 | 84.7 (0.83%) | 819 (-1.32%) | 126 | 15.38 |
| 2025-05-02 | 84.0 (2.69%) | 830 (-27.01%) | 79 | 9.52 |
| 2025-04-25 | 81.8 (1.49%) | 1137 (-34.49%) | 158 | 13.9 |
| 2025-04-18 | 80.6 (1.51%) | 1736 (-56.85%) | 386 | 22.24 |
| 2025-04-11 | 79.4 (-11.09%) | 4025 (240.0%) | 900 | 22.36 |
| 2025-04-02 | 89.3 (-1.0%) | 1183 (-44.63%) | 180 | 15.22 |
| 2025-03-28 | 90.2 (-2.91%) | 2138 (-7.46%) | 276 | 12.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 92.9 (-0.64%) | 2310 (-42.17%) | 380 | 16.45 |
| 2025-03-14 | 93.5 (2.3%) | 3995 (-11.73%) | 890 | 22.28 |
| 2025-03-07 | 91.4 (7.53%) | 4526 (-38.63%) | 1065 | 23.53 |
| 2025-02-27 | 85.0 (-3.41%) | 7375 (140.98%) | 467 | 6.33 |
| 2025-02-21 | 88.0 (-0.11%) | 3060 (82.51%) | 229 | 7.48 |
| 2025-02-14 | 88.1 (-0.9%) | 1676 (7.92%) | 165 | 9.84 |
| 2025-02-07 | 88.9 (2.07%) | 1553 (202.93%) | 214 | 13.78 |
| 2025-01-22 | 87.1 (0.58%) | 512 (-71.05%) | 46 | 8.98 |
| 2025-01-17 | 86.6 (0.12%) | 1772 (52.89%) | 193 | 10.89 |
| 2025-01-10 | 86.5 (1.05%) | 1159 (-58.51%) | 134 | 11.56 |
| 2025-01-03 | 85.6 (0.0%) | 2793 (172.38%) | 558 | 19.98 |
| 2024-12-31 | 85.6 (-0.47%) | 1025 (58.68%) | 184 | 17.95 |
| 2024-12-27 | 86.0 (1.53%) | 646 (-59.97%) | 36 | 5.57 |
| 2024-12-20 | 84.7 (-2.08%) | 1614 (4.41%) | 148 | 9.17 |
| 2024-12-13 | 86.5 (-3.57%) | 1546 (-31.76%) | 119 | 7.7 |
| 2024-12-06 | 89.7 (0.0%) | 2266 (148.15%) | 408 | 18.01 |
| 2024-11-29 | 89.7 (-0.77%) | 913 (113.82%) | 111 | 12.16 |
| 2024-11-22 | 90.4 (0.22%) | 427 (-17.33%) | 48 | 11.24 |
| 2024-11-15 | 90.2 (-0.44%) | 516 (-18.25%) | 60 | 11.63 |
| 2024-11-08 | 90.6 (1.12%) | 631 (86.26%) | 72 | 11.41 |
| 2024-11-01 | 89.6 (-1.43%) | 339 (-53.06%) | 17 | 5.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 90.9 (-0.11%) | 722 (-41.76%) | 34 | 4.71 |
| 2024-10-18 | 91.0 (0.11%) | 1241 (53.68%) | 127 | 10.23 |
| 2024-10-11 | 90.9 (-0.33%) | 807 (188.07%) | 125 | 15.49 |
| 2024-10-04 | 91.2 (-0.33%) | 280 (-65.44%) | 31 | 11.07 |
| 2024-09-27 | 91.5 (1.44%) | 811 (21.43%) | 53 | 6.54 |
| 2024-09-20 | 90.2 (1.81%) | 668 (22.47%) | 89 | 13.32 |
| 2024-09-13 | 88.6 (0.23%) | 545 (-24.28%) | 69 | 12.66 |
| 2024-09-06 | 88.4 (-3.07%) | 720 (44.44%) | 99 | 13.75 |
| 2024-08-30 | 91.2 (0.66%) | 498 (-44.66%) | 51 | 10.24 |
| 2024-08-23 | 90.6 (1.91%) | 901 (4.42%) | 57 | 6.33 |
| 2024-08-16 | 88.9 (0.91%) | 862 (-60.28%) | 84 | 9.74 |
| 2024-08-09 | 88.1 (-1.01%) | 2172 (-20.25%) | 467 | 21.5 |
| 2024-08-02 | 89.0 (-0.34%) | 2724 (55.03%) | 367 | 13.47 |
| 2024-07-26 | 89.3 (-2.93%) | 1757 (-9.98%) | 199 | 11.33 |
| 2024-07-19 | 92.0 (-1.18%) | 1952 (14.26%) | 286 | 14.65 |
| 2024-07-12 | 93.1 (-0.85%) | 1708 (25.21%) | 233 | 13.64 |
| 2024-07-05 | 93.9 (0.0%) | 1364 (-46.98%) | 126 | 9.24 |
| 2024-06-28 | 93.9 (-5.82%) | 2573 (-9.54%) | 253 | 9.83 |
| 2024-06-21 | 99.7 (0.61%) | 2845 (160.52%) | 70 | 2.46 |
| 2024-06-14 | 99.1 (0.3%) | 1092 (57.69%) | 168 | 15.38 |
| 2024-06-07 | 98.8 (-0.2%) | 692 (-62.06%) | 59 | 8.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 99.0 (0.71%) | 1825 (149.25%) | 212 | 11.62 |
| 2024-05-24 | 98.3 (0.61%) | 732 (-20.61%) | 33 | 4.51 |
| 2024-05-17 | 97.7 (-0.31%) | 922 (0.88%) | 43 | 4.66 |
| 2024-05-10 | 98.0 (0.72%) | 914 (-31.6%) | 87 | 9.52 |
| 2024-05-03 | 97.3 (1.78%) | 1336 (50.99%) | 227 | 16.99 |
| 2024-04-26 | 95.6 (0.42%) | 885 (-17.41%) | 52 | 5.88 |
| 2024-04-19 | 95.2 (-2.36%) | 1072 (43.68%) | 87 | 8.12 |
| 2024-04-12 | 97.5 (0.52%) | 746 (-19.61%) | 40 | 5.36 |
| 2024-04-03 | 97.0 (0.52%) | 928 (23.56%) | 104 | 11.21 |
| 2024-03-29 | 96.5 (0.1%) | 751 (-37.71%) | 36 | 4.79 |
| 2024-03-22 | 96.4 (0.94%) | 1206 (14.24%) | 96 | 7.96 |
| 2024-03-15 | 95.5 (0.53%) | 1055 (-11.12%) | 76 | 7.2 |
| 2024-03-08 | 95.0 (-1.86%) | 1187 (55.07%) | 57 | 4.8 |
| 2024-03-01 | 96.8 (1.04%) | 765 (5.63%) | 45 | 5.88 |
| 2024-02-23 | 95.8 (0.42%) | 725 (152.74%) | 62 | 8.55 |
| 2024-02-16 | 95.4 (1.06%) | 286 (265.97%) | 16 | 5.59 |
| 2024-02-05 | 94.4 (0.0%) | 78 (-82.53%) | 2 | 2.56 |
| 2024-02-02 | 94.4 (-0.63%) | 448 (-20.22%) | 9 | 2.01 |
| 2024-01-26 | 95.0 (0.32%) | 562 (-7.44%) | 25 | 4.45 |
| 2024-01-19 | 94.7 (-0.73%) | 607 (-13.03%) | 54 | 8.9 |
| 2024-01-12 | 95.4 (-1.04%) | 698 (-1.53%) | 51 | 7.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 96.4 (-0.62%) | 709 (-33.96%) | 81 | 11.42 |
| 2023-12-29 | 97.0 (-1.32%) | 1074 (17.77%) | 93 | 8.66 |
| 2023-12-22 | 98.3 (-1.11%) | 912 (-3.79%) | 159 | 17.43 |
| 2023-12-15 | 99.4 (0.51%) | 948 (-10.43%) | 84 | 8.86 |
| 2023-12-08 | 98.9 (-1.59%) | 1058 (-49.89%) | 121 | 11.44 |
| 2023-12-01 | 100.5 (2.13%) | 2112 (109.41%) | 333 | 15.77 |
| 2023-11-24 | 98.4 (2.39%) | 1008 (85.33%) | 164 | 16.27 |
| 2023-11-17 | 96.1 (0.73%) | 544 (-14.98%) | 66 | 12.13 |
| 2023-11-10 | 95.4 (-1.34%) | 640 (-19.95%) | 72 | 11.25 |
| 2023-11-03 | 96.7 (1.15%) | 799 (160.99%) | 207 | 25.91 |
| 2023-10-27 | 95.6 (-0.31%) | 306 (-81.1%) | 36 | 11.76 |
| 2023-10-20 | 95.9 (-1.13%) | 1621 (267.04%) | 80 | 4.94 |
| 2023-10-13 | 97.0 (-0.31%) | 441 (-1.3%) | 38 | 8.62 |
| 2023-10-06 | 97.3 (-0.61%) | 447 (-0.71%) | 40 | 8.95 |
| 2023-09-28 | 97.9 (-0.1%) | 450 (-10.36%) | 28 | 6.22 |
| 2023-09-22 | 98.0 (-1.11%) | 502 (-10.72%) | 60 | 11.95 |
| 2023-09-15 | 99.1 (0.3%) | 563 (-39.76%) | 50 | 8.88 |
| 2023-09-08 | 98.8 (-1.0%) | 934 (-56.13%) | 133 | 14.24 |
| 2023-09-01 | 99.8 (5.16%) | 2130 (333.88%) | 676 | 31.74 |
| 2023-08-25 | 94.9 (1.06%) | 491 (-62.49%) | 40 | 8.15 |
| 2023-08-18 | 93.9 (-1.98%) | 1309 (49.08%) | 133 | 10.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 95.8 (-1.14%) | 878 (19.33%) | 29 | 3.3 |
| 2023-08-04 | 96.9 (-0.72%) | 735 (-35.97%) | 55 | 7.48 |
| 2023-07-28 | 97.6 (-0.91%) | 1149 (-56.5%) | 41 | 3.57 |
| 2023-07-21 | 98.5 (-7.51%) | 2642 (87.06%) | 129 | 4.88 |
| 2023-07-14 | 106.5 (-0.47%) | 1412 (28.08%) | 64 | 4.53 |
| 2023-07-07 | 107.0 (-0.47%) | 1102 (63.69%) | 74 | 6.72 |
| 2023-06-30 | 107.5 (0.0%) | 673 (38.74%) | 54 | 8.02 |
| 2023-06-21 | 107.5 (0.47%) | 485 (-68.15%) | 13 | 2.68 |
| 2023-06-16 | 107.0 (1.9%) | 1524 (35.22%) | 72 | 4.72 |
| 2023-06-09 | 105.0 (-0.94%) | 1127 (-19.45%) | 92 | 8.16 |
| 2023-06-02 | 106.0 (2.42%) | 1399 (76.57%) | 153 | 10.94 |
| 2023-05-26 | 103.5 (0.0%) | 792 (-35.41%) | 83 | 10.48 |
| 2023-05-19 | 103.5 (1.47%) | 1227 (52.08%) | 156 | 12.71 |
| 2023-05-12 | 102.0 (-0.49%) | 806 (14.48%) | 112 | 13.9 |
| 2023-05-05 | 102.5 (0.49%) | 704 (0.73%) | 163 | 23.15 |
| 2023-04-28 | 102.0 (1.49%) | 699 (-50.34%) | 98 | 14.02 |
| 2023-04-21 | 100.5 (-5.63%) | 1408 (-51.56%) | 377 | 26.78 |
| 2023-04-14 | 106.5 (5.97%) | 2908 (794.29%) | 732 | 25.17 |
| 2023-04-07 | 100.5 (0.0%) | 325 (-52.96%) | 55 | 16.92 |
| 2023-03-31 | 100.5 (0.5%) | 691 (-25.15%) | 34 | 4.92 |
| 2023-03-24 | 100.0 (2.04%) | 923 (-24.91%) | 86 | 9.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 98.0 (-1.01%) | 1229 (-46.29%) | 232 | 18.88 |
| 2023-03-10 | 99.0 (1.96%) | 2289 (139.46%) | 208 | 9.09 |
| 2023-03-03 | 97.1 (0.94%) | 956 (13.08%) | 100 | 10.46 |
| 2023-02-24 | 96.2 (0.21%) | 845 (-35.4%) | 74 | 8.76 |
| 2023-02-17 | 96.0 (1.16%) | 1308 (20.76%) | 304 | 23.24 |
| 2023-02-10 | 94.9 (0.21%) | 1083 (-37.43%) | 79 | 7.29 |
| 2023-02-03 | 94.7 (4.87%) | 1732 (903.73%) | 200 | 11.55 |
| 2023-01-17 | 90.3 (-0.22%) | 172 (-74.48%) | 5 | 2.91 |
| 2023-01-13 | 90.5 (-0.55%) | 676 (102.21%) | 48 | 7.1 |
| 2023-01-06 | 91.0 (0.0%) | 334 (-58.37%) | 21 | 6.29 |
| 2022-12-30 | 91.0 (1.22%) | 803 (-4.77%) | 45 | 5.6 |
| 2022-12-23 | 89.9 (1.81%) | 843 (39.47%) | 50 | 5.93 |
| 2022-12-16 | 88.3 (-0.9%) | 604 (-42.49%) | 44 | 7.28 |
| 2022-12-09 | 89.1 (-2.73%) | 1051 (1.85%) | 79 | 7.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。